| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $28.30 | Automatic Execution |
12:24:51 - 22-May-26 |
| Buy* | 60 | $28.30 | Automatic Execution |
12:24:51 - 22-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
12:24:51 - 22-May-26 |
| Sell* | 330 | $28.30 | Automatic Execution |
12:24:38 - 22-May-26 |
| Sell* | 670 | $28.30 | Automatic Execution |
12:24:38 - 22-May-26 |
| Sell* | 350 | $28.31 | Automatic Execution |
12:24:38 - 22-May-26 |
| Sell* | 100 | $28.315 | Automatic Execution |
12:24:21 - 22-May-26 |
| Unknown* | 100 | $28.32 | Automatic Execution |
12:24:21 - 22-May-26 |
| Buy* | 17 | $28.32 | Automatic Execution |
12:24:21 - 22-May-26 |
| Buy* | 34 | $28.32 | Automatic Execution |
12:24:21 - 22-May-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
12:24:18 - 22-May-26 |
| Unknown* | 28 | $28.305 | Automatic Execution |
12:24:18 - 22-May-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
12:24:16 - 22-May-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
12:24:15 - 22-May-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
12:24:06 - 22-May-26 |
| Unknown* | 40 | $28.34 | Automatic Execution |
12:24:04 - 22-May-26 |
| Buy* | 20 | $28.375 | Automatic Execution |
12:23:48 - 22-May-26 |
| Buy* | 30 | $28.375 | Automatic Execution |
12:23:48 - 22-May-26 |
| Buy* | 10 | $28.37 | Automatic Execution |
12:23:48 - 22-May-26 |
| Buy* | 300 | $28.35 | Automatic Execution |
12:23:48 - 22-May-26 |
| Buy* | 100 | $28.35 | Automatic Execution |
12:23:48 - 22-May-26 |
| Sell* | 40 | $28.31 | Automatic Execution |
12:23:45 - 22-May-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
12:23:36 - 22-May-26 |
| Sell* | 8 | $28.32 | Automatic Execution |
12:23:33 - 22-May-26 |
| Buy* | 88 | $28.32 | Automatic Execution |
12:23:32 - 22-May-26 |
| Sell* | 22 | $28.31 | Automatic Execution |
12:23:25 - 22-May-26 |
| Sell* | 4 | $28.32 | Automatic Execution |
12:23:25 - 22-May-26 |
| Sell* | 1 | $28.34 | Automatic Execution |
12:23:17 - 22-May-26 |
| Sell* | 4 | $28.34 | Automatic Execution |
12:23:17 - 22-May-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
12:23:17 - 22-May-26 |
| Buy* | 51 | $28.32 | Automatic Execution |
12:23:00 - 22-May-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
12:23:00 - 22-May-26 |
| Unknown* | 100 | $28.32 | Automatic Execution |
12:22:56 - 22-May-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
12:22:29 - 22-May-26 |
| Unknown* | 10 | $28.34 | Automatic Execution |
12:22:25 - 22-May-26 |
| Unknown* | 10 | $28.34 | Automatic Execution |
12:22:25 - 22-May-26 |
| Buy* | 290 | $28.34 | Automatic Execution |
12:22:23 - 22-May-26 |
| Buy* | 708 | $28.34 | Automatic Execution |
12:22:23 - 22-May-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
12:22:23 - 22-May-26 |
| Buy* | 40 | $28.33 | Automatic Execution |
12:22:22 - 22-May-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
12:22:21 - 22-May-26 |
| Sell* | 3 | $28.32 | Automatic Execution |
12:22:17 - 22-May-26 |
| Sell* | 7 | $28.30 | Automatic Execution |
12:22:12 - 22-May-26 |
| Sell* | 15 | $28.30 | Automatic Execution |
12:22:12 - 22-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
12:22:12 - 22-May-26 |
| Buy* | 3 | $28.32 | Automatic Execution |
12:22:11 - 22-May-26 |
| Buy* | 10 | $28.31 | Automatic Execution |
12:22:06 - 22-May-26 |
| Sell* | 17 | $28.31 | Automatic Execution |
12:22:01 - 22-May-26 |
| Buy* | 60 | $28.31 | Automatic Execution |
12:22:01 - 22-May-26 |
| Sell* | 1,089 | $28.32 | Automatic Execution |
12:21:59 - 22-May-26 |
| Sell* | 2,211 | $28.32 | Automatic Execution |
12:21:59 - 22-May-26 |
| Buy* | 34 | $28.31 | Automatic Execution |
12:21:54 - 22-May-26 |
| Sell* | 31 | $28.31 | Automatic Execution |
12:21:53 - 22-May-26 |
| Sell* | 1,969 | $28.31 | Automatic Execution |
12:21:53 - 22-May-26 |
| Buy* | 200 | $28.31 | Automatic Execution |
12:21:50 - 22-May-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
12:21:50 - 22-May-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
12:21:43 - 22-May-26 |
| Sell* | 200 | $28.32 | Automatic Execution |
12:21:43 - 22-May-26 |
| Sell* | 11 | $28.32 | Automatic Execution |
12:21:43 - 22-May-26 |
| Sell* | 11 | $28.32 | Automatic Execution |
12:21:43 - 22-May-26 |
| Sell* | 200 | $28.32 | Automatic Execution |
12:21:43 - 22-May-26 |
| Buy* | 2 | $28.34 | Automatic Execution |
12:21:38 - 22-May-26 |
| Buy* | 89 | $28.34 | Automatic Execution |
12:21:34 - 22-May-26 |
| Buy* | 11 | $28.34 | Automatic Execution |
12:21:34 - 22-May-26 |
| Unknown* | 50 | $28.32 | Automatic Execution |
12:21:32 - 22-May-26 |
| Unknown* | 120 | $28.32 | Automatic Execution |
12:21:32 - 22-May-26 |
| Unknown* | 100 | $28.32 | Automatic Execution |
12:21:28 - 22-May-26 |
| Unknown* | 100 | $28.32 | Automatic Execution |
12:21:28 - 22-May-26 |
| Buy* | 50 | $28.30 | Automatic Execution |
12:21:21 - 22-May-26 |
| Buy* | 120 | $28.30 | Automatic Execution |
12:21:21 - 22-May-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
12:21:21 - 22-May-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
12:21:21 - 22-May-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
12:21:18 - 22-May-26 |
| Sell* | 187 | $28.30 | Automatic Execution |
12:21:16 - 22-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
12:21:15 - 22-May-26 |
| Buy* | 200 | $28.29 | Automatic Execution |
12:21:15 - 22-May-26 |
| Unknown* | 100 | $28.29 | Automatic Execution |
12:21:14 - 22-May-26 |
| Unknown* | 25 | $28.29 | Automatic Execution |
12:21:14 - 22-May-26 |
| Buy* | 58 | $28.29 | Automatic Execution |
12:21:10 - 22-May-26 |
| Buy* | 90 | $28.28 | Automatic Execution |
12:21:08 - 22-May-26 |
| Unknown* | 200 | $28.28 | Automatic Execution |
12:21:04 - 22-May-26 |
| Sell* | 11 | $28.28 | Automatic Execution |
12:21:04 - 22-May-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
12:21:04 - 22-May-26 |
| Sell* | 11 | $28.28 | Automatic Execution |
12:21:04 - 22-May-26 |
| Sell* | 200 | $28.28 | Automatic Execution |
12:21:04 - 22-May-26 |
| Sell* | 200 | $28.28 | Automatic Execution |
12:21:04 - 22-May-26 |
| Sell* | 89 | $28.29 | Automatic Execution |
12:21:04 - 22-May-26 |
| Buy* | 11 | $28.29 | Automatic Execution |
12:21:03 - 22-May-26 |
| Sell* | 200 | $28.28 | Automatic Execution |
12:21:03 - 22-May-26 |
| Sell* | 600 | $28.28 | Automatic Execution |
12:21:03 - 22-May-26 |
| Buy* | 89 | $28.30 | Automatic Execution |
12:20:58 - 22-May-26 |
| Buy* | 11 | $28.30 | Automatic Execution |
12:20:58 - 22-May-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
12:20:58 - 22-May-26 |
| Unknown* | 100 | $28.30 | Automatic Execution |
12:20:58 - 22-May-26 |
| Unknown* | 100 | $28.30 | Automatic Execution |
12:20:52 - 22-May-26 |
| Sell* | 21 | $28.32 | Automatic Execution |
12:20:47 - 22-May-26 |
| Sell* | 18 | $28.32 | Automatic Execution |
12:20:47 - 22-May-26 |
| Buy* | 90 | $28.33 | Automatic Execution |
12:20:47 - 22-May-26 |
| Sell* | 200 | $28.32 | Automatic Execution |
12:20:47 - 22-May-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
12:20:47 - 22-May-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
12:20:47 - 22-May-26 |
| Unknown* | 100 | $28.33 | Automatic Execution |
12:20:47 - 22-May-26 |
| Sell* | 11 | $28.32 | Automatic Execution |
12:20:47 - 22-May-26 |
| Sell* | 11 | $28.32 | Automatic Execution |
12:20:47 - 22-May-26 |
| Buy* | 500 | $28.33 | Automatic Execution |
12:20:44 - 22-May-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
12:20:39 - 22-May-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
12:20:39 - 22-May-26 |
| Sell* | 1 | $28.32 | Automatic Execution |
12:20:26 - 22-May-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
12:20:22 - 22-May-26 |
| Buy* | 200 | $28.26 | Automatic Execution |
12:20:15 - 22-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
12:20:08 - 22-May-26 |
| Unknown* | 20 | $28.30 | Automatic Execution |
12:20:08 - 22-May-26 |
| Buy* | 13 | $28.28 | Automatic Execution |
12:20:05 - 22-May-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
12:20:05 - 22-May-26 |
| Buy* | 82 | $28.27 | Automatic Execution |
12:20:05 - 22-May-26 |
| Buy* | 18 | $28.27 | Automatic Execution |
12:20:05 - 22-May-26 |
| Buy* | 8 | $28.27 | Automatic Execution |
12:20:05 - 22-May-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
12:20:05 - 22-May-26 |
| Buy* | 12 | $28.27 | Automatic Execution |
12:20:05 - 22-May-26 |
| Buy* | 83 | $28.27 | Automatic Execution |
12:20:05 - 22-May-26 |
| Buy* | 100 | $28.265 | Automatic Execution |
12:20:05 - 22-May-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
12:20:05 - 22-May-26 |
| Buy* | 100 | $28.265 | Automatic Execution |
12:20:05 - 22-May-26 |
| Buy* | 13 | $28.27 | Automatic Execution |
12:20:05 - 22-May-26 |
| Sell* | 3 | $28.23 | Automatic Execution |
12:20:02 - 22-May-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
12:20:01 - 22-May-26 |
| Buy* | 300 | $28.23 | Automatic Execution |
12:19:58 - 22-May-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
12:19:57 - 22-May-26 |
| Buy* | 11 | $28.21 | Automatic Execution |
12:19:57 - 22-May-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
12:19:57 - 22-May-26 |
| Buy* | 11 | $28.21 | Automatic Execution |
12:19:57 - 22-May-26 |
| Buy* | 300 | $28.21 | Automatic Execution |
12:19:57 - 22-May-26 |
| Buy* | 100 | $28.20 | Automatic Execution |
12:19:50 - 22-May-26 |
| Buy* | 284 | $28.19 | Automatic Execution |
12:19:50 - 22-May-26 |
| Buy* | 1 | $28.19 | Automatic Execution |
12:19:49 - 22-May-26 |
| Buy* | 2 | $28.19 | Automatic Execution |
12:19:49 - 22-May-26 |
| Buy* | 100 | $28.20 | Automatic Execution |
12:19:47 - 22-May-26 |
| Buy* | 18 | $28.20 | Automatic Execution |
12:19:47 - 22-May-26 |
| Sell* | 8 | $28.22 | Automatic Execution |
12:19:43 - 22-May-26 |
| Sell* | 3 | $28.22 | Automatic Execution |
12:19:43 - 22-May-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
12:19:43 - 22-May-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
