| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.10 | 12.17 | 11.60 | 11.73 | 1,362,595 |
| 25th Sep 2026 (Fri) | 11.995 | 12.44 | 11.80 | 12.20 | 688,523 |
| 24th Sep 2026 (Thu) | 11.47 | 11.855 | 11.43 | 11.84 | 431,907 |
| 23rd Sep 2026 (Wed) | 12.39 | 12.43 | 11.78 | 11.84 | 326,014 |
| 22nd Sep 2026 (Tue) | 11.97 | 12.515 | 11.915 | 12.46 | 777,268 |
| 21st Sep 2026 (Mon) | 11.98 | 12.345 | 11.86 | 12.16 | 485,289 |
| 18th Sep 2026 (Fri) | 11.41 | 11.51 | 11.075 | 11.43 | 505,350 |
| 17th Sep 2026 (Thu) | 10.99 | 11.30 | 10.815 | 11.14 | 722,745 |
| 16th Sep 2026 (Wed) | 11.00 | 11.13 | 10.27 | 10.48 | 538,879 |
| 15th Sep 2026 (Tue) | 10.905 | 11.07 | 10.62 | 10.81 | 501,381 |
| 14th Sep 2026 (Mon) | 10.65 | 11.15 | 10.56 | 10.89 | 573,147 |
| 11th Sep 2026 (Fri) | 11.31 | 11.85 | 11.26 | 11.63 | 375,260 |
| 10th Sep 2026 (Thu) | 11.21 | 11.525 | 11.14 | 11.15 | 374,600 |
| 9th Sep 2026 (Wed) | 11.945 | 12.16 | 11.52 | 11.60 | 442,992 |
| 8th Sep 2026 (Tue) | 12.19 | 12.625 | 11.99 | 12.00 | 967,539 |
| 7th Sep 2026 (Mon) | 11.20 | 11.87 | 11.20 | 11.80 | 704,326 |
| 4th Sep 2026 (Fri) | 11.20 | 11.87 | 11.20 | 11.80 | 704,326 |
| 3rd Sep 2026 (Thu) | 11.15 | 11.375 | 10.94 | 11.10 | 500,367 |
| 2nd Sep 2026 (Wed) | 10.86 | 11.35 | 10.86 | 11.21 | 320,652 |
| 1st Sep 2026 (Tue) | 11.10 | 11.24 | 10.805 | 10.94 | 525,251 |
| 31st Aug 2026 (Mon) | 11.39 | 11.66 | 11.30 | 11.59 | 593,600 |
| 28th Aug 2026 (Fri) | 12.41 | 12.41 | 11.285 | 11.49 | 805,609 |
| 27th Aug 2026 (Thu) | 13.18 | 13.22 | 12.465 | 12.51 | 673,258 |
| 26th Aug 2026 (Wed) | 12.56 | 12.95 | 12.34 | 12.67 | 1,006,275 |
| 25th Aug 2026 (Tue) | 13.125 | 13.44 | 12.38 | 12.44 | 827,902 |
| 24th Aug 2026 (Mon) | 12.58 | 12.60 | 12.14 | 12.23 | 528,589 |
| 21st Aug 2026 (Fri) | 13.18 | 13.42 | 12.78 | 12.97 | 945,718 |
| 20th Aug 2026 (Thu) | 12.91 | 13.08 | 12.51 | 12.97 | 391,780 |
| 19th Aug 2026 (Wed) | 13.275 | 13.47 | 12.42 | 12.83 | 448,324 |
| 18th Aug 2026 (Tue) | 13.77 | 14.06 | 12.955 | 13.17 | 826,049 |
| 17th Aug 2026 (Mon) | 14.89 | 14.90 | 14.15 | 14.58 | 1,061,428 |
| 14th Aug 2026 (Fri) | 13.765 | 14.73 | 13.765 | 14.45 | 1,090,716 |
| 13th Aug 2026 (Thu) | 13.78 | 14.34 | 13.615 | 13.66 | 693,335 |
| 12th Aug 2026 (Wed) | 14.365 | 14.52 | 13.82 | 13.93 | 501,367 |
| 11th Aug 2026 (Tue) | 13.60 | 13.70 | 12.96 | 13.60 | 547,898 |
| 10th Aug 2026 (Mon) | 14.14 | 14.27 | 13.16 | 13.17 | 958,214 |
| 7th Aug 2026 (Fri) | 12.96 | 14.055 | 12.81 | 13.89 | 896,944 |
| 6th Aug 2026 (Thu) | 11.94 | 13.26 | 11.77 | 12.40 | 675,587 |
| 5th Aug 2026 (Wed) | 12.29 | 12.95 | 12.25 | 12.35 | 616,661 |
| 4th Aug 2026 (Tue) | 12.35 | 12.845 | 12.06 | 12.69 | 619,319 |
| 3rd Aug 2026 (Mon) | 10.46 | 11.87 | 10.33 | 11.52 | 538,205 |
| 31st Jul 2026 (Fri) | 11.63 | 11.76 | 10.60 | 10.86 | 538,140 |
| 30th Jul 2026 (Thu) | 10.425 | 11.22 | 10.425 | 11.01 | 714,668 |
| 29th Jul 2026 (Wed) | 9.89 | 11.035 | 9.72 | 9.735 | 662,618 |