| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.17 | Ordinary |
17:32:45 - 10-Jul-26 |
| Buy* | 200 | $26.21 | Ordinary |
17:32:45 - 10-Jul-26 |
| Sell* | 918 | $26.23 | Ordinary |
16:25:38 - 10-Jul-26 |
| Sell* | 4 | $26.23 | Ordinary |
16:25:38 - 10-Jul-26 |
| Sell* | 39 | $26.23 | Ordinary |
16:25:38 - 10-Jul-26 |
| Buy* | 3 | $26.23 | Ordinary |
16:22:59 - 10-Jul-26 |
| Buy* | 3 | $26.23 | Ordinary |
16:22:59 - 10-Jul-26 |
| Buy* | 3 | $26.23 | Ordinary |
16:22:59 - 10-Jul-26 |
| Buy* | 3 | $26.23 | Ordinary |
16:22:59 - 10-Jul-26 |
| Buy* | 3 | $26.23 | Ordinary |
16:22:59 - 10-Jul-26 |
| Buy* | 3 | $26.23 | Ordinary |
16:22:59 - 10-Jul-26 |
| Buy* | 3 | $26.23 | Ordinary |
16:22:59 - 10-Jul-26 |
| Buy* | 3 | $26.23 | Ordinary |
16:22:59 - 10-Jul-26 |
| Buy* | 11 | $26.23 | Ordinary |
16:22:59 - 10-Jul-26 |
| Buy* | 13 | $26.23 | Ordinary |
16:22:59 - 10-Jul-26 |
| Buy* | 11 | $26.23 | Ordinary |
16:22:59 - 10-Jul-26 |
| Buy* | 13 | $26.23 | Ordinary |
16:22:59 - 10-Jul-26 |
| Buy* | 43 | $26.23 | Ordinary |
16:22:59 - 10-Jul-26 |
| Sell* | 53 | $26.23 | Ordinary |
16:22:59 - 10-Jul-26 |
| Buy* | 1 | $26.25 | Ordinary |
16:21:47 - 10-Jul-26 |
| Buy* | 39 | $26.25 | Ordinary |
16:21:30 - 10-Jul-26 |
| Buy* | 39 | $26.25 | Ordinary |
16:21:30 - 10-Jul-26 |
| Buy* | 13 | $26.25 | Ordinary |
16:21:30 - 10-Jul-26 |
| Buy* | 12 | $26.25 | Ordinary |
16:21:30 - 10-Jul-26 |
| Buy* | 18 | $26.25 | Ordinary |
16:21:30 - 10-Jul-26 |
| Buy* | 9 | $26.25 | Ordinary |
16:21:30 - 10-Jul-26 |
| Buy* | 4 | $26.23 | Ordinary |
16:21:30 - 10-Jul-26 |
| Buy* | 13 | $26.23 | Ordinary |
16:21:30 - 10-Jul-26 |
| Buy* | 19 | $25.98 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Unknown* | 44 | $26.09 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Buy* | 50 | $26.11 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Buy* | 50 | $26.11 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 18 | $26.01 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 8 | $26.05 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Buy* | 45 | $26.11 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Buy* | 37 | $26.12 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Sell* | 5 | $26.05 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 580 | $25.88 | Automatic Execution |
15:26:08 - 10-Jul-26 |
| Buy* | 50 | $25.88 | Automatic Execution |
15:26:08 - 10-Jul-26 |
| Buy* | 50 | $25.88 | Automatic Execution |
15:26:08 - 10-Jul-26 |
| Buy* | 50 | $25.87 | Automatic Execution |
15:26:08 - 10-Jul-26 |
| Buy* | 50 | $25.86 | Automatic Execution |
15:26:08 - 10-Jul-26 |
| Buy* | 24 | $25.83 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 180 | $25.85 | Automatic Execution |
15:18:51 - 10-Jul-26 |
| Sell* | 1 | $25.77 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Buy* | 1 | $25.98 | Automatic Execution |
15:02:16 - 10-Jul-26 |
| Sell* | 1 | $26.04 | Automatic Execution |
14:54:02 - 10-Jul-26 |
| Buy* | 75 | $25.99 | Automatic Execution |
14:51:02 - 10-Jul-26 |
| Sell* | 50 | $25.86 | Automatic Execution |
14:29:51 - 10-Jul-26 |
| Buy* | 40 | $25.80 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Sell* | 10 | $25.80 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Buy* | 9 | $25.89 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Buy* | 9 | $25.89 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Buy* | 40 | $26.10 | Automatic Execution |
14:05:22 - 10-Jul-26 |
| Sell* | 1 | $25.75 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Sell* | 10 | $25.75 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Sell* | 1 | $25.75 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Unknown* | 2 | $25.85 | Automatic Execution |
13:57:34 - 10-Jul-26 |
| Sell* | 1 | $25.98 | Automatic Execution |
13:57:14 - 10-Jul-26 |
