Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novonix Limited (NVX.US) Share Price

Price $1.29 on 19-09-2025 at 21:35:02
Change $-0.03 -2.27%
Buy $1.34
Sell $1.29
Last Trade: Sell 100.00 at $1.30
Day's Volume: 14,003
Last Close: $1.29
Open: $1.29
ISIN: US67010L1008
Day's Range $1.28 - $1.30
52wk Range: $1.00 - $2.025
Market Capitalisation: $316.14m
VWAP: $1.288073
Shares in Issue: 665.56m

Novonix Limited (NVX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.30 Automatic Execution
15:31:01 - 19-Sep-25
Unknown* 155 $1.30 Automatic Execution
15:30:18 - 19-Sep-25
Unknown* 155 $1.30 Automatic Execution
15:30:18 - 19-Sep-25
Sell* 20 $1.29 Automatic Execution
15:28:07 - 19-Sep-25
Buy* 100 $1.29 Automatic Execution
15:28:07 - 19-Sep-25
Sell* 85 $1.28 Automatic Execution
13:00:43 - 19-Sep-25
Unknown* 25 $1.28 Automatic Execution
13:00:43 - 19-Sep-25
Unknown* 25 $1.28 Automatic Execution
13:00:43 - 19-Sep-25
Sell* 25 $1.28 Automatic Execution
13:00:43 - 19-Sep-25
Sell* 200 $1.28 Automatic Execution
13:00:43 - 19-Sep-25
See more Novonix Limited trades

Novonix Limited (NVX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.29 1.30 1.28 1.29 14,003
18th Sep 2025 (Thu) 1.29 1.325 1.24 1.32 11,933
17th Sep 2025 (Wed) 1.25 1.28 1.25 1.275 3,200
16th Sep 2025 (Tue) 1.22 1.22 1.20 1.22 8,841
15th Sep 2025 (Mon) 1.31 1.32 1.22 1.23 13,414
12th Sep 2025 (Fri) 1.28 1.28 1.24 1.26 15,772
11th Sep 2025 (Thu) 1.27 1.28 1.27 1.27 1,681
10th Sep 2025 (Wed) 1.25 1.26 1.25 1.27 6,013
9th Sep 2025 (Tue) 1.27 1.27 1.25 1.2497 12,774
8th Sep 2025 (Mon) 1.345 1.345 1.27 1.275 5,485
5th Sep 2025 (Fri) 1.31 1.31 1.28 1.32 4,513
4th Sep 2025 (Thu) 1.29 1.29 1.26 1.28 6,266
3rd Sep 2025 (Wed) 1.39 1.39 1.30 1.33 21,394
2nd Sep 2025 (Tue) 1.44 1.44 1.375 1.39 12,625
1st Sep 2025 (Mon) 1.46 1.51 1.46 1.49 6,159
29th Aug 2025 (Fri) 1.46 1.51 1.46 1.49 6,159
28th Aug 2025 (Thu) 1.45 1.45 1.42 1.42 3,561
27th Aug 2025 (Wed) 1.415 1.46 1.36 1.47 20,281
26th Aug 2025 (Tue) 1.41 1.41 1.34 1.37 25,108
25th Aug 2025 (Mon) 1.435 1.44 1.40 1.41 6,573
22nd Aug 2025 (Fri) 1.36 1.45 1.36 1.43 33,492
See more Novonix Limited price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered