| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $154.31 | Automatic Execution |
12:51:05 - 22-May-26 |
| Sell* | 100 | $153.50 | Automatic Execution |
12:49:58 - 22-May-26 |
| Buy* | 4 | $155.74 | Automatic Execution |
12:47:17 - 22-May-26 |
| Buy* | 4 | $155.74 | Automatic Execution |
12:47:17 - 22-May-26 |
| Buy* | 100 | $155.25 | Automatic Execution |
12:47:07 - 22-May-26 |
| Sell* | 100 | $154.50 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 43 | $152.50 | Automatic Execution |
12:28:13 - 22-May-26 |
| Buy* | 40 | $152.15 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 6 | $151.80 | Automatic Execution |
12:25:31 - 22-May-26 |
| Buy* | 106 | $151.46 | Automatic Execution |
12:25:04 - 22-May-26 |
| Buy* | 146 | $151.46 | Automatic Execution |
12:25:04 - 22-May-26 |
| Buy* | 10 | $151.46 | Automatic Execution |
12:25:04 - 22-May-26 |
| Buy* | 12 | $151.46 | Automatic Execution |
12:25:04 - 22-May-26 |
| Buy* | 400 | $151.46 | Automatic Execution |
12:25:04 - 22-May-26 |
| Buy* | 16 | $151.46 | Automatic Execution |
12:25:04 - 22-May-26 |
| Buy* | 100 | $151.46 | Automatic Execution |
12:25:04 - 22-May-26 |
| Buy* | 10 | $151.46 | Automatic Execution |
12:25:04 - 22-May-26 |
| Buy* | 12 | $151.46 | Automatic Execution |
12:25:04 - 22-May-26 |
| Buy* | 10 | $151.46 | Automatic Execution |
12:25:04 - 22-May-26 |
| Buy* | 14 | $151.46 | Automatic Execution |
12:25:04 - 22-May-26 |
| Buy* | 14 | $151.46 | Automatic Execution |
12:25:04 - 22-May-26 |
| Buy* | 400 | $151.46 | Automatic Execution |
12:25:04 - 22-May-26 |
| Buy* | 125 | $151.80 | Automatic Execution |
12:22:23 - 22-May-26 |
| Sell* | 100 | $151.48 | Automatic Execution |
12:21:48 - 22-May-26 |
| Buy* | 10 | $151.46 | Automatic Execution |
12:21:16 - 22-May-26 |
| Buy* | 11 | $151.435 | Automatic Execution |
12:21:15 - 22-May-26 |
| Buy* | 3 | $151.46 | Automatic Execution |
12:20:42 - 22-May-26 |
| Buy* | 12 | $151.85 | Automatic Execution |
11:58:06 - 22-May-26 |
| Buy* | 50 | $151.82 | Automatic Execution |
11:58:06 - 22-May-26 |
| Sell* | 1 | $151.97 | Automatic Execution |
11:54:16 - 22-May-26 |
| Buy* | 1 | $151.97 | Automatic Execution |
11:54:04 - 22-May-26 |
| Buy* | 6 | $151.97 | Automatic Execution |
11:54:04 - 22-May-26 |
| Buy* | 1 | $151.97 | Automatic Execution |
11:54:04 - 22-May-26 |
| Buy* | 41 | $151.97 | Automatic Execution |
11:54:04 - 22-May-26 |
| Buy* | 2 | $151.97 | Automatic Execution |
11:54:04 - 22-May-26 |
| Buy* | 1 | $151.97 | Automatic Execution |
11:54:04 - 22-May-26 |
| Buy* | 1 | $151.95 | Automatic Execution |
11:54:04 - 22-May-26 |
| Sell* | 42 | $151.97 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 168 | $151.97 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 3 | $151.97 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 58 | $151.97 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 100 | $151.97 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 7 | $151.80 | Automatic Execution |
11:50:44 - 22-May-26 |
| Sell* | 344 | $151.80 | Automatic Execution |
11:50:44 - 22-May-26 |
| Sell* | 95 | $151.80 | Automatic Execution |
11:50:44 - 22-May-26 |
| Sell* | 100 | $151.00 | Automatic Execution |
11:50:02 - 22-May-26 |
| Sell* | 9 | $152.00 | Automatic Execution |
11:49:24 - 22-May-26 |
| Sell* | 1 | $152.00 | Automatic Execution |
11:49:24 - 22-May-26 |
| Sell* | 100 | $152.00 | Automatic Execution |
11:49:24 - 22-May-26 |
| Sell* | 100 | $153.50 | Automatic Execution |
11:48:02 - 22-May-26 |
| Sell* | 84 | $153.51 | Automatic Execution |
11:47:39 - 22-May-26 |
| Sell* | 341 | $153.51 | Automatic Execution |
11:47:39 - 22-May-26 |
| Sell* | 63 | $153.51 | Automatic Execution |
11:47:39 - 22-May-26 |
| Sell* | 6 | $153.00 | Automatic Execution |
11:47:02 - 22-May-26 |
| Buy* | 6 | $155.00 | Automatic Execution |
11:25:52 - 22-May-26 |
| Buy* | 15 | $154.00 | Automatic Execution |
11:24:04 - 22-May-26 |
| Sell* | 50 | $153.80 | Automatic Execution |
11:23:56 - 22-May-26 |
| Buy* | 30 | $155.85 | Automatic Execution |
11:22:39 - 22-May-26 |
| Sell* | 50 | $155.15 | Automatic Execution |
11:22:10 - 22-May-26 |
| Buy* | 35 | $155.14 | Automatic Execution |
11:21:19 - 22-May-26 |
| Sell* | 3 | $154.59 | Automatic Execution |
11:20:22 - 22-May-26 |
| Buy* | 350 | $155.00 | Automatic Execution |
11:20:04 - 22-May-26 |
| Buy* | 5 | $155.00 | Automatic Execution |
11:20:04 - 22-May-26 |
| Buy* | 1 | $155.00 | Automatic Execution |
11:20:04 - 22-May-26 |
