| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $19.55 | Ordinary |
05:05:18 - 29-Sep-26 |
| Buy* | 18 | $19.55 | Ordinary |
05:05:18 - 29-Sep-26 |
| Buy* | 3 | $19.77 | Ordinary |
04:58:08 - 29-Sep-26 |
| Sell* | 20 | $19.60 | Ordinary |
04:54:58 - 29-Sep-26 |
| Sell* | 30 | $19.60 | Ordinary |
04:54:58 - 29-Sep-26 |
| Sell* | 1 | $19.50 | Ordinary |
04:52:01 - 29-Sep-26 |
| Sell* | 250 | $19.63 | Ordinary |
04:51:35 - 29-Sep-26 |
| Sell* | 20 | $19.80 | Ordinary |
04:50:42 - 29-Sep-26 |
| Sell* | 100 | $19.85 | Ordinary |
04:50:41 - 29-Sep-26 |
| Sell* | 100 | $19.86 | Ordinary |
04:50:41 - 29-Sep-26 |
| Sell* | 22 | $19.91 | Ordinary |
04:50:07 - 29-Sep-26 |
| Sell* | 15 | $20.00 | Ordinary |
04:49:42 - 29-Sep-26 |
| Sell* | 900 | $20.01 | Ordinary |
04:49:42 - 29-Sep-26 |
| Sell* | 1,305 | $20.10 | Ordinary |
04:48:21 - 29-Sep-26 |
| Sell* | 100 | $20.11 | Ordinary |
04:46:30 - 29-Sep-26 |
| Sell* | 10 | $20.11 | Ordinary |
04:46:30 - 29-Sep-26 |
| Sell* | 8 | $20.26 | Ordinary |
04:45:30 - 29-Sep-26 |
| Sell* | 4 | $20.19 | Ordinary |
04:45:29 - 29-Sep-26 |
| Buy* | 3 | $20.39 | Ordinary |
04:45:15 - 29-Sep-26 |
| Sell* | 4 | $20.20 | Ordinary |
04:36:26 - 29-Sep-26 |
| Buy* | 10 | $20.19 | Ordinary |
04:33:54 - 29-Sep-26 |
| Sell* | 2 | $20.00 | Ordinary |
04:31:37 - 29-Sep-26 |
| Sell* | 7 | $20.00 | Ordinary |
04:30:42 - 29-Sep-26 |
| Sell* | 34 | $20.00 | Ordinary |
04:30:42 - 29-Sep-26 |
| Unknown* | 400 | $20.15 | Ordinary |
04:30:02 - 29-Sep-26 |
| Buy* | 1 | $20.11 | Ordinary |
04:27:44 - 29-Sep-26 |
| Sell* | 30 | $20.16 | Ordinary |
04:27:24 - 29-Sep-26 |
| Buy* | 1 | $20.36 | Ordinary |
04:26:32 - 29-Sep-26 |
| Sell* | 4 | $20.48 | Ordinary |
04:25:00 - 29-Sep-26 |
| Sell* | 2 | $20.50 | Ordinary |
04:24:50 - 29-Sep-26 |
| Sell* | 39 | $20.56 | Ordinary |
04:24:05 - 29-Sep-26 |
| Buy* | 1 | $20.63 | Ordinary |
04:23:40 - 29-Sep-26 |
| Buy* | 73 | $20.76 | Ordinary |
04:22:03 - 29-Sep-26 |
| Sell* | 1 | $20.56 | Ordinary |
04:20:38 - 29-Sep-26 |
| Buy* | 72 | $20.59 | Ordinary |
04:20:26 - 29-Sep-26 |
| Buy* | 42 | $20.59 | Ordinary |
04:20:26 - 29-Sep-26 |
| Buy* | 30 | $20.59 | Ordinary |
04:20:14 - 29-Sep-26 |
| Buy* | 50 | $20.59 | Ordinary |
04:18:53 - 29-Sep-26 |
| Buy* | 54 | $20.59 | Ordinary |
04:17:49 - 29-Sep-26 |
| Buy* | 74 | $20.42 | Ordinary |
04:15:17 - 29-Sep-26 |
| Buy* | 39 | $20.28 | Ordinary |
04:14:12 - 29-Sep-26 |
| Buy* | 1 | $20.16 | Ordinary |
04:13:00 - 29-Sep-26 |
| Buy* | 135 | $20.16 | Ordinary |
04:12:37 - 29-Sep-26 |
| Sell* | 25 | $20.13 | Ordinary |
04:11:55 - 29-Sep-26 |
| Sell* | 1 | $20.13 | Ordinary |
04:11:55 - 29-Sep-26 |
| Sell* | 1 | $20.16 | Ordinary |
04:11:54 - 29-Sep-26 |
| Buy* | 1 | $20.28 | Ordinary |
04:08:54 - 29-Sep-26 |
| Sell* | 50 | $20.12 | Ordinary |
04:07:17 - 29-Sep-26 |
| Sell* | 18 | $20.06 | Ordinary |
04:03:48 - 29-Sep-26 |
| Buy* | 1 | $20.04 | Ordinary |
04:01:35 - 29-Sep-26 |
| Buy* | 14 | $20.04 | Ordinary |
04:01:35 - 29-Sep-26 |
| Buy* | 57 | $20.04 | Ordinary |
04:01:35 - 29-Sep-26 |
| Buy* | 8 | $20.04 | Ordinary |
04:01:35 - 29-Sep-26 |
| Buy* | 57 | $20.04 | Ordinary |
04:01:35 - 29-Sep-26 |
| Buy* | 100 | $20.03 | Ordinary |
04:01:00 - 29-Sep-26 |
| Buy* | 100 | $20.03 | Ordinary |
04:00:58 - 29-Sep-26 |
| Buy* | 30 | $20.03 | Ordinary |
04:00:49 - 29-Sep-26 |
| Buy* | 52 | $20.03 | Ordinary |
04:00:31 - 29-Sep-26 |
| Buy* | 50 | $19.76 | Ordinary |
04:00:00 - 29-Sep-26 |