| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.49 | 25.20 | 22.31 | 24.38 | 2,516,789 |
| 20th May 2026 (Wed) | 20.20 | 23.365 | 19.97 | 22.99 | 3,014,376 |
| 19th May 2026 (Tue) | 19.08 | 19.68 | 17.50 | 19.43 | 1,119,726 |
| 18th May 2026 (Mon) | 21.64 | 21.75 | 18.83 | 19.67 | 1,474,464 |
| 15th May 2026 (Fri) | 20.705 | 21.58 | 19.55 | 21.32 | 1,544,025 |
| 14th May 2026 (Thu) | 21.10 | 23.38 | 20.40 | 22.32 | 2,544,763 |
| 13th May 2026 (Wed) | 20.98 | 21.68 | 19.66 | 21.17 | 2,397,918 |
| 12th May 2026 (Tue) | 21.73 | 21.95 | 18.68 | 19.25 | 1,977,199 |
| 11th May 2026 (Mon) | 18.24 | 23.80 | 18.24 | 22.65 | 2,914,800 |
| 8th May 2026 (Fri) | 15.885 | 18.20 | 15.61 | 18.20 | 3,870,865 |
| 7th May 2026 (Thu) | 16.70 | 16.72 | 14.95 | 15.79 | 2,259,647 |
| 6th May 2026 (Wed) | 16.93 | 17.75 | 15.81 | 16.68 | 2,732,222 |
| 5th May 2026 (Tue) | 16.20 | 18.13 | 15.70 | 17.55 | 2,950,675 |
| 4th May 2026 (Mon) | 18.00 | 18.00 | 15.82 | 15.92 | 1,744,468 |
| 1st May 2026 (Fri) | 16.28 | 18.03 | 15.81 | 17.45 | 2,288,097 |
| 30th Apr 2026 (Thu) | 15.51 | 16.56 | 15.03 | 16.50 | 1,357,092 |
| 29th Apr 2026 (Wed) | 15.51 | 15.57 | 14.16 | 15.48 | 1,662,297 |
| 28th Apr 2026 (Tue) | 17.19 | 17.21 | 14.815 | 15.12 | 1,723,356 |
| 27th Apr 2026 (Mon) | 17.23 | 18.35 | 16.22 | 18.30 | 1,873,495 |
| 24th Apr 2026 (Fri) | 19.12 | 19.785 | 16.90 | 17.28 | 3,681,298 |
| 23rd Apr 2026 (Thu) | 18.07 | 19.43 | 17.70 | 18.51 | 3,235,729 |
| 22nd Apr 2026 (Wed) | 16.13 | 18.67 | 16.02 | 18.47 | 5,945,624 |
| 21st Apr 2026 (Tue) | 14.41 | 16.61 | 14.19 | 15.33 | 3,370,757 |
| 20th Apr 2026 (Mon) | 12.14 | 13.41 | 11.94 | 13.20 | 1,580,150 |
| 17th Apr 2026 (Fri) | 12.15 | 12.87 | 11.85 | 12.32 | 1,938,239 |
| 16th Apr 2026 (Thu) | 10.43 | 12.41 | 10.085 | 12.37 | 4,025,243 |
| 15th Apr 2026 (Wed) | 9.89 | 10.38 | 9.77 | 10.26 | 1,308,901 |
| 14th Apr 2026 (Tue) | 10.23 | 10.30 | 9.53 | 9.87 | 959,251 |
| 13th Apr 2026 (Mon) | 9.37 | 9.855 | 9.14 | 9.82 | 1,050,424 |
| 10th Apr 2026 (Fri) | 9.50 | 9.92 | 9.405 | 9.54 | 813,474 |
| 9th Apr 2026 (Thu) | 9.46 | 9.92 | 9.38 | 9.42 | 910,282 |
| 8th Apr 2026 (Wed) | 9.55 | 10.015 | 9.15 | 9.55 | 2,671,976 |
| 7th Apr 2026 (Tue) | 8.68 | 8.73 | 8.29 | 8.57 | 521,891 |
| 6th Apr 2026 (Mon) | 8.78 | 9.045 | 8.64 | 8.835 | 660,971 |
| 3rd Apr 2026 (Fri) | 8.09 | 8.98 | 8.07 | 8.80 | 1,010,056 |
| 2nd Apr 2026 (Thu) | 8.09 | 8.98 | 8.07 | 8.80 | 1,010,056 |
| 1st Apr 2026 (Wed) | 9.02 | 9.255 | 8.435 | 8.54 | 1,024,921 |
| 31st Mar 2026 (Tue) | 8.18 | 8.80 | 7.94 | 8.77 | 1,256,725 |
| 30th Mar 2026 (Mon) | 8.58 | 8.63 | 7.67 | 7.83 | 1,035,245 |
| 27th Mar 2026 (Fri) | 8.83 | 8.84 | 8.175 | 8.28 | 926,064 |
| 26th Mar 2026 (Thu) | 9.10 | 9.20 | 8.855 | 9.02 | 812,844 |
| 25th Mar 2026 (Wed) | 9.65 | 10.00 | 9.36 | 9.48 | 749,734 |
| 24th Mar 2026 (Tue) | 8.945 | 9.405 | 8.875 | 9.28 | 807,078 |
| 23rd Mar 2026 (Mon) | 9.06 | 9.325 | 8.865 | 9.18 | 1,097,903 |