| Buy* | 5 | $153.80 | Automatic Execution |
11:19:16 - 22-May-26 |
| Sell* | 73 | $154.59 | Automatic Execution |
11:17:18 - 22-May-26 |
| Buy* | 50 | $154.60 | Automatic Execution |
11:17:09 - 22-May-26 |
| Sell* | 60 | $153.50 | Automatic Execution |
11:15:43 - 22-May-26 |
| Buy* | 202 | $152.00 | Automatic Execution |
10:53:57 - 22-May-26 |
| Buy* | 2 | $152.00 | Automatic Execution |
10:53:57 - 22-May-26 |
| Buy* | 98 | $152.00 | Automatic Execution |
10:53:57 - 22-May-26 |
| Buy* | 2 | $152.00 | Automatic Execution |
10:53:57 - 22-May-26 |
| Buy* | 6 | $151.50 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 4 | $151.50 | Automatic Execution |
10:53:52 - 22-May-26 |
| Buy* | 60 | $151.485 | Automatic Execution |
10:53:51 - 22-May-26 |
| Buy* | 19 | $151.485 | Automatic Execution |
10:53:51 - 22-May-26 |
| Sell* | 24 | $150.48 | Automatic Execution |
10:53:31 - 22-May-26 |
| Sell* | 26 | $150.48 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 55 | $150.79 | Automatic Execution |
10:52:12 - 22-May-26 |
| Buy* | 2 | $150.70 | Automatic Execution |
10:52:12 - 22-May-26 |
| Sell* | 25 | $150.20 | Automatic Execution |
10:52:10 - 22-May-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
10:52:01 - 22-May-26 |
| Sell* | 5 | $149.56 | Automatic Execution |
10:51:58 - 22-May-26 |
| Buy* | 211 | $150.00 | Automatic Execution |
10:51:55 - 22-May-26 |
| Buy* | 8 | $149.30 | Automatic Execution |
10:51:44 - 22-May-26 |
| Sell* | 49 | $149.54 | Automatic Execution |
10:51:16 - 22-May-26 |
| Buy* | 1 | $150.69 | Automatic Execution |
10:50:50 - 22-May-26 |
| Buy* | 11 | $150.43 | Automatic Execution |
10:48:24 - 22-May-26 |
| Sell* | 1 | $150.43 | Automatic Execution |
10:48:24 - 22-May-26 |
| Sell* | 1 | $151.00 | Automatic Execution |
10:48:20 - 22-May-26 |
| Sell* | 1 | $151.02 | Automatic Execution |
10:48:20 - 22-May-26 |
| Buy* | 14 | $151.00 | Automatic Execution |
10:48:00 - 22-May-26 |
| Buy* | 1 | $151.00 | Automatic Execution |
10:48:00 - 22-May-26 |
| Buy* | 13 | $150.50 | Automatic Execution |
10:47:33 - 22-May-26 |
| Buy* | 5 | $150.95 | Automatic Execution |
10:47:07 - 22-May-26 |
| Sell* | 5 | $151.00 | Automatic Execution |
10:47:07 - 22-May-26 |
| Buy* | 20 | $151.40 | Automatic Execution |
10:46:50 - 22-May-26 |
| Buy* | 37 | $151.43 | Automatic Execution |
10:46:42 - 22-May-26 |
| Sell* | 5 | $150.85 | Automatic Execution |
10:46:28 - 22-May-26 |
| Sell* | 13 | $151.43 | Automatic Execution |
10:46:28 - 22-May-26 |
| Sell* | 51 | $151.72 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 12 | $124.89 | Automatic Execution |
09:32:52 - 22-May-26 |
| Sell* | 12 | $124.86 | Automatic Execution |
09:32:52 - 22-May-26 |
| Unknown* | 38 | $124.97 | Automatic Execution |
09:32:52 - 22-May-26 |
| Buy* | 8 | $125.20 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 2 | $125.20 | Automatic Execution |
09:32:40 - 22-May-26 |
| Sell* | 280 | $131.60 | Automatic Execution |
09:52:21 - 22-May-26 |
| Buy* | 2 | $125.02 | Automatic Execution |
09:32:40 - 22-May-26 |
| Sell* | 8 | $131.60 | Automatic Execution |
09:52:21 - 22-May-26 |
| Buy* | 5 | $125.00 | Automatic Execution |
09:32:40 - 22-May-26 |
| Sell* | 41 | $131.66 | Automatic Execution |
09:52:13 - 22-May-26 |
| Buy* | 1 | $125.00 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 9 | $132.26 | Automatic Execution |
09:52:12 - 22-May-26 |
| Buy* | 50 | $125.00 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 1 | $131.39 | Automatic Execution |
09:52:01 - 22-May-26 |
| Buy* | 11 | $125.00 | Automatic Execution |
09:32:40 - 22-May-26 |
| Sell* | 1 | $130.90 | Automatic Execution |
09:51:22 - 22-May-26 |
| Buy* | 4 | $124.98 | Automatic Execution |
09:32:40 - 22-May-26 |
| Sell* | 1 | $131.25 | Automatic Execution |
09:51:19 - 22-May-26 |
| Buy* | 10 | $125.00 | Automatic Execution |
09:32:40 - 22-May-26 |
| Sell* | 100 | $132.70 | Automatic Execution |
09:50:37 - 22-May-26 |
| Buy* | 8 | $125.00 | Automatic Execution |
09:32:40 - 22-May-26 |
| Sell* | 1 | $132.60 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 10 | $125.00 | Automatic Execution |
09:32:40 - 22-May-26 |
| Sell* | 1 | $132.70 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 5 | $125.00 | Automatic Execution |
09:32:40 - 22-May-26 |
| Sell* | 1 | $133.00 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 5 | $125.00 | Automatic Execution |
09:32:40 - 22-May-26 |
| Sell* | 1 | $133.08 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 39 | $125.00 | Automatic Execution |