12:19:43 - 22-May-26 |
| Sell* | 11 | $28.22 | Automatic Execution |
12:19:43 - 22-May-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
12:19:43 - 22-May-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
12:19:40 - 22-May-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
12:19:40 - 22-May-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
12:19:40 - 22-May-26 |
| Sell* | 83 | $28.23 | Automatic Execution |
12:19:38 - 22-May-26 |
| Sell* | 1 | $28.23 | Automatic Execution |
12:19:38 - 22-May-26 |
| Buy* | 2 | $28.25 | Automatic Execution |
12:19:36 - 22-May-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
12:19:36 - 22-May-26 |
| Buy* | 200 | $28.24 | Automatic Execution |
12:19:36 - 22-May-26 |
| Unknown* | 100 | $28.25 | Automatic Execution |
12:19:26 - 22-May-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
12:19:26 - 22-May-26 |
| Buy* | 51 | $28.25 | Automatic Execution |
12:19:26 - 22-May-26 |
| Buy* | 200 | $28.24 | Automatic Execution |
12:19:25 - 22-May-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
12:19:25 - 22-May-26 |
| Buy* | 200 | $28.24 | Automatic Execution |
12:19:25 - 22-May-26 |
| Unknown* | 100 | $28.21 | Automatic Execution |
12:19:23 - 22-May-26 |
| Unknown* | 100 | $28.21 | Automatic Execution |
12:19:22 - 22-May-26 |
| Unknown* | 100 | $28.21 | Automatic Execution |
12:19:22 - 22-May-26 |
| Buy* | 2 | $28.22 | Automatic Execution |
12:19:22 - 22-May-26 |
| Buy* | 91 | $28.20 | Automatic Execution |
12:19:20 - 22-May-26 |
| Buy* | 9 | $28.20 | Automatic Execution |
12:19:20 - 22-May-26 |
| Sell* | 1,633 | $28.20 | Automatic Execution |
12:19:20 - 22-May-26 |
| Buy* | 15 | $28.25 | Automatic Execution |
12:19:17 - 22-May-26 |
| Buy* | 9 | $28.27 | Automatic Execution |
12:19:13 - 22-May-26 |
| Buy* | 9 | $28.27 | Automatic Execution |
12:19:13 - 22-May-26 |
| Buy* | 9 | $28.26 | Automatic Execution |
12:19:13 - 22-May-26 |
| Buy* | 9 | $28.26 | Automatic Execution |
12:19:13 - 22-May-26 |
| Buy* | 25 | $28.25 | Automatic Execution |
12:19:13 - 22-May-26 |
| Buy* | 15 | $28.25 | Automatic Execution |
12:19:13 - 22-May-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
12:19:13 - 22-May-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
12:19:13 - 22-May-26 |
| Buy* | 10 | $28.25 | Automatic Execution |
12:19:13 - 22-May-26 |
| Buy* | 90 | $28.25 | Automatic Execution |
12:19:13 - 22-May-26 |
| Buy* | 90 | $28.25 | Automatic Execution |
12:19:13 - 22-May-26 |
| Buy* | 3 | $28.25 | Automatic Execution |
12:19:11 - 22-May-26 |
| Sell* | 55 | $28.23 | Automatic Execution |
12:19:10 - 22-May-26 |
| Sell* | 10 | $28.24 | Automatic Execution |
12:19:10 - 22-May-26 |
| Sell* | 50 | $28.24 | Automatic Execution |
12:19:10 - 22-May-26 |
| Sell* | 18 | $28.24 | Automatic Execution |
12:19:10 - 22-May-26 |
| Buy* | 1 | $28.245 | Automatic Execution |
12:19:10 - 22-May-26 |
| Buy* | 6 | $28.245 | Automatic Execution |
12:19:10 - 22-May-26 |
| Buy* | 4 | $28.245 | Automatic Execution |
12:19:10 - 22-May-26 |
| Sell* | 73 | $28.24 | Automatic Execution |
12:19:10 - 22-May-26 |
| Buy* | 200 | $28.25 | Automatic Execution |
12:19:10 - 22-May-26 |
| Buy* | 124 | $28.25 | Automatic Execution |
12:19:10 - 22-May-26 |
| Buy* | 4 | $28.25 | Automatic Execution |
