| Price | $1.025 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.07 -6.42% |
| Buy | $1.10 |
| Sell | $1.03 |
| Last Trade: | Unknown 300.00 at $1.025 |
| Day's Volume: | 71,710 |
| Last Close: | $1.02 |
| Open: | $1.10 |
| ISIN: | US67010L1008 |
| Day's Range | $1.025 - $1.10 |
| 52wk Range: | $0.97 - $5.39 |
| Market Capitalisation: | $352.82m |
| VWAP: | $1.046086 |
| Shares in Issue: | 840.05m |
Novonix Limited (NVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $1.025 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Unknown* | 200 | $1.025 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Unknown* | 100 | $1.025 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 200 | $1.025 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 100 | $1.025 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Unknown* | 100 | $1.025 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Unknown* | 100 | $1.025 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Unknown* | 300 | $1.025 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Unknown* | 200 | $1.025 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Unknown* | 200 | $1.025 | Automatic Execution |
15:49:05 - 12-Dec-25 |
