| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.28 | 27.28 | 24.98 | 26.06 | 25,729 |
| 9th Jul 2026 (Thu) | 28.36 | 30.30 | 27.85 | 28.90 | 84,533 |
| 8th Jul 2026 (Wed) | 25.20 | 26.30 | 23.20 | 26.17 | 54,945 |
| 7th Jul 2026 (Tue) | 29.49 | 30.75 | 26.48 | 28.61 | 59,162 |
| 6th Jul 2026 (Mon) | 32.60 | 37.92 | 32.60 | 33.90 | 39,668 |
| 3rd Jul 2026 (Fri) | 40.11 | 40.11 | 30.98 | 30.98 | 0 |
| 2nd Jul 2026 (Thu) | 40.11 | 40.63 | 28.81 | 30.98 | 37,982 |
| 1st Jul 2026 (Wed) | 45.34 | 46.00 | 41.03 | 41.51 | 29,184 |
| 30th Jun 2026 (Tue) | 47.00 | 50.60 | 45.96 | 48.65 | 47,561 |
| 29th Jun 2026 (Mon) | 45.91 | 50.00 | 41.74 | 48.11 | 21,354 |
| 26th Jun 2026 (Fri) | 44.83 | 47.54 | 43.20 | 45.13 | 18,130 |
| 25th Jun 2026 (Thu) | 56.83 | 56.83 | 45.49 | 47.54 | 33,154 |
| 24th Jun 2026 (Wed) | 70.02 | 70.02 | 45.55 | 51.30 | 53,888 |
| 23rd Jun 2026 (Tue) | 73.22 | 88.00 | 69.29 | 72.34 | 27,240 |
| 22nd Jun 2026 (Mon) | 94.18 | 95.00 | 86.44 | 89.87 | 26,549 |
| 19th Jun 2026 (Fri) | 89.00 | 93.15 | 84.61 | 91.51 | 28,792 |
| 18th Jun 2026 (Thu) | 89.00 | 93.15 | 84.61 | 91.51 | 28,792 |
| 17th Jun 2026 (Wed) | 87.00 | 89.00 | 80.00 | 79.93 | 12,729 |
| 16th Jun 2026 (Tue) | 86.01 | 89.84 | 77.48 | 78.19 | 22,594 |
| 15th Jun 2026 (Mon) | 102.03 | 108.00 | 86.00 | 90.61 | 78,608 |
| 12th Jun 2026 (Fri) | 80.75 | 96.85 | 80.75 | 88.76 | 30,532 |
| 11th Jun 2026 (Thu) | 72.17 | 81.04 | 67.50 | 80.53 | 26,838 |
| 10th Jun 2026 (Wed) | 79.43 | 86.13 | 68.50 | 68.40 | 28,064 |
| 9th Jun 2026 (Tue) | 100.14 | 101.00 | 69.73 | 86.79 | 23,711 |
| 8th Jun 2026 (Mon) | 116.95 | 116.95 | 95.91 | 99.65 | 61,642 |
| 5th Jun 2026 (Fri) | 145.00 | 145.00 | 98.44 | 104.59 | 30,341 |
| 4th Jun 2026 (Thu) | 145.74 | 175.00 | 139.99 | 165.35 | 56,978 |
| 3rd Jun 2026 (Wed) | 172.05 | 198.00 | 158.00 | 166.88 | 360,167 |
| 2nd Jun 2026 (Tue) | 125.00 | 138.03 | 119.00 | 121.32 | 48,218 |
| 1st Jun 2026 (Mon) | 118.45 | 118.45 | 100.00 | 112.13 | 29,881 |
| 29th May 2026 (Fri) | 147.03 | 147.03 | 124.19 | 129.08 | 29,581 |
| 28th May 2026 (Thu) | 156.57 | 162.98 | 141.84 | 151.50 | 35,847 |
| 27th May 2026 (Wed) | 185.00 | 185.00 | 148.49 | 154.50 | 40,255 |
| 26th May 2026 (Tue) | 186.77 | 207.50 | 177.00 | 187.07 | 73,498 |
| 25th May 2026 (Mon) | 115.76 | 162.29 | 115.76 | 159.97 | 65,928 |
| 22nd May 2026 (Fri) | 115.76 | 162.29 | 115.76 | 159.97 | 65,928 |
| 21st May 2026 (Thu) | 98.70 | 121.69 | 97.59 | 114.675 | 39,522 |
| 20th May 2026 (Wed) | 82.40 | 105.00 | 79.45 | 102.50 | 40,327 |
| 19th May 2026 (Tue) | 71.04 | 76.00 | 60.45 | 75.25 | 21,123 |
| 18th May 2026 (Mon) | 88.33 | 88.33 | 70.00 | 77.70 | 41,170 |
| 15th May 2026 (Fri) | 84.57 | 93.00 | 75.76 | 90.30 | 37,545 |
| 14th May 2026 (Thu) | 90.00 | 108.98 | 85.00 | 99.93 | 63,038 |
| 13th May 2026 (Wed) | 87.50 | 94.29 | 80.00 | 91.12 | 60,930 |
| 12th May 2026 (Tue) | 97.41 | 97.41 | 70.15 | 75.42 | 47,159 |
| 11th May 2026 (Mon) | 73.99 | 116.00 | 73.99 | 108.39 | 75,003 |