09:32:40 - 22-May-26 |
| Sell* | 1 | $133.08 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 12 | $123.68 | Automatic Execution |
09:32:39 - 22-May-26 |
| Sell* | 1 | $133.50 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 12 | $123.69 | Automatic Execution |
09:32:39 - 22-May-26 |
| Buy* | 20 | $135.00 | Automatic Execution |
09:50:18 - 22-May-26 |
| Buy* | 7 | $123.67 | Automatic Execution |
09:32:39 - 22-May-26 |
| Buy* | 1 | $134.80 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 21 | $123.67 | Automatic Execution |
09:32:39 - 22-May-26 |
| Buy* | 1 | $134.80 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 19 | $123.67 | Automatic Execution |
09:32:39 - 22-May-26 |
| Buy* | 85 | $134.31 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 8 | $123.67 | Automatic Execution |
09:32:39 - 22-May-26 |
| Buy* | 50 | $134.26 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 75 | $123.00 | Automatic Execution |
09:32:32 - 22-May-26 |
| Buy* | 42 | $134.24 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 50 | $122.97 | Automatic Execution |
09:32:32 - 22-May-26 |
| Buy* | 23 | $134.23 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 100 | $122.48 | Automatic Execution |
09:32:32 - 22-May-26 |
| Buy* | 85 | $134.31 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 8 | $122.13 | Automatic Execution |
09:32:32 - 22-May-26 |
| Buy* | 50 | $134.26 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 8 | $122.13 | Automatic Execution |
09:32:32 - 22-May-26 |
| Buy* | 42 | $134.24 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 8 | $122.13 | Automatic Execution |
09:32:32 - 22-May-26 |
| Buy* | 23 | $134.23 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 8 | $122.13 | Automatic Execution |
09:32:32 - 22-May-26 |
| Buy* | 7 | $133.58 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 49 | $121.00 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 1 | $133.29 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 1 | $121.00 | Automatic Execution |
09:32:19 - 22-May-26 |
| Buy* | 1 | $134.02 | Automatic Execution |
09:49:57 - 22-May-26 |
| Buy* | 100 | $121.00 | Automatic Execution |
09:32:18 - 22-May-26 |
| Unknown* | 2 | $148.195 | Automatic Execution |
10:21:54 - 22-May-26 |
| Buy* | 18 | $134.23 | Automatic Execution |
09:49:45 - 22-May-26 |
| Sell* | 22 | $118.60 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 53 | $148.96 | Automatic Execution |
10:21:05 - 22-May-26 |
| Sell* | 1 | $134.40 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 19 | $118.60 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 2 | $150.00 | Automatic Execution |
10:20:11 - 22-May-26 |
| Sell* | 1 | $134.50 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 58 | $118.60 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 3 | $149.87 | Automatic Execution |
10:19:49 - 22-May-26 |
| Sell* | 1 | $134.70 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 14 | $118.66 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 50 | $150.00 | Automatic Execution |
10:19:36 - 22-May-26 |
| Sell* | 1 | $134.80 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 80 | $118.60 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 10 | $150.00 | Automatic Execution |
10:19:36 - 22-May-26 |
| Sell* | 1 | $135.00 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 50 | $118.63 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 50 | $150.00 | Automatic Execution |
10:19:36 - 22-May-26 |
| Sell* | 23 | $135.02 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 50 | $118.65 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 10 | $150.00 | Automatic Execution |
10:19:36 - 22-May-26 |
| Sell* | 22 | $135.02 | Automatic Execution |
09:49:33 - 22-May-26 |
| Buy* | 8 | $119.355 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 60 | $148.74 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 1 | $135.10 | Automatic Execution |
09:49:28 - 22-May-26 |
| Buy* | 8 | $119.355 | Automatic Execution |
09:31:38 - 22-May-26 |
| Sell* | 164 | $147.97 | Automatic Execution |
10:19:03 - 22-May-26 |
| Sell* | 1 | $135.20 | Automatic Execution |
09:49:14 - 22-May-26 |
| Buy* | 2 | $118.99 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 21 | $147.97 | Automatic Execution |
10:19:03 - 22-May-26 |
| Buy* | 100 | $134.76 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 53 | $117.00 | Automatic Execution |
09:30:32 - 22-May-26 |
| Buy* | 6 | $147.59 | Automatic Execution |
10:18:42 - 22-May-26 |
| Sell* | 1 | $134.73 | Automatic Execution |
09:48:08 - 22-May-26 |
| Buy* | 111 | $117.00 | Automatic Execution |
09:30:32 - 22-May-26 |
| Buy* | 2 | $148.48 | Automatic Execution |
10:18:01 - 22-May-26 |
| Sell* | 10 | $133.00 | Automatic Execution |
09:47:48 - 22-May-26 |
| Buy* | 36 | $117.00 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 18 | $147.38 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 10 | $133.14 | Automatic Execution |
09:47:47 - 22-May-26 |
| Sell* | 103 | $115.76 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 18 | $147.38 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 2 | $133.14 | Automatic Execution |
09:47:47 - 22-May-26 |
| Sell* | 12 | $115.76 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 18 | $147.38 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 7 | $133.14 | Automatic Execution |
09:47:47 - 22-May-26 |
| Sell* | 1 | $115.17 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 18 | $147.38 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 29 | $133.00 | Automatic Execution |
09:47:40 - 22-May-26 |
| Sell* | 3 | $116.33 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 100 | $148.00 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 21 | $133.00 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 1 | $117.59 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 32 | $148.87 | Automatic Execution |
10:17:07 - 22-May-26 |
| Sell* | 10 | $135.26 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 18 | $117.50 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 10 | $148.70 | Automatic Execution |
10:16:44 - 22-May-26 |
| Sell* | 10 | $135.27 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 12 | $117.50 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 200 | $149.00 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 7 | $135.27 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 94 | $117.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $149.72 | Automatic Execution |
10:16:32 - 22-May-26 |
| Sell* | 7 | $135.27 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 6 | $117.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $149.93 | Automatic Execution |
10:16:30 - 22-May-26 |
| Sell* | 11 | $135.27 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 20 | $117.29 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 600 | $149.90 | Automatic Execution |
10:15:58 - 22-May-26 |
| Sell* | 7 | $135.27 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 45 | $117.29 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 400 | $149.90 | Automatic Execution |
10:15:58 - 22-May-26 |
| Sell* | 300 | $135.80 | Automatic Execution |
09:47:00 - 22-May-26 |
| Buy* | 4 | $117.29 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
10:15:58 - 22-May-26 |
| Sell* | 1 | $136.29 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 85 | $117.29 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $150.04 | Automatic Execution |
10:15:58 - 22-May-26 |
| Sell* | 227 | $136.29 | Automatic Execution |
09:46:43 - 22-May-26 |
| Buy* | 1 | $117.29 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $150.06 | Automatic Execution |
10:15:58 - 22-May-26 |
| Sell* | 50 | $136.34 | Automatic Execution |
09:46:41 - 22-May-26 |
| Buy* | 9 | $117.29 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 43 | $150.74 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 50 | $136.37 | Automatic Execution |
09:46:41 - 22-May-26 |
| Buy* | 1 | $117.29 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $151.00 | Automatic Execution |
10:15:53 - 22-May-26 |
| Sell* | 1 | $137.21 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 21 | $117.29 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $151.20 | Automatic Execution |
10:15:47 - 22-May-26 |
| Sell* | 4 | $137.16 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 4 | $117.29 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $150.94 | Automatic Execution |
10:15:41 - 22-May-26 |
| Sell* | 15 | $137.21 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 110 | $117.29 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $150.24 | Automatic Execution |
10:15:29 - 22-May-26 |
| Buy* | 14 | $137.49 | Automatic Execution |
09:46:27 - 22-May-26 |
| Buy* | 1 | $117.29 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
10:15:25 - 22-May-26 |
| Buy* | 6 | $137.49 | Automatic Execution |
