| Price | $1.29 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -2.27% |
| Buy | $1.34 |
| Sell | $1.29 |
| Last Trade: | Sell 100.00 at $1.30 |
| Day's Volume: | 14,003 |
| Last Close: | $1.29 |
| Open: | $1.29 |
| ISIN: | US67010L1008 |
| Day's Range | $1.28 - $1.30 |
| 52wk Range: | $1.00 - $2.025 |
| Market Capitalisation: | $316.14m |
| VWAP: | $1.288073 |
| Shares in Issue: | 665.56m |
Novonix Limited (NVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.30 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Unknown* | 155 | $1.30 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Unknown* | 155 | $1.30 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 20 | $1.29 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Buy* | 100 | $1.29 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 85 | $1.28 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Unknown* | 25 | $1.28 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Unknown* | 25 | $1.28 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 25 | $1.28 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 200 | $1.28 | Automatic Execution |
13:00:43 - 19-Sep-25 |
