| Price | $36.83 on 19-09-2025 at 21:35:22 |
|---|---|
| Change | $2.12 6.11% |
| Buy | $55.00 |
| Sell | $36.93 |
| Last Trade: | Sell 3.00 at $36.83 |
| Day's Volume: | 42,582 |
| Last Close: | $37.32 |
| Open: | $33.67 |
| ISIN: | US46092D6325 |
| Day's Range | $32.35 - $38.18 |
| 52wk Range: | $25.50 - $38.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.77 |
| Shares in Issue: | N/A |
Tradr 2x Long N (NVTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $36.83 | Ordinary |
17:22:19 - 19-Sep-25 |
| Buy* | 100 | $37.20 | Ordinary |
16:27:06 - 19-Sep-25 |
| Buy* | 300 | $37.39 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 300 | $37.39 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $37.39 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 500 | $37.39 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 200 | $37.39 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 600 | $37.39 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 700 | $37.39 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $37.39 | Automatic Execution |
15:52:10 - 19-Sep-25 |