09:46:26 - 22-May-26 |
| Buy* | 1 | $117.29 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $150.00 | Automatic Execution |
10:15:25 - 22-May-26 |
| Sell* | 50 | $136.67 | Automatic Execution |
09:46:24 - 22-May-26 |
| Buy* | 1 | $117.29 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $150.00 | Automatic Execution |
10:15:25 - 22-May-26 |
| Sell* | 50 | $136.67 | Automatic Execution |
09:46:24 - 22-May-26 |
| Buy* | 10 | $117.29 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $150.00 | Automatic Execution |
10:15:25 - 22-May-26 |
| Buy* | 15 | $136.99 | Automatic Execution |
09:46:23 - 22-May-26 |
| Buy* | 56 | $117.29 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $150.00 | Automatic Execution |
10:15:25 - 22-May-26 |
| Buy* | 30 | $137.00 | Automatic Execution |
09:46:23 - 22-May-26 |
| Buy* | 92 | $117.29 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $150.00 | Automatic Execution |
10:15:25 - 22-May-26 |
| Buy* | 2 | $137.00 | Automatic Execution |
09:46:23 - 22-May-26 |
| Buy* | 180 | $117.29 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $150.00 | Automatic Execution |
10:15:25 - 22-May-26 |
| Buy* | 13 | $136.99 | Automatic Execution |
09:46:23 - 22-May-26 |
| Buy* | 200 | $117.29 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $150.00 | Automatic Execution |
10:15:25 - 22-May-26 |
| Buy* | 2 | $136.99 | Automatic Execution |
09:46:23 - 22-May-26 |
| Buy* | 1 | $117.29 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
10:15:25 - 22-May-26 |
| Buy* | 15 | $136.99 | Automatic Execution |
09:46:23 - 22-May-26 |
| Buy* | 1 | $117.29 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $150.00 | Automatic Execution |
10:15:25 - 22-May-26 |
| Buy* | 15 | $136.99 | Automatic Execution |
09:46:23 - 22-May-26 |
| Buy* | 42 | $117.29 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
10:15:25 - 22-May-26 |
| Buy* | 55 | $136.67 | Automatic Execution |
09:46:23 - 22-May-26 |
| Buy* | 1 | $117.29 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
10:15:25 - 22-May-26 |
| Buy* | 40 | $136.61 | Automatic Execution |
09:46:23 - 22-May-26 |
| Buy* | 1 | $117.29 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $150.00 | Automatic Execution |
10:15:25 - 22-May-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
09:46:12 - 22-May-26 |
| Buy* | 1 | $117.29 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $150.00 | Automatic Execution |
10:15:25 - 22-May-26 |
| Buy* | 30 | $136.00 | Automatic Execution |
09:46:12 - 22-May-26 |
| Buy* | 25 | $117.29 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 15 | $150.00 | Automatic Execution |
10:15:25 - 22-May-26 |
| Buy* | 200 | $136.00 | Automatic Execution |
09:46:12 - 22-May-26 |
| Buy* | 18 | $117.29 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $150.00 | Automatic Execution |
10:15:25 - 22-May-26 |
| Buy* | 100 | $135.52 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 1 | $117.29 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 30 | $149.78 | Automatic Execution |
10:15:25 - 22-May-26 |
| Buy* | 60 | $135.54 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 7 | $117.29 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 40 | $135.54 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 24 | $117.29 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $115.95 | Ordinary |
09:28:41 - 22-May-26 |
| Sell* | 10 | $116.21 | Ordinary |
09:28:41 - 22-May-26 |
| Sell* | 1 | $116.21 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 1 | $116.20 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 89 | $116.47 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 5 | $116.47 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 1 | $116.47 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 4 | $116.47 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 1 | $116.47 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 100 | $116.47 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 107 | $117.00 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 13 | $117.00 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 48 | $117.00 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 1 | $117.00 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 50 | $117.32 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 50 | $117.37 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 1 | $117.40 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 50 | $117.42 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 11 | $117.47 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 100 | $117.31 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 50 | $117.32 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 19 | $117.47 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 50 | $117.37 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 1 | $117.40 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 21 | $117.42 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 29 | $117.42 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 2 | $117.95 | Ordinary |