12:19:10 - 22-May-26 |
| Sell* | 27 | $28.24 | Automatic Execution |
12:19:10 - 22-May-26 |
| Sell* | 2 | $28.25 | Automatic Execution |
12:19:10 - 22-May-26 |
| Sell* | 69 | $28.25 | Automatic Execution |
12:19:10 - 22-May-26 |
| Sell* | 90 | $28.25 | Automatic Execution |
12:19:10 - 22-May-26 |
| Sell* | 84 | $28.25 | Automatic Execution |
12:19:10 - 22-May-26 |
| Buy* | 84 | $28.26 | Automatic Execution |
12:19:10 - 22-May-26 |
| Sell* | 1 | $28.24 | Automatic Execution |
12:19:10 - 22-May-26 |
| Buy* | 6 | $28.26 | Automatic Execution |
12:19:10 - 22-May-26 |
| Sell* | 200 | $28.25 | Automatic Execution |
12:19:10 - 22-May-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
12:19:10 - 22-May-26 |
| Sell* | 1 | $28.26 | Automatic Execution |
12:19:10 - 22-May-26 |
| Sell* | 90 | $28.26 | Automatic Execution |
12:19:10 - 22-May-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
12:19:10 - 22-May-26 |
| Sell* | 1 | $28.26 | Automatic Execution |
12:19:10 - 22-May-26 |
| Sell* | 1 | $28.26 | Automatic Execution |
12:19:10 - 22-May-26 |
| Sell* | 200 | $28.26 | Automatic Execution |
12:19:10 - 22-May-26 |
| Sell* | 1 | $28.26 | Automatic Execution |
12:19:10 - 22-May-26 |
| Sell* | 5 | $28.27 | Automatic Execution |
12:19:08 - 22-May-26 |
| Sell* | 15 | $28.27 | Automatic Execution |
12:19:08 - 22-May-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
12:19:08 - 22-May-26 |
| Sell* | 50 | $28.28 | Automatic Execution |
12:19:08 - 22-May-26 |
| Sell* | 10 | $28.27 | Automatic Execution |
12:19:08 - 22-May-26 |
| Sell* | 200 | $28.27 | Automatic Execution |
12:19:08 - 22-May-26 |
| Sell* | 100 | $28.27 | Automatic Execution |
12:19:08 - 22-May-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
12:19:04 - 22-May-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
12:19:03 - 22-May-26 |
| Sell* | 167 | $28.28 | Automatic Execution |
12:19:02 - 22-May-26 |
| Buy* | 72 | $28.29 | Automatic Execution |
12:19:01 - 22-May-26 |
| Buy* | 50 | $28.285 | Automatic Execution |
12:19:01 - 22-May-26 |
| Unknown* | 200 | $28.29 | Automatic Execution |
12:19:01 - 22-May-26 |
| Buy* | 50 | $28.29 | Automatic Execution |
12:19:01 - 22-May-26 |
| Buy* | 50 | $28.29 | Automatic Execution |
12:19:01 - 22-May-26 |
| Unknown* | 11 | $28.29 | Automatic Execution |
12:18:59 - 22-May-26 |
| Buy* | 1 | $28.29 | Automatic Execution |
12:18:49 - 22-May-26 |
| Buy* | 2 | $28.27 | Automatic Execution |
12:18:37 - 22-May-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 132 | $28.25 | Automatic Execution |
12:18:34 - 22-May-26 |
| Sell* | 10 | $28.25 | Automatic Execution |
12:18:34 - 22-May-26 |
| Sell* | 5 | $28.25 | Automatic Execution |
12:18:34 - 22-May-26 |
| Sell* | 1 | $28.26 | Automatic Execution |
12:18:32 - 22-May-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
12:18:31 - 22-May-26 |
| Buy* | 1 | $28.28 | Automatic Execution |
12:18:31 - 22-May-26 |
| Buy* | 200 | $28.28 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 12 | $28.27 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 88 | $28.27 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 88 | $28.27 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 5 | $28.27 | Automatic Execution |
12:18:31 - 22-May-26 |
| Unknown* | 13 | $28.275 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 300 | $28.31 | Automatic Execution |
