| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 98.70 | 121.69 | 97.59 | 114.675 | 39,522 |
| 20th May 2026 (Wed) | 82.40 | 105.00 | 79.45 | 102.50 | 40,327 |
| 19th May 2026 (Tue) | 71.04 | 76.00 | 60.45 | 75.25 | 21,123 |
| 18th May 2026 (Mon) | 88.33 | 88.33 | 70.00 | 77.70 | 41,170 |
| 15th May 2026 (Fri) | 84.57 | 93.00 | 75.76 | 90.30 | 37,545 |
| 14th May 2026 (Thu) | 90.00 | 108.98 | 85.00 | 99.93 | 63,038 |
| 13th May 2026 (Wed) | 87.50 | 94.29 | 80.00 | 91.12 | 60,930 |
| 12th May 2026 (Tue) | 97.41 | 97.41 | 70.15 | 75.42 | 47,159 |
| 11th May 2026 (Mon) | 73.99 | 116.00 | 73.99 | 108.39 | 75,003 |
| 8th May 2026 (Fri) | 56.92 | 72.40 | 55.00 | 72.40 | 75,652 |
| 7th May 2026 (Thu) | 59.50 | 60.58 | 49.41 | 56.03 | 46,904 |
| 6th May 2026 (Wed) | 60.03 | 70.00 | 55.44 | 61.78 | 55,230 |
| 5th May 2026 (Tue) | 58.00 | 73.20 | 56.00 | 68.45 | 57,574 |
| 4th May 2026 (Mon) | 72.00 | 72.00 | 57.00 | 57.80 | 38,469 |
| 1st May 2026 (Fri) | 59.80 | 74.00 | 59.00 | 71.00 | 27,901 |
| 30th Apr 2026 (Thu) | 57.50 | 63.00 | 52.02 | 62.75 | 27,627 |
| 29th Apr 2026 (Wed) | 55.46 | 55.81 | 46.15 | 55.62 | 38,835 |
| 28th Apr 2026 (Tue) | 70.43 | 71.01 | 50.49 | 53.02 | 53,691 |
| 27th Apr 2026 (Mon) | 71.64 | 81.41 | 64.00 | 81.06 | 36,096 |
| 24th Apr 2026 (Fri) | 92.44 | 94.79 | 69.24 | 73.31 | 67,414 |
| 23rd Apr 2026 (Thu) | 78.12 | 92.00 | 76.38 | 83.23 | 71,386 |
| 22nd Apr 2026 (Wed) | 65.00 | 84.77 | 65.00 | 84.25 | 121,765 |
| 21st Apr 2026 (Tue) | 53.19 | 68.00 | 52.00 | 59.44 | 83,569 |
| 20th Apr 2026 (Mon) | 38.80 | 46.20 | 37.51 | 44.20 | 39,886 |
| 17th Apr 2026 (Fri) | 38.40 | 42.50 | 36.50 | 38.96 | 70,643 |
| 16th Apr 2026 (Thu) | 28.90 | 39.96 | 27.70 | 39.90 | 91,331 |
| 15th Apr 2026 (Wed) | 26.66 | 28.71 | 25.85 | 27.96 | 35,335 |
| 14th Apr 2026 (Tue) | 27.47 | 28.09 | 24.77 | 26.23 | 19,999 |
| 13th Apr 2026 (Mon) | 22.71 | 26.00 | 22.70 | 25.97 | 25,021 |
| 10th Apr 2026 (Fri) | 25.20 | 26.21 | 23.84 | 24.52 | 46,579 |
| 9th Apr 2026 (Thu) | 24.41 | 26.20 | 23.70 | 24.00 | 21,725 |
| 8th Apr 2026 (Wed) | 24.87 | 26.60 | 22.80 | 24.61 | 38,013 |
| 7th Apr 2026 (Tue) | 20.57 | 20.57 | 18.70 | 20.20 | 14,082 |
| 6th Apr 2026 (Mon) | 21.34 | 21.89 | 20.53 | 21.36 | 12,845 |
| 3rd Apr 2026 (Fri) | 18.14 | 21.57 | 18.05 | 21.18 | 34,389 |
| 2nd Apr 2026 (Thu) | 18.14 | 21.57 | 18.05 | 21.18 | 34,389 |
| 1st Apr 2026 (Wed) | 21.74 | 23.26 | 19.76 | 20.12 | 33,272 |
| 31st Mar 2026 (Tue) | 18.00 | 21.13 | 17.50 | 21.10 | 24,603 |
| 30th Mar 2026 (Mon) | 20.21 | 20.21 | 16.47 | 17.15 | 36,826 |
| 27th Mar 2026 (Fri) | 21.79 | 21.79 | 18.70 | 18.99 | 41,865 |
| 26th Mar 2026 (Thu) | 23.49 | 23.50 | 22.25 | 22.92 | 12,066 |
| 25th Mar 2026 (Wed) | 26.99 | 27.99 | 24.68 | 25.42 | 28,125 |
| 24th Mar 2026 (Tue) | 23.27 | 24.90 | 22.53 | 24.268 | 12,129 |
| 23rd Mar 2026 (Mon) | 23.00 | 24.50 | 22.38 | 23.92 | 42,430 |