09:27:44 - 22-May-26 |
| Buy* | 6 | $118.63 | Ordinary |
09:20:16 - 22-May-26 |
| Sell* | 1 | $117.87 | Ordinary |
09:19:16 - 22-May-26 |
| Sell* | 10 | $118.22 | Ordinary |
09:19:06 - 22-May-26 |
| Buy* | 1 | $118.68 | Ordinary |
09:18:12 - 22-May-26 |
| Buy* | 19 | $118.67 | Ordinary |
09:18:12 - 22-May-26 |
| Sell* | 50 | $118.50 | Ordinary |
09:17:53 - 22-May-26 |
| Buy* | 6 | $118.67 | Ordinary |
09:17:35 - 22-May-26 |
| Buy* | 11 | $118.78 | Ordinary |
09:16:21 - 22-May-26 |
| Buy* | 3 | $118.89 | Ordinary |
09:12:19 - 22-May-26 |
| Buy* | 50 | $118.82 | Ordinary |
09:12:19 - 22-May-26 |
| Buy* | 10 | $118.88 | Ordinary |
09:12:19 - 22-May-26 |
| Buy* | 100 | $118.74 | Ordinary |
09:12:19 - 22-May-26 |
| Buy* | 50 | $118.70 | Ordinary |
09:12:19 - 22-May-26 |
| Buy* | 50 | $118.65 | Ordinary |
09:12:19 - 22-May-26 |
| Buy* | 55 | $118.20 | Ordinary |
09:12:19 - 22-May-26 |
| Sell* | 10 | $117.54 | Ordinary |
09:06:06 - 22-May-26 |
| Buy* | 5 | $117.10 | Ordinary |
08:59:50 - 22-May-26 |
| Sell* | 7 | $117.13 | Ordinary |
08:59:46 - 22-May-26 |
| Sell* | 100 | $117.14 | Ordinary |
08:59:46 - 22-May-26 |
| Sell* | 50 | $117.17 | Ordinary |
08:59:46 - 22-May-26 |
| Sell* | 90 | $117.18 | Ordinary |
08:59:46 - 22-May-26 |
| Sell* | 12 | $117.23 | Ordinary |
08:59:46 - 22-May-26 |
| Sell* | 21 | $117.32 | Ordinary |
08:59:46 - 22-May-26 |
| Sell* | 38 | $117.23 | Ordinary |
08:59:03 - 22-May-26 |
| Sell* | 1 | $117.27 | Ordinary |
08:59:03 - 22-May-26 |
| Sell* | 21 | $117.32 | Ordinary |
08:59:03 - 22-May-26 |
| Buy* | 61 | $117.85 | Ordinary |
08:47:10 - 22-May-26 |
| Buy* | 19 | $117.83 | Ordinary |
08:47:10 - 22-May-26 |
| Buy* | 20 | $117.83 | Ordinary |
08:47:10 - 22-May-26 |
| Buy* | 61 | $117.83 | Ordinary |
08:47:10 - 22-May-26 |
| Buy* | 39 | $117.85 | Ordinary |
08:47:10 - 22-May-26 |
| Buy* | 61 | $117.83 | Ordinary |
08:47:10 - 22-May-26 |
| Buy* | 39 | $117.83 | Ordinary |
08:47:10 - 22-May-26 |
| Buy* | 61 | $117.83 | Ordinary |
08:47:10 - 22-May-26 |
| Buy* | 39 | $117.83 | Ordinary |
08:47:10 - 22-May-26 |
| Buy* | 61 | $117.83 | Ordinary |
08:47:10 - 22-May-26 |
| Buy* | 39 | $117.83 | Ordinary |
08:47:10 - 22-May-26 |
| Buy* | 61 | $117.74 | Ordinary |
08:47:10 - 22-May-26 |
| Sell* | 31 | $117.50 | Ordinary |
08:41:41 - 22-May-26 |
| Sell* | 288 | $117.50 | Ordinary |
08:41:41 - 22-May-26 |
| Buy* | 52 | $117.60 | Ordinary |
08:39:58 - 22-May-26 |
| Buy* | 48 | $117.60 | Ordinary |
08:39:58 - 22-May-26 |
| Buy* | 4 | $117.45 | Ordinary |
08:39:57 - 22-May-26 |
| Buy* | 96 | $117.45 | Ordinary |
08:39:57 - 22-May-26 |
| Sell* | 704 | $117.50 | Ordinary |
08:37:45 - 22-May-26 |
| Buy* | 100 | $117.38 | Ordinary |
08:37:45 - 22-May-26 |
| Buy* | 1 | $117.45 | Ordinary |
08:36:08 - 22-May-26 |
| Buy* | 50 | $117.00 | Ordinary |
08:35:05 - 22-May-26 |
| Buy* | 217 | $116.90 | Ordinary |
08:34:57 - 22-May-26 |
| Buy* | 7 | $116.45 | Ordinary |
08:25:10 - 22-May-26 |
| Sell* | 2 | $115.00 | Ordinary |
08:25:05 - 22-May-26 |
| Sell* | 90 | $115.02 | Ordinary |
08:25:00 - 22-May-26 |
| Sell* | 100 | $115.02 | Ordinary |
08:25:00 - 22-May-26 |
| Sell* | 11 | $117.20 | Ordinary |
08:20:03 - 22-May-26 |
| Sell* | 9 | $117.20 | Ordinary |
08:20:03 - 22-May-26 |
| Sell* | 13 | $117.20 | Ordinary |
08:19:57 - 22-May-26 |
| Sell* | 27 | $117.20 | Ordinary |
08:19:57 - 22-May-26 |
| Sell* | 44 | $115.70 | Ordinary |
08:10:45 - 22-May-26 |
| Sell* | 12 | $115.94 | Ordinary |
08:02:18 - 22-May-26 |
| Buy* | 11 | $116.69 | Ordinary |
08:01:17 - 22-May-26 |
| Buy* | 10 | $115.76 | Ordinary |
07:56:44 - 22-May-26 |
| Sell* | 40 | $115.32 | Ordinary |
07:55:44 - 22-May-26 |
| Sell* | 30 | $115.53 | Ordinary |
07:55:44 - 22-May-26 |
| Sell* | 2 | $115.60 | Ordinary |
07:55:44 - 22-May-26 |
| Sell* | 98 | $115.62 | Ordinary |
07:55:44 - 22-May-26 |
| Sell* | 2 | $115.62 | Ordinary |
07:55:40 - 22-May-26 |