12:18:28 - 22-May-26 |
| Buy* | 250 | $28.30 | Automatic Execution |
12:18:27 - 22-May-26 |
| Unknown* | 36 | $28.31 | Automatic Execution |
12:18:25 - 22-May-26 |
| Buy* | 200 | $28.29 | Automatic Execution |
12:18:25 - 22-May-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
12:18:25 - 22-May-26 |
| Sell* | 100 | $28.275 | Automatic Execution |
12:18:25 - 22-May-26 |
| Sell* | 50 | $28.275 | Automatic Execution |
12:18:25 - 22-May-26 |
| Sell* | 50 | $28.275 | Automatic Execution |
12:18:25 - 22-May-26 |
| Sell* | 100 | $28.275 | Automatic Execution |
12:18:25 - 22-May-26 |
| Sell* | 200 | $28.275 | Automatic Execution |
12:18:25 - 22-May-26 |
| Sell* | 100 | $28.275 | Automatic Execution |
12:18:25 - 22-May-26 |
| Sell* | 100 | $28.275 | Automatic Execution |
12:18:25 - 22-May-26 |
| Sell* | 1 | $28.28 | Automatic Execution |
12:18:25 - 22-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
12:18:25 - 22-May-26 |
| Sell* | 200 | $28.29 | Automatic Execution |
12:18:25 - 22-May-26 |
| Unknown* | 100 | $28.30 | Automatic Execution |
12:18:25 - 22-May-26 |
| Unknown* | 100 | $28.33 | Automatic Execution |
12:18:25 - 22-May-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
12:18:22 - 22-May-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
12:18:14 - 22-May-26 |
| Buy* | 85 | $28.31 | Automatic Execution |
12:18:14 - 22-May-26 |
| Buy* | 15 | $28.31 | Automatic Execution |
12:18:14 - 22-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
12:18:14 - 22-May-26 |
| Sell* | 12 | $28.27 | Automatic Execution |
12:18:13 - 22-May-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
12:18:11 - 22-May-26 |
| Unknown* | 100 | $28.285 | Automatic Execution |
12:18:11 - 22-May-26 |
| Unknown* | 100 | $28.295 | Automatic Execution |
12:18:11 - 22-May-26 |
| Unknown* | 120 | $28.29 | Automatic Execution |
12:18:11 - 22-May-26 |
| Unknown* | 50 | $28.29 | Automatic Execution |
12:18:11 - 22-May-26 |
| Buy* | 50 | $28.29 | Automatic Execution |
12:18:10 - 22-May-26 |
| Buy* | 50 | $28.29 | Automatic Execution |
12:18:10 - 22-May-26 |
| Sell* | 1 | $28.29 | Automatic Execution |
12:18:10 - 22-May-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
12:18:10 - 22-May-26 |
| Sell* | 1,104 | $28.30 | Automatic Execution |
12:18:10 - 22-May-26 |
| Sell* | 8,520 | $28.30 | Automatic Execution |
12:18:10 - 22-May-26 |
| Sell* | 376 | $28.30 | Automatic Execution |
12:18:10 - 22-May-26 |
| Sell* | 16 | $28.30 | Automatic Execution |
12:18:10 - 22-May-26 |
| Sell* | 84 | $28.30 | Automatic Execution |
12:18:10 - 22-May-26 |
| Sell* | 5 | $28.30 | Automatic Execution |
12:18:10 - 22-May-26 |
| Buy* | 8 | $28.32 | Automatic Execution |
12:18:09 - 22-May-26 |
| Buy* | 200 | $28.32 | Automatic Execution |
12:18:09 - 22-May-26 |
| Buy* | 8 | $28.32 | Automatic Execution |
12:18:09 - 22-May-26 |
| Sell* | 50 | $28.31 | Automatic Execution |
12:18:08 - 22-May-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
12:18:08 - 22-May-26 |
| Unknown* | 100 | $28.32 | Automatic Execution |
12:18:08 - 22-May-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
12:18:08 - 22-May-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
12:18:08 - 22-May-26 |
| Sell* | 20 | $28.32 | Automatic Execution |
