| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.86 | 16.88 | 15.56 | 16.06 | 146,611 |
| 25th Sep 2026 (Fri) | 16.71 | 17.92 | 16.26 | 17.24 | 36,997 |
| 24th Sep 2026 (Thu) | 15.33 | 16.40 | 15.30 | 16.465 | 29,184 |
| 23rd Sep 2026 (Wed) | 17.48 | 17.48 | 16.29 | 16.56 | 35,988 |
| 22nd Sep 2026 (Tue) | 16.74 | 18.29 | 16.72 | 18.22 | 43,354 |
| 21st Sep 2026 (Mon) | 16.78 | 17.84 | 16.54 | 17.3129 | 25,030 |
| 18th Sep 2026 (Fri) | 15.29 | 15.36 | 14.51 | 15.31 | 43,456 |
| 17th Sep 2026 (Thu) | 14.17 | 15.03 | 13.90 | 14.62 | 61,285 |
| 16th Sep 2026 (Wed) | 14.47 | 14.59 | 12.52 | 13.08 | 39,975 |
| 15th Sep 2026 (Tue) | 14.19 | 14.47 | 13.41 | 13.91 | 12,950 |
| 14th Sep 2026 (Mon) | 13.455 | 14.78 | 13.25 | 14.10 | 40,707 |
| 11th Sep 2026 (Fri) | 15.19 | 16.56 | 15.07 | 16.08 | 16,415 |
| 10th Sep 2026 (Thu) | 14.85 | 15.89 | 14.85 | 14.98 | 17,478 |
| 9th Sep 2026 (Wed) | 17.10 | 17.62 | 15.97 | 16.20 | 25,964 |
| 8th Sep 2026 (Tue) | 17.42 | 19.07 | 17.30 | 17.25 | 65,812 |
| 7th Sep 2026 (Mon) | 15.02 | 16.95 | 15.02 | 16.88 | 57,083 |
| 4th Sep 2026 (Fri) | 15.02 | 16.95 | 15.02 | 16.88 | 57,083 |
| 3rd Sep 2026 (Thu) | 15.19 | 15.50 | 14.50 | 14.97 | 43,191 |
| 2nd Sep 2026 (Wed) | 14.23 | 15.58 | 14.19 | 15.31 | 35,027 |
| 1st Sep 2026 (Tue) | 15.00 | 15.30 | 14.16 | 14.46 | 43,302 |
| 31st Aug 2026 (Mon) | 15.65 | 16.50 | 15.541 | 16.27 | 57,811 |
| 28th Aug 2026 (Fri) | 18.71 | 18.73 | 15.44 | 15.98 | 105,964 |
| 27th Aug 2026 (Thu) | 21.70 | 21.70 | 19.15 | 19.20 | 56,203 |
| 26th Aug 2026 (Wed) | 19.52 | 20.64 | 18.80 | 20.20 | 189,920 |
| 25th Aug 2026 (Tue) | 20.985 | 22.05 | 18.93 | 19.15 | 127,779 |
| 24th Aug 2026 (Mon) | 19.79 | 20.08 | 18.25 | 18.49 | 89,914 |
| 21st Aug 2026 (Fri) | 21.40 | 22.23 | 20.34 | 20.93 | 167,542 |
| 20th Aug 2026 (Thu) | 20.88 | 21.10 | 19.50 | 20.97 | 22,456 |
| 19th Aug 2026 (Wed) | 22.24 | 22.30 | 19.11 | 20.50 | 20,763 |
| 18th Aug 2026 (Tue) | 23.54 | 24.60 | 20.97 | 21.63 | 40,488 |
| 17th Aug 2026 (Mon) | 27.85 | 27.85 | 25.401 | 26.93 | 70,607 |
| 14th Aug 2026 (Fri) | 23.74 | 27.30 | 23.72 | 26.23 | 83,656 |
| 13th Aug 2026 (Thu) | 24.23 | 25.95 | 23.55 | 23.50 | 44,137 |
| 12th Aug 2026 (Wed) | 26.27 | 26.60 | 24.40 | 24.66 | 58,799 |
| 11th Aug 2026 (Tue) | 23.13 | 23.51 | 21.50 | 23.37 | 24,862 |
| 10th Aug 2026 (Mon) | 25.79 | 25.79 | 22.10 | 22.01 | 38,731 |
| 7th Aug 2026 (Fri) | 21.79 | 25.04 | 21.665 | 24.67 | 30,142 |
| 6th Aug 2026 (Thu) | 18.00 | 22.62 | 17.88 | 19.78 | 44,544 |
| 5th Aug 2026 (Wed) | 19.30 | 21.51 | 19.30 | 19.87 | 22,039 |
| 4th Aug 2026 (Tue) | 19.37 | 21.30 | 19.14 | 20.87 | 50,623 |
| 3rd Aug 2026 (Mon) | 14.31 | 18.25 | 14.00 | 17.43 | 27,335 |
| 31st Jul 2026 (Fri) | 17.775 | 18.00 | 14.78 | 15.43 | 38,754 |
| 30th Jul 2026 (Thu) | 14.20 | 16.46 | 14.20 | 15.885 | 30,354 |
| 29th Jul 2026 (Wed) | 13.06 | 16.10 | 12.70 | 12.56 | 18,247 |