| Price | $13.54 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $1.34 10.98% |
| Buy | $13.56 |
| Sell | $13.50 |
| Last Trade: | Buy 35.00 at $13.54 |
| Day's Volume: | 1,362,595 |
| Last Close: | $11.73 |
| Open: | $12.10 |
| ISIN: | US63942X1063 |
| Day's Range | $11.60 - $12.17 |
| 52wk Range: | $6.855 - $34.17 |
| Market Capitalisation: | $49.02b |
| VWAP: | $12.91437 |
| Shares in Issue: | 11.59b |
Navitas Semicon (NVTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $13.54 | Ordinary |
17:39:59 - 28-Sep-26 |
| Buy* | 200 | $13.54 | Ordinary |
17:39:54 - 28-Sep-26 |
| Buy* | 1,027 | $13.55 | Ordinary |
17:39:52 - 28-Sep-26 |
| Buy* | 10 | $13.50 | Ordinary |
17:39:37 - 28-Sep-26 |
| Sell* | 7 | $13.49 | Ordinary |
17:39:33 - 28-Sep-26 |
| Buy* | 5 | $13.56 | Ordinary |
17:39:08 - 28-Sep-26 |
| Buy* | 12 | $13.55 | Ordinary |
17:38:42 - 28-Sep-26 |
| Buy* | 123 | $13.52 | Ordinary |
17:38:37 - 28-Sep-26 |
| Buy* | 100 | $13.52 | Ordinary |
17:38:36 - 28-Sep-26 |
| Buy* | 500 | $13.52 | Ordinary |
17:38:36 - 28-Sep-26 |
