| Price | $28.53 on 22-05-2026 at 15:50:04 |
|---|---|
| Change | $4.15 17.02% |
| Buy | $28.54 |
| Sell | $28.51 |
| Last Trade: | Buy 1.00 at $28.53 |
| Day's Volume: | 1,552,023 |
| Last Close: | $24.38 |
| Open: | $24.61 |
| ISIN: | US63942X1063 |
| Day's Range | $24.43 - $28.84 |
| 52wk Range: | $1.95 - $28.84 |
| Market Capitalisation: | $5.37b |
| VWAP: | $27.3888 |
| Shares in Issue: | 233.71m |
Navitas Semicon (NVTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.53 | Automatic Execution |
11:47:29 - 22-May-26 |
| Buy* | 33 | $28.50 | Automatic Execution |
11:47:21 - 22-May-26 |
| Buy* | 6 | $28.50 | Automatic Execution |
11:47:21 - 22-May-26 |
| Sell* | 7 | $28.51 | Automatic Execution |
11:47:17 - 22-May-26 |
| Buy* | 1 | $28.52 | Automatic Execution |
11:47:17 - 22-May-26 |
| Buy* | 1,500 | $28.51 | Automatic Execution |
11:47:17 - 22-May-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
11:47:17 - 22-May-26 |
| Buy* | 52 | $28.51 | Automatic Execution |
11:47:17 - 22-May-26 |
| Buy* | 2 | $28.51 | Automatic Execution |
11:47:16 - 22-May-26 |
| Sell* | 14 | $28.50 | Automatic Execution |
11:47:13 - 22-May-26 |
