| Price | $13.46 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.72 -5.08% |
| Buy | $13.49 |
| Sell | $13.46 |
| Last Trade: | Sell 100.00 at $13.46 |
| Day's Volume: | 574,119 |
| Last Close: | $13.47 |
| Open: | $13.56 |
| ISIN: | US63942X1063 |
| Day's Range | $13.17 - $13.78 |
| 52wk Range: | $5.44 - $34.17 |
| Market Capitalisation: | $3.12b |
| VWAP: | $13.43716 |
| Shares in Issue: | 233.71m |
Navitas Semicon (NVTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.46 | Ordinary |
17:36:02 - 10-Jul-26 |
| Sell* | 100 | $13.46 | Ordinary |
17:36:02 - 10-Jul-26 |
| Sell* | 100 | $13.46 | Ordinary |
17:36:02 - 10-Jul-26 |
| Sell* | 15 | $13.46 | Ordinary |
17:36:02 - 10-Jul-26 |
| Sell* | 15 | $13.47 | Ordinary |
17:36:02 - 10-Jul-26 |
| Sell* | 100 | $13.47 | Ordinary |
17:36:02 - 10-Jul-26 |
| Sell* | 100 | $13.47 | Ordinary |
17:36:02 - 10-Jul-26 |
| Sell* | 5 | $13.47 | Ordinary |
17:36:02 - 10-Jul-26 |
| Sell* | 80 | $13.47 | Ordinary |
17:33:31 - 10-Jul-26 |
| Sell* | 5 | $13.47 | Ordinary |
17:29:32 - 10-Jul-26 |
