| Price | $35.38 on 12-12-2025 at 22:35:18 |
|---|---|
| Change | $-5.10 -12.6% |
| Buy | $35.40 |
| Sell | $35.05 |
| Last Trade: | Buy 91.00 at $35.38 |
| Day's Volume: | 21,023 |
| Last Close: | $35.37 |
| Open: | $39.60 |
| ISIN: | US46092D6325 |
| Day's Range | $34.64 - $41.50 |
| 52wk Range: | $23.94 - $193.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.24055 |
| Shares in Issue: | N/A |
NVTX.US (NVTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | $35.38 | Ordinary |
17:35:17 - 12-Dec-25 |
| Sell* | 10 | $35.32 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 8 | $35.41 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 40 | $35.24 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 40 | $35.24 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 10 | $35.37 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 10 | $35.59 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 15 | $35.80 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 12 | $36.55 | Automatic Execution |
14:56:24 - 12-Dec-25 |
