| Price | $151.80 on 22-05-2026 at 16:33:35 |
|---|---|
| Change | $37.13 32.38% |
| Buy | $152.15 |
| Sell | $151.39 |
| Last Trade: | Buy 125.00 at $151.80 |
| Day's Volume: | 36,153 |
| Last Close: | $114.675 |
| Open: | $115.76 |
| ISIN: | US46092D6325 |
| Day's Range | $115.76 - $156.10 |
| 52wk Range: | $16.31 - $193.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $138.74007 |
| Shares in Issue: | N/A |
Tradr 2x Long N (NVTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | $151.80 | Automatic Execution |
12:22:23 - 22-May-26 |
| Sell* | 100 | $151.48 | Automatic Execution |
12:21:48 - 22-May-26 |
| Buy* | 10 | $151.46 | Automatic Execution |
12:21:16 - 22-May-26 |
| Buy* | 11 | $151.435 | Automatic Execution |
12:21:15 - 22-May-26 |
| Buy* | 3 | $151.46 | Automatic Execution |
12:20:42 - 22-May-26 |
| Buy* | 12 | $151.85 | Automatic Execution |
11:58:06 - 22-May-26 |
| Buy* | 50 | $151.82 | Automatic Execution |
11:58:06 - 22-May-26 |
| Sell* | 1 | $151.97 | Automatic Execution |
11:54:16 - 22-May-26 |
| Buy* | 1 | $151.97 | Automatic Execution |
11:54:04 - 22-May-26 |
| Buy* | 6 | $151.97 | Automatic Execution |
11:54:04 - 22-May-26 |
