| Price | $0.909 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.04 4.6% |
| Buy | $0.9399 |
| Sell | $0.87 |
| Last Trade: | Buy 100.00 at $0.9102 |
| Day's Volume: | 27,167 |
| Last Close: | $0.91 |
| Open: | $0.909 |
| ISIN: | US67010L1008 |
| Day's Range | $0.89 - $0.94 |
| 52wk Range: | $0.8651 - $5.39 |
| Market Capitalisation: | $300.97m |
| VWAP: | $0.900916 |
| Shares in Issue: | 859.90m |
Novonix Limited (NVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.9102 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $0.9102 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 100 | $0.9102 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 200 | $0.9102 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 100 | $0.9102 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 17 | $0.9102 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $0.9102 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 10 | $0.9101 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $0.9102 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 100 | $0.9102 | Automatic Execution |
15:18:20 - 06-Feb-26 |