| Sell* | 165 | $26.23 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Buy* | 50 | $26.22 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Buy* | 79 | $26.22 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Buy* | 21 | $26.21 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Sell* | 100 | $26.14 | Automatic Execution |
13:29:57 - 10-Jul-26 |
| Sell* | 3 | $26.06 | Automatic Execution |
13:29:12 - 10-Jul-26 |
| Sell* | 38 | $26.04 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Sell* | 1 | $26.12 | Automatic Execution |
13:27:25 - 10-Jul-26 |
| Sell* | 50 | $26.15 | Automatic Execution |
13:27:14 - 10-Jul-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
13:27:14 - 10-Jul-26 |
| Sell* | 50 | $26.15 | Automatic Execution |
13:27:14 - 10-Jul-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
13:27:14 - 10-Jul-26 |
| Sell* | 50 | $26.15 | Automatic Execution |
13:27:14 - 10-Jul-26 |
| Sell* | 50 | $26.14 | Automatic Execution |
13:27:14 - 10-Jul-26 |
| Sell* | 50 | $26.15 | Automatic Execution |
13:27:14 - 10-Jul-26 |
| Sell* | 50 | $26.14 | Automatic Execution |
13:27:14 - 10-Jul-26 |
| Buy* | 1 | $26.19 | Automatic Execution |
12:54:53 - 10-Jul-26 |
| Buy* | 1 | $26.19 | Automatic Execution |
12:46:05 - 10-Jul-26 |
| Buy* | 19 | $26.19 | Automatic Execution |
12:46:05 - 10-Jul-26 |
| Buy* | 4 | $26.19 | Automatic Execution |
12:46:05 - 10-Jul-26 |
| Sell* | 1 | $25.83 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Sell* | 25 | $25.97 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 50 | $25.97 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Sell* | 7 | $26.06 | Automatic Execution |
12:21:14 - 10-Jul-26 |
| Sell* | 10 | $26.06 | Automatic Execution |
12:21:14 - 10-Jul-26 |
| Buy* | 250 | $26.20 | Automatic Execution |
12:19:25 - 10-Jul-26 |
| Buy* | 20 | $26.25 | Automatic Execution |
12:16:56 - 10-Jul-26 |
| Buy* | 30 | $26.25 | Automatic Execution |
12:16:56 - 10-Jul-26 |
| Sell* | 5 | $26.17 | Automatic Execution |
12:16:22 - 10-Jul-26 |
| Unknown* | 10 | $26.17 | Automatic Execution |
12:15:50 - 10-Jul-26 |
| Unknown* | 11 | $26.17 | Automatic Execution |
12:15:50 - 10-Jul-26 |
| Unknown* | 50 | $25.395 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Sell* | 21 | $25.21 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Sell* | 4 | $25.21 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Buy* | 1 | $25.35 | Automatic Execution |
11:51:13 - 10-Jul-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 1 | $25.20 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 10 | $25.66 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Sell* | 1 | $25.60 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 5 | $25.66 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Sell* | 14 | $25.66 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 10 | $25.66 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 11 | $25.50 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Sell* | 1 | $25.57 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Buy* | 16 | $25.67 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 50 | $25.66 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 50 | $25.63 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 50 | $25.63 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Sell* | 10 | $25.60 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Buy* | 100 | $25.74 | Automatic Execution |
11:16:40 - 10-Jul-26 |
| Buy* | 400 | $25.74 | Automatic Execution |
11:16:40 - 10-Jul-26 |
| Buy* | 100 | $25.74 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 100 | $25.74 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 57 | $25.69 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 362 | $25.69 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 33 | $25.69 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Buy* | 13 | $25.69 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Buy* | 42 | $25.69 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Buy* | 105 | $25.69 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Sell* | 10 | $25.60 | Automatic Execution |