| Buy* | 10 | $116.74 | Ordinary |
07:55:37 - 22-May-26 |
| Buy* | 10 | $116.74 | Ordinary |
07:55:37 - 22-May-26 |
| Buy* | 30 | $116.74 | Ordinary |
07:55:36 - 22-May-26 |
| Buy* | 10 | $116.74 | Ordinary |
07:55:36 - 22-May-26 |
| Buy* | 10 | $116.74 | Ordinary |
07:55:35 - 22-May-26 |
| Buy* | 10 | $116.74 | Ordinary |
07:55:35 - 22-May-26 |
| Buy* | 19 | $116.62 | Ordinary |
07:55:34 - 22-May-26 |
| Buy* | 10 | $116.62 | Ordinary |
07:55:34 - 22-May-26 |
| Buy* | 10 | $116.62 | Ordinary |
07:55:34 - 22-May-26 |
| Buy* | 39 | $116.62 | Ordinary |
07:55:33 - 22-May-26 |
| Buy* | 4 | $115.48 | Ordinary |
07:47:49 - 22-May-26 |
| Buy* | 20 | $115.06 | Ordinary |
07:47:48 - 22-May-26 |
| Buy* | 14 | $114.69 | Ordinary |
07:47:27 - 22-May-26 |
| Buy* | 42 | $114.69 | Ordinary |
07:47:27 - 22-May-26 |
| Buy* | 6 | $114.69 | Ordinary |
07:47:27 - 22-May-26 |
| Buy* | 38 | $114.69 | Ordinary |
07:47:27 - 22-May-26 |
| Buy* | 4 | $114.68 | Ordinary |
07:47:27 - 22-May-26 |
| Buy* | 4 | $114.68 | Ordinary |
07:47:27 - 22-May-26 |
| Buy* | 8 | $114.68 | Ordinary |
07:47:27 - 22-May-26 |
| Buy* | 36 | $114.68 | Ordinary |
07:47:27 - 22-May-26 |
| Buy* | 42 | $114.57 | Ordinary |
07:47:27 - 22-May-26 |
| Buy* | 10 | $114.57 | Ordinary |
07:47:27 - 22-May-26 |
| Buy* | 32 | $114.57 | Ordinary |
07:47:27 - 22-May-26 |
| Buy* | 32 | $114.69 | Ordinary |
07:47:27 - 22-May-26 |
| Buy* | 48 | $114.68 | Ordinary |
07:47:27 - 22-May-26 |
| Buy* | 4 | $114.67 | Ordinary |
07:47:27 - 22-May-26 |
| Buy* | 36 | $114.69 | Ordinary |
07:47:27 - 22-May-26 |
| Buy* | 32 | $114.69 | Ordinary |
07:47:27 - 22-May-26 |
| Buy* | 16 | $114.67 | Ordinary |
07:47:27 - 22-May-26 |
| Buy* | 48 | $114.67 | Ordinary |
07:47:27 - 22-May-26 |
| Buy* | 42 | $114.67 | Ordinary |
07:47:27 - 22-May-26 |
| Buy* | 42 | $114.67 | Ordinary |
07:47:27 - 22-May-26 |
| Buy* | 48 | $114.67 | Ordinary |
07:47:27 - 22-May-26 |
| Buy* | 36 | $114.76 | Ordinary |
07:47:27 - 22-May-26 |
| Buy* | 52 | $114.67 | Ordinary |
07:47:27 - 22-May-26 |
| Buy* | 4 | $114.67 | Ordinary |
07:47:27 - 22-May-26 |
| Buy* | 48 | $114.67 | Ordinary |
07:47:27 - 22-May-26 |
| Buy* | 48 | $114.67 | Ordinary |
07:47:27 - 22-May-26 |
| Buy* | 48 | $114.67 | Ordinary |
07:47:27 - 22-May-26 |
| Buy* | 48 | $114.76 | Ordinary |
07:47:27 - 22-May-26 |
| Buy* | 100 | $114.68 | Ordinary |
07:47:27 - 22-May-26 |
| Buy* | 96 | $114.76 | Ordinary |
07:47:27 - 22-May-26 |
| Buy* | 48 | $114.76 | Ordinary |
07:47:27 - 22-May-26 |
| Buy* | 288 | $114.76 | Ordinary |
07:47:27 - 22-May-26 |
| Buy* | 100 | $114.67 | Ordinary |
07:47:27 - 22-May-26 |
| Buy* | 100 | $114.67 | Ordinary |
07:47:27 - 22-May-26 |
| Buy* | 4 | $114.57 | Ordinary |
07:46:44 - 22-May-26 |
| Buy* | 4 | $114.57 | Ordinary |
07:46:44 - 22-May-26 |
| Buy* | 4 | $114.56 | Ordinary |
07:46:41 - 22-May-26 |
| Buy* | 55 | $114.74 | Ordinary |
07:46:41 - 22-May-26 |
| Buy* | 51 | $114.56 | Ordinary |
07:46:41 - 22-May-26 |
| Buy* | 84 | $114.56 | Ordinary |
07:46:41 - 22-May-26 |
| Buy* | 100 | $114.56 | Ordinary |
07:46:41 - 22-May-26 |
| Buy* | 10 | $114.56 | Ordinary |
07:46:41 - 22-May-26 |
| Sell* | 9 | $113.23 | Ordinary |
07:40:17 - 22-May-26 |
| Sell* | 7 | $113.23 | Ordinary |
07:40:17 - 22-May-26 |
| Sell* | 3 | $113.23 | Ordinary |
07:40:17 - 22-May-26 |
| Sell* | 1 | $113.23 | Ordinary |
07:40:17 - 22-May-26 |
| Sell* | 1 | $113.42 | Ordinary |
07:35:49 - 22-May-26 |
| Buy* | 17 | $114.64 | Ordinary |
07:26:34 - 22-May-26 |
| Sell* | 10 | $114.05 | Ordinary |
07:10:47 - 22-May-26 |
| Sell* | 4 | $114.87 | Ordinary |
07:08:16 - 22-May-26 |
| Sell* | 96 | $114.87 | Ordinary |
07:08:16 - 22-May-26 |
| Sell* | 40 | $114.82 | Ordinary |
07:08:16 - 22-May-26 |
| Sell* | 60 | $114.82 | Ordinary |
07:08:16 - 22-May-26 |
| Buy* | 1 | $116.11 | Ordinary |
07:07:56 - 22-May-26 |
| Buy* | 2 | $114.98 | Ordinary |
07:04:31 - 22-May-26 |
| Buy* | 39 | $114.00 | Ordinary |
07:02:00 - 22-May-26 |
| Buy* | 5 | $114.00 | Ordinary |
07:01:24 - 22-May-26 |
| Sell* | 10 | $112.34 | Ordinary |
06:53:25 - 22-May-26 |
| Sell* | 1 | $112.34 | Ordinary |
06:52:02 - 22-May-26 |
| Sell* | 30 | $112.34 | Ordinary |
06:47:15 - 22-May-26 |
| Sell* | 10 | $112.68 | Ordinary |
06:47:15 - 22-May-26 |
| Buy* | 470 | $113.35 | Ordinary |
06:46:55 - 22-May-26 |
| Buy* | 1 | $113.00 | Ordinary |
06:44:36 - 22-May-26 |
| Buy* | 10 | $113.00 | Ordinary |
06:44:33 - 22-May-26 |
| Buy* | 10 | $112.97 | Ordinary |
06:44:33 - 22-May-26 |
