Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long N (NVTX.US) Share Price

Price $21.25 on 03-04-2026 at 22:47:28
Change $1.13 5.34%
Buy $21.45
Sell $20.84
Last Trade: -
Day's Volume: 34,389
Last Close: $21.18
Open: $18.14
ISIN: US46092D6325
Day's Range $18.05 - $21.57
52wk Range: $17.50 - $190.92
Market Capitalisation: $N/A
VWAP: $19.92086
Shares in Issue: N/A

Tradr 2x Long N (NVTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long N trades

Tradr 2x Long N (NVTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.14 21.57 18.05 21.18 34,389
2nd Apr 2026 (Thu) 18.14 21.57 18.05 21.18 34,389
1st Apr 2026 (Wed) 21.74 23.26 19.76 20.12 33,272
31st Mar 2026 (Tue) 18.00 21.13 17.50 21.10 24,603
30th Mar 2026 (Mon) 20.21 20.21 16.47 17.15 36,826
27th Mar 2026 (Fri) 21.79 21.79 18.70 18.99 41,865
26th Mar 2026 (Thu) 23.49 23.50 22.25 22.92 12,066
25th Mar 2026 (Wed) 26.99 27.99 24.68 25.42 28,125
24th Mar 2026 (Tue) 23.27 24.90 22.53 24.268 12,129
23rd Mar 2026 (Mon) 23.00 24.50 22.38 23.92 42,430
20th Mar 2026 (Fri) 23.60 23.60 20.50 21.96 32,069
19th Mar 2026 (Thu) 21.00 24.23 20.49 24.20 25,247
18th Mar 2026 (Wed) 26.52 26.52 23.40 23.50 49,980
17th Mar 2026 (Tue) 31.37 31.37 27.50 27.80 65,009
16th Mar 2026 (Mon) 34.55 38.20 30.38 31.88 91,917
13th Mar 2026 (Fri) 31.30 32.50 28.50 29.64 40,331
12th Mar 2026 (Thu) 34.10 34.50 28.41 28.83 45,493
11th Mar 2026 (Wed) 23.25 34.31 23.25 34.10 82,906
10th Mar 2026 (Tue) 21.34 23.50 21.33 22.75 35,692
9th Mar 2026 (Mon) 19.68 21.58 18.19 21.44 17,349
6th Mar 2026 (Fri) 23.19 24.43 20.00 20.55 62,877
5th Mar 2026 (Thu) 24.35 27.30 22.45 24.60 35,573
See more Tradr 2x Long N price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered