| Price | $1.59 on 18-07-2025 at 21:37:04 |
|---|---|
| Change | $0.11 7.43% |
| Buy | $1.70 |
| Sell | $1.56 |
| Buy / Sell NVX Shares | |
| Last Trade: | Buy 800.00 at $1.59 |
| Day's Volume: | 209,182 |
| Last Close: | $1.56 |
| Open: | $1.67 |
| ISIN: | US67010L1008 |
| Day's Range | $1.53 - $1.80 |
| 52wk Range: | $1.00 - $1.96 |
| Market Capitalisation: | $299.01m |
| VWAP: | $1.626941 |
| Shares in Issue: | 636.20m |
Novonix Limited (NVX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | $1.59 | Ordinary |
17:24:32 - 18-Jul-25 |
| Sell* | 400 | $1.56 | Ordinary |
16:48:55 - 18-Jul-25 |
| Sell* | 5 | $1.56 | Ordinary |
16:48:55 - 18-Jul-25 |
| Buy* | 200 | $1.56 | Ordinary |
16:18:30 - 18-Jul-25 |
| Sell* | 150 | $1.55 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 50 | $1.55 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:51:51 - 18-Jul-25 |
