| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.56 | 13.78 | 13.17 | 13.47 | 574,119 |
| 9th Jul 2026 (Thu) | 14.06 | 14.52 | 13.84 | 14.18 | 758,690 |
| 8th Jul 2026 (Wed) | 13.22 | 13.49 | 12.66 | 13.36 | 1,083,284 |
| 7th Jul 2026 (Tue) | 14.25 | 14.56 | 13.51 | 13.99 | 998,483 |
| 6th Jul 2026 (Mon) | 14.72 | 16.11 | 14.65 | 15.23 | 651,334 |
| 3rd Jul 2026 (Fri) | 16.51 | 16.51 | 14.46 | 14.46 | 0 |
| 2nd Jul 2026 (Thu) | 16.51 | 16.60 | 14.04 | 14.46 | 1,324,832 |
| 1st Jul 2026 (Wed) | 17.44 | 17.49 | 16.46 | 16.53 | 993,056 |
| 30th Jun 2026 (Tue) | 17.49 | 18.28 | 17.38 | 17.92 | 852,012 |
| 29th Jun 2026 (Mon) | 17.35 | 18.14 | 16.56 | 17.74 | 615,910 |
| 26th Jun 2026 (Fri) | 17.05 | 17.71 | 16.83 | 17.30 | 760,860 |
| 25th Jun 2026 (Thu) | 19.46 | 19.49 | 17.23 | 17.70 | 830,647 |
| 24th Jun 2026 (Wed) | 21.13 | 21.13 | 17.43 | 18.32 | 1,288,905 |
| 23rd Jun 2026 (Tue) | 21.835 | 23.67 | 21.015 | 21.40 | 973,181 |
| 22nd Jun 2026 (Mon) | 24.465 | 24.65 | 23.13 | 23.70 | 1,318,099 |
| 19th Jun 2026 (Fri) | 23.62 | 24.20 | 22.96 | 24.02 | 864,382 |
| 18th Jun 2026 (Thu) | 23.62 | 24.20 | 22.96 | 24.02 | 864,382 |
| 17th Jun 2026 (Wed) | 23.01 | 23.61 | 22.30 | 22.34 | 634,209 |
| 16th Jun 2026 (Tue) | 23.06 | 23.75 | 21.90 | 22.09 | 1,338,066 |
| 15th Jun 2026 (Mon) | 25.15 | 26.17 | 22.97 | 23.73 | 2,078,578 |
| 12th Jun 2026 (Fri) | 21.98 | 24.58 | 21.89 | 23.39 | 1,538,591 |
| 11th Jun 2026 (Thu) | 20.78 | 22.35 | 20.275 | 22.21 | 671,643 |
| 10th Jun 2026 (Wed) | 22.12 | 22.96 | 20.415 | 20.50 | 1,243,581 |
| 9th Jun 2026 (Tue) | 24.465 | 24.99 | 20.705 | 22.85 | 871,632 |
| 8th Jun 2026 (Mon) | 26.20 | 26.36 | 23.965 | 24.48 | 2,274,684 |
| 5th Jun 2026 (Fri) | 29.07 | 29.38 | 24.38 | 25.08 | 1,272,319 |
| 4th Jun 2026 (Thu) | 28.765 | 31.54 | 28.20 | 30.67 | 2,098,674 |
| 3rd Jun 2026 (Wed) | 30.59 | 34.17 | 29.70 | 30.84 | 8,099,265 |
| 2nd Jun 2026 (Tue) | 26.67 | 27.83 | 25.53 | 25.86 | 1,370,930 |
| 1st Jun 2026 (Mon) | 25.44 | 25.52 | 23.60 | 24.86 | 1,048,738 |
| 29th May 2026 (Fri) | 28.79 | 28.80 | 26.08 | 26.60 | 1,157,556 |
| 28th May 2026 (Thu) | 29.14 | 29.79 | 27.74 | 28.51 | 1,512,181 |
| 27th May 2026 (Wed) | 31.775 | 31.94 | 28.37 | 28.88 | 2,173,684 |
| 26th May 2026 (Tue) | 31.355 | 33.81 | 30.60 | 31.79 | 3,812,111 |
| 25th May 2026 (Mon) | 24.61 | 29.50 | 24.43 | 29.25 | 4,360,395 |
| 22nd May 2026 (Fri) | 24.61 | 29.50 | 24.43 | 29.25 | 4,360,395 |
| 21st May 2026 (Thu) | 22.49 | 25.20 | 22.31 | 24.38 | 2,516,789 |
| 20th May 2026 (Wed) | 20.20 | 23.365 | 19.97 | 22.99 | 3,014,376 |
| 19th May 2026 (Tue) | 19.08 | 19.68 | 17.50 | 19.43 | 1,119,726 |
| 18th May 2026 (Mon) | 21.64 | 21.75 | 18.83 | 19.67 | 1,474,464 |
| 15th May 2026 (Fri) | 20.705 | 21.58 | 19.55 | 21.32 | 1,544,025 |
| 14th May 2026 (Thu) | 21.10 | 23.38 | 20.40 | 22.32 | 2,544,763 |
| 13th May 2026 (Wed) | 20.98 | 21.68 | 19.66 | 21.17 | 2,397,918 |
| 12th May 2026 (Tue) | 21.73 | 21.95 | 18.68 | 19.25 | 1,977,199 |
| 11th May 2026 (Mon) | 18.24 | 23.80 | 18.24 | 22.65 | 2,914,800 |