11:15:55 - 10-Jul-26 |
| Sell* | 30 | $26.50 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 16 | $26.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $26.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $26.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $26.49 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $26.97 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $26.86 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 9 | $25.43 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 50 | $26.97 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 50 | $26.97 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 12 | $25.49 | Automatic Execution |
10:20:32 - 10-Jul-26 |
| Sell* | 25 | $27.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 50 | $25.50 | Automatic Execution |
10:20:32 - 10-Jul-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
10:20:32 - 10-Jul-26 |
| Buy* | 10 | $27.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 25 | $25.60 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $26.20 | Automatic Execution |
10:18:05 - 10-Jul-26 |
| Sell* | 5 | $25.67 | Automatic Execution |
10:51:46 - 10-Jul-26 |
| Buy* | 5 | $27.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 24 | $26.20 | Automatic Execution |
10:18:05 - 10-Jul-26 |
| Buy* | 4 | $25.66 | Automatic Execution |
10:51:14 - 10-Jul-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $26.20 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $26.12 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Buy* | 29 | $25.60 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 500 | $26.12 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Buy* | 7 | $25.60 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 72 | $26.67 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 44 | $26.06 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 1 | $25.71 | Automatic Execution |
10:48:48 - 10-Jul-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 7 | $26.67 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 50 | $26.05 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 5 | $25.62 | Automatic Execution |
10:46:57 - 10-Jul-26 |
| Unknown* | 50 | $27.035 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Buy* | 78 | $25.88 | Automatic Execution |
10:46:12 - 10-Jul-26 |
| Unknown* | 50 | $27.035 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 11 | $25.845 | Automatic Execution |
10:46:12 - 10-Jul-26 |
| Sell* | 1 | $26.97 | Ordinary |
09:29:29 - 10-Jul-26 |
| Buy* | 2 | $27.39 | Ordinary |
09:29:20 - 10-Jul-26 |
| Buy* | 5 | $27.39 | Ordinary |
09:29:20 - 10-Jul-26 |
| Buy* | 2 | $26.79 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 1 | $27.00 | Ordinary |
09:26:20 - 10-Jul-26 |
| Sell* | 30 | $27.05 | Ordinary |
09:26:20 - 10-Jul-26 |
| Sell* | 1 | $27.07 | Ordinary |
09:22:01 - 10-Jul-26 |
| Unknown* | 100 | $27.36 | Ordinary |
09:19:04 - 10-Jul-26 |
| Unknown* | 100 | $27.36 | Ordinary |
09:19:04 - 10-Jul-26 |
| Sell* | 6 | $27.56 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 5 | $27.60 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 5 | $27.63 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 50 | $27.67 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 100 | $27.67 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 50 | $27.67 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 1 | $27.69 | Ordinary |
09:15:20 - 10-Jul-26 |
| Sell* | 50 | $27.70 | Ordinary |
09:15:18 - 10-Jul-26 |
| Buy* | 19 | $27.89 | Ordinary |
