| Price | $25.51 on 06-02-2026 at 22:39:46 |
|---|---|
| Change | $6.89 37% |
| Buy | $25.85 |
| Sell | $25.51 |
| Last Trade: | Sell 22.00 at $25.51 |
| Day's Volume: | 54,202 |
| Last Close: | $25.96 |
| Open: | $20.62 |
| ISIN: | US46092D6325 |
| Day's Range | $20.24 - $26.83 |
| 52wk Range: | $17.43 - $193.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.10387 |
| Shares in Issue: | N/A |
Tradr 2x Long N (NVTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $25.51 | Ordinary |
17:39:44 - 06-Feb-26 |
| Buy* | 10 | $25.61 | Ordinary |
17:31:26 - 06-Feb-26 |
| Buy* | 101 | $25.61 | Ordinary |
17:31:26 - 06-Feb-26 |
| Sell* | 109 | $25.70 | Ordinary |
16:56:42 - 06-Feb-26 |
| Sell* | 65 | $25.70 | Ordinary |
16:56:42 - 06-Feb-26 |
| Sell* | 1 | $25.70 | Ordinary |
16:55:50 - 06-Feb-26 |
| Sell* | 12 | $25.70 | Ordinary |
16:55:50 - 06-Feb-26 |
| Sell* | 1 | $25.70 | Ordinary |
16:53:22 - 06-Feb-26 |
| Sell* | 12 | $25.70 | Ordinary |
16:53:22 - 06-Feb-26 |
| Sell* | 100 | $25.71 | Ordinary |
16:32:39 - 06-Feb-26 |