| Sell* | 9 | $112.91 | Ordinary |
06:41:58 - 22-May-26 |
| Buy* | 30 | $113.33 | Ordinary |
06:41:46 - 22-May-26 |
| Buy* | 7 | $113.00 | Ordinary |
06:41:46 - 22-May-26 |
| Buy* | 10 | $113.35 | Ordinary |
06:39:05 - 22-May-26 |
| Buy* | 10 | $113.35 | Ordinary |
06:39:05 - 22-May-26 |
| Buy* | 10 | $113.35 | Ordinary |
06:39:05 - 22-May-26 |
| Buy* | 1 | $113.40 | Ordinary |
06:34:25 - 22-May-26 |
| Sell* | 7 | $112.04 | Ordinary |
06:33:55 - 22-May-26 |
| Sell* | 2 | $112.60 | Ordinary |
06:30:13 - 22-May-26 |
| Sell* | 2 | $113.05 | Ordinary |
06:29:05 - 22-May-26 |
| Buy* | 162 | $114.50 | Ordinary |
06:26:10 - 22-May-26 |
| Buy* | 9 | $114.50 | Ordinary |
06:25:47 - 22-May-26 |
| Buy* | 10 | $114.50 | Ordinary |
06:25:47 - 22-May-26 |
| Sell* | 39 | $113.51 | Ordinary |
06:24:46 - 22-May-26 |
| Sell* | 10 | $113.75 | Ordinary |
06:24:46 - 22-May-26 |
| Sell* | 31 | $113.75 | Ordinary |
06:24:46 - 22-May-26 |
| Sell* | 1 | $114.30 | Ordinary |
06:24:24 - 22-May-26 |
| Sell* | 5 | $113.75 | Ordinary |
06:24:04 - 22-May-26 |
| Sell* | 1 | $113.50 | Ordinary |
06:23:16 - 22-May-26 |
| Sell* | 31 | $113.52 | Ordinary |
06:23:16 - 22-May-26 |
| Sell* | 1 | $113.74 | Ordinary |
06:22:23 - 22-May-26 |
| Sell* | 5 | $114.44 | Ordinary |
06:16:16 - 22-May-26 |
| Sell* | 1 | $114.47 | Ordinary |
06:16:16 - 22-May-26 |
| Sell* | 488 | $114.81 | Ordinary |
06:15:34 - 22-May-26 |
| Sell* | 3 | $114.94 | Ordinary |
06:14:26 - 22-May-26 |
| Buy* | 10 | $115.61 | Ordinary |
06:13:55 - 22-May-26 |
| Buy* | 1 | $117.18 | Ordinary |
05:54:29 - 22-May-26 |
| Buy* | 1 | $117.17 | Ordinary |
05:54:29 - 22-May-26 |
| Buy* | 1 | $117.17 | Ordinary |
05:54:29 - 22-May-26 |
| Buy* | 8 | $117.17 | Ordinary |
05:54:29 - 22-May-26 |
| Buy* | 1 | $117.17 | Ordinary |
05:54:29 - 22-May-26 |
| Buy* | 1 | $117.16 | Ordinary |
05:54:29 - 22-May-26 |
| Buy* | 4 | $117.17 | Ordinary |
05:54:29 - 22-May-26 |
| Buy* | 8 | $117.16 | Ordinary |
05:54:29 - 22-May-26 |
| Buy* | 1 | $117.16 | Ordinary |
05:54:29 - 22-May-26 |
| Sell* | 14 | $116.37 | Ordinary |
05:51:29 - 22-May-26 |
| Sell* | 10 | $116.39 | Ordinary |
05:51:29 - 22-May-26 |
| Sell* | 10 | $116.50 | Ordinary |
05:51:29 - 22-May-26 |
| Buy* | 10 | $116.67 | Ordinary |
05:51:29 - 22-May-26 |
| Buy* | 1 | $116.00 | Ordinary |
05:33:04 - 22-May-26 |
| Sell* | 2 | $115.55 | Ordinary |
05:31:21 - 22-May-26 |
| Sell* | 2 | $115.64 | Ordinary |
05:31:21 - 22-May-26 |
| Sell* | 2 | $115.64 | Ordinary |
05:31:21 - 22-May-26 |
| Sell* | 2 | $115.64 | Ordinary |
05:31:21 - 22-May-26 |
| Sell* | 2 | $115.95 | Ordinary |
05:28:58 - 22-May-26 |
| Sell* | 3 | $115.97 | Ordinary |
05:28:44 - 22-May-26 |
| Sell* | 2 | $115.97 | Ordinary |
05:28:44 - 22-May-26 |
| Sell* | 365 | $116.50 | Ordinary |
05:23:56 - 22-May-26 |
| Sell* | 235 | $116.50 | Ordinary |
05:23:56 - 22-May-26 |
| Buy* | 4 | $116.60 | Ordinary |
05:22:45 - 22-May-26 |
| Buy* | 15 | $115.95 | Ordinary |
05:22:45 - 22-May-26 |
| Sell* | 3 | $115.95 | Ordinary |
05:18:15 - 22-May-26 |
| Sell* | 3 | $115.94 | Ordinary |
05:18:15 - 22-May-26 |
| Sell* | 4 | $115.95 | Ordinary |
05:18:15 - 22-May-26 |
| Sell* | 4 | $115.94 | Ordinary |
05:18:15 - 22-May-26 |
| Sell* | 1 | $115.82 | Ordinary |
05:18:13 - 22-May-26 |
| Sell* | 4 | $115.82 | Ordinary |
05:18:13 - 22-May-26 |
| Sell* | 7 | $116.10 | Ordinary |
05:13:10 - 22-May-26 |
| Sell* | 1 | $116.01 | Ordinary |
05:07:33 - 22-May-26 |
| Buy* | 3 | $118.52 | Ordinary |
04:59:27 - 22-May-26 |
| Sell* | 27 | $117.91 | Ordinary |
04:57:45 - 22-May-26 |
| Sell* | 15 | $117.82 | Ordinary |
04:57:45 - 22-May-26 |
| Sell* | 90 | $117.87 | Ordinary |
04:57:45 - 22-May-26 |
| Buy* | 2 | $118.77 | Ordinary |
04:56:30 - 22-May-26 |
| Sell* | 2 | $118.52 | Ordinary |
04:45:45 - 22-May-26 |
| Buy* | 23 | $118.51 | Ordinary |
04:37:19 - 22-May-26 |
| Sell* | 15 | $118.51 | Ordinary |
04:36:03 - 22-May-26 |
| Sell* | 10 | $118.51 | Ordinary |
04:36:03 - 22-May-26 |
| Sell* | 11 | $118.53 | Ordinary |
04:36:03 - 22-May-26 |
| Sell* | 10 | $118.80 | Ordinary |
04:35:12 - 22-May-26 |
| Sell* | 75 | $119.10 | Ordinary |
04:31:08 - 22-May-26 |
| Sell* | 3 | $119.94 | Ordinary |
04:27:41 - 22-May-26 |
| Buy* | 3 | $119.98 | Ordinary |
04:18:50 - 22-May-26 |
| Buy* | 55 | $119.00 | Ordinary |
04:15:05 - 22-May-26 |
| Buy* | 1 | $119.47 | Ordinary |
04:13:45 - 22-May-26 |
| Buy* | 2 | $119.47 | Ordinary |
04:13:41 - 22-May-26 |
| Sell* | 36 | $118.88 | Ordinary |
04:06:07 - 22-May-26 |