09:05:00 - 10-Jul-26 |
| Buy* | 4 | $27.83 | Ordinary |
08:53:13 - 10-Jul-26 |
| Sell* | 17 | $28.34 | Ordinary |
08:15:43 - 10-Jul-26 |
| Sell* | 6 | $28.34 | Ordinary |
08:15:43 - 10-Jul-26 |
| Buy* | 2 | $28.85 | Ordinary |
07:29:53 - 10-Jul-26 |
| Buy* | 2 | $28.77 | Ordinary |
07:28:15 - 10-Jul-26 |
| Sell* | 3 | $28.30 | Ordinary |
07:26:27 - 10-Jul-26 |
| Sell* | 5 | $28.30 | Ordinary |
07:26:27 - 10-Jul-26 |
| Sell* | 1 | $28.27 | Ordinary |
07:26:27 - 10-Jul-26 |
| Sell* | 24 | $28.28 | Ordinary |
07:26:27 - 10-Jul-26 |
| Sell* | 94 | $28.86 | Ordinary |
07:24:44 - 10-Jul-26 |
| Sell* | 6 | $28.86 | Ordinary |
07:24:44 - 10-Jul-26 |
| Sell* | 5 | $28.43 | Ordinary |
07:24:28 - 10-Jul-26 |
| Sell* | 1 | $28.44 | Ordinary |
07:22:29 - 10-Jul-26 |
| Sell* | 10 | $28.47 | Ordinary |
07:22:29 - 10-Jul-26 |
| Sell* | 1 | $28.50 | Ordinary |
07:22:05 - 10-Jul-26 |
| Sell* | 1 | $28.55 | Ordinary |
07:20:38 - 10-Jul-26 |
| Sell* | 1 | $28.60 | Ordinary |
07:20:29 - 10-Jul-26 |
| Sell* | 4 | $28.50 | Ordinary |
07:05:50 - 10-Jul-26 |
| Buy* | 77 | $28.82 | Ordinary |
07:05:16 - 10-Jul-26 |
| Sell* | 35 | $28.31 | Ordinary |
07:03:50 - 10-Jul-26 |
| Sell* | 33 | $28.50 | Ordinary |
07:03:50 - 10-Jul-26 |
| Sell* | 20 | $28.59 | Ordinary |
07:03:50 - 10-Jul-26 |
| Sell* | 1 | $28.58 | Ordinary |
07:03:08 - 10-Jul-26 |
| Buy* | 1 | $28.83 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 1 | $28.83 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 1 | $28.83 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 40 | $28.59 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 10 | $28.20 | Ordinary |
06:59:41 - 10-Jul-26 |
| Sell* | 100 | $28.21 | Ordinary |
06:59:41 - 10-Jul-26 |
| Sell* | 113 | $28.03 | Ordinary |
06:41:26 - 10-Jul-26 |
| Sell* | 4 | $28.04 | Ordinary |
06:41:26 - 10-Jul-26 |
| Sell* | 113 | $28.03 | Ordinary |
06:41:26 - 10-Jul-26 |
| Sell* | 4 | $28.04 | Ordinary |
06:41:26 - 10-Jul-26 |
| Buy* | 1 | $28.12 | Ordinary |
06:29:34 - 10-Jul-26 |
| Buy* | 100 | $28.11 | Ordinary |
06:29:34 - 10-Jul-26 |
| Sell* | 10 | $27.89 | Ordinary |
06:17:24 - 10-Jul-26 |
| Sell* | 5 | $27.93 | Ordinary |
06:17:24 - 10-Jul-26 |
| Sell* | 11 | $27.94 | Ordinary |
06:17:24 - 10-Jul-26 |
| Sell* | 49 | $28.00 | Ordinary |
06:08:43 - 10-Jul-26 |
| Sell* | 19 | $27.63 | Ordinary |
05:42:02 - 10-Jul-26 |
| Sell* | 50 | $27.67 | Ordinary |
05:42:02 - 10-Jul-26 |
| Sell* | 25 | $27.68 | Ordinary |
05:42:02 - 10-Jul-26 |
| Buy* | 10 | $27.70 | Ordinary |
05:02:19 - 10-Jul-26 |
| Buy* | 50 | $27.70 | Ordinary |
05:02:19 - 10-Jul-26 |
| Buy* | 100 | $27.69 | Ordinary |
05:02:19 - 10-Jul-26 |
| Sell* | 35 | $27.70 | Ordinary |
05:01:12 - 10-Jul-26 |
| Sell* | 9 | $27.70 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 1 | $27.70 | Ordinary |
05:01:01 - 10-Jul-26 |
| Sell* | 5 | $27.70 | Ordinary |
05:01:01 - 10-Jul-26 |
| Sell* | 27 | $27.78 | Ordinary |
04:34:04 - 10-Jul-26 |
| Sell* | 7 | $27.78 | Ordinary |
04:34:04 - 10-Jul-26 |
| Sell* | 8 | $27.78 | Ordinary |
04:30:32 - 10-Jul-26 |
| Buy* | 74 | $27.80 | Ordinary |
04:29:22 - 10-Jul-26 |
| Buy* | 233 | $27.80 | Ordinary |
04:29:22 - 10-Jul-26 |
| Sell* | 1 | $27.79 | Ordinary |
04:26:30 - 10-Jul-26 |
| Sell* | 8 | $27.78 | Ordinary |
04:22:12 - 10-Jul-26 |
| Sell* | 42 | $28.00 | Ordinary |
04:20:13 - 10-Jul-26 |
| Sell* | 8 | $28.00 | Ordinary |
04:18:41 - 10-Jul-26 |
| Sell* | 17 | $28.32 | Ordinary |
04:08:04 - 10-Jul-26 |
| Sell* | 1 | $27.76 | Ordinary |
04:06:54 - 10-Jul-26 |
| Sell* | 119 | $27.80 | Ordinary |
04:06:54 - 10-Jul-26 |
| Buy* | 49 | $27.95 | Ordinary |
04:05:09 - 10-Jul-26 |
| Buy* | 70 | $28.00 | Ordinary |
04:04:33 - 10-Jul-26 |
| Sell* | 250 | $28.01 | Ordinary |
04:02:47 - 10-Jul-26 |
| Sell* | 50 | $28.09 | Ordinary |
04:02:47 - 10-Jul-26 |