12:18:08 - 22-May-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
12:18:08 - 22-May-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
12:18:08 - 22-May-26 |
| Sell* | 124 | $28.34 | Automatic Execution |
12:18:08 - 22-May-26 |
| Sell* | 1 | $28.34 | Automatic Execution |
12:18:08 - 22-May-26 |
| Unknown* | 100 | $28.35 | Automatic Execution |
12:18:03 - 22-May-26 |
| Unknown* | 1 | $28.35 | Automatic Execution |
12:18:03 - 22-May-26 |
| Sell* | 40 | $28.34 | Automatic Execution |
12:18:03 - 22-May-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
12:18:03 - 22-May-26 |
| Sell* | 200 | $28.34 | Automatic Execution |
12:18:03 - 22-May-26 |
| Sell* | 98 | $28.34 | Automatic Execution |
12:18:03 - 22-May-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
12:18:03 - 22-May-26 |
| Sell* | 50 | $28.36 | Automatic Execution |
12:18:03 - 22-May-26 |
| Sell* | 200 | $28.36 | Automatic Execution |
12:18:03 - 22-May-26 |
| Sell* | 50 | $28.36 | Automatic Execution |
12:18:03 - 22-May-26 |
| Sell* | 200 | $28.36 | Automatic Execution |
12:18:03 - 22-May-26 |
| Sell* | 100 | $28.36 | Automatic Execution |
12:18:03 - 22-May-26 |
| Buy* | 200 | $28.37 | Automatic Execution |
12:17:57 - 22-May-26 |
| Buy* | 3 | $28.36 | Automatic Execution |
12:17:56 - 22-May-26 |
| Buy* | 1 | $28.36 | Automatic Execution |
12:17:56 - 22-May-26 |
| Buy* | 14 | $28.35 | Automatic Execution |
12:17:53 - 22-May-26 |
| Buy* | 86 | $28.35 | Automatic Execution |
12:17:53 - 22-May-26 |
| Buy* | 100 | $28.35 | Automatic Execution |
12:17:53 - 22-May-26 |
| Buy* | 400 | $28.35 | Automatic Execution |
12:17:53 - 22-May-26 |
| Buy* | 200 | $28.34 | Automatic Execution |
12:17:44 - 22-May-26 |
| Sell* | 3 | $28.34 | Automatic Execution |
12:17:38 - 22-May-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
12:17:37 - 22-May-26 |
| Buy* | 40 | $28.34 | Automatic Execution |
12:17:33 - 22-May-26 |
| Buy* | 100 | $28.35 | Automatic Execution |
12:17:32 - 22-May-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
12:17:32 - 22-May-26 |
| Buy* | 51 | $28.35 | Automatic Execution |
12:17:27 - 22-May-26 |
| Unknown* | 50 | $28.35 | Automatic Execution |
12:17:27 - 22-May-26 |
| Unknown* | 100 | $28.35 | Automatic Execution |
12:17:27 - 22-May-26 |
| Unknown* | 130 | $28.35 | Automatic Execution |
12:17:27 - 22-May-26 |
| Buy* | 200 | $28.34 | Automatic Execution |
12:17:24 - 22-May-26 |
| Sell* | 100 | $28.36 | Automatic Execution |
12:17:20 - 22-May-26 |
| Sell* | 100 | $28.36 | Automatic Execution |
12:17:20 - 22-May-26 |
| Sell* | 76 | $28.36 | Automatic Execution |
12:17:20 - 22-May-26 |
| Sell* | 24 | $28.36 | Automatic Execution |
12:17:20 - 22-May-26 |
| Buy* | 48 | $28.37 | Automatic Execution |
12:17:16 - 22-May-26 |
| Buy* | 52 | $28.37 | Automatic Execution |
12:17:16 - 22-May-26 |
| Buy* | 53 | $28.37 | Automatic Execution |
12:17:16 - 22-May-26 |
| Buy* | 47 | $28.37 | Automatic Execution |
12:17:16 - 22-May-26 |
| Sell* | 45 | $28.37 | Automatic Execution |
12:17:16 - 22-May-26 |
| Sell* | 55 | $28.37 | Automatic Execution |
12:17:16 - 22-May-26 |
| Sell* | 48 | $28.38 | Automatic Execution |
12:17:15 - 22-May-26 |
| Sell* | 69 | $28.38 | Automatic Execution |
12:17:15 - 22-May-26 |
| Sell* | 70 | $28.38 | Automatic Execution |
12:17:15 - 22-May-26 |
| Sell* | 25 | $28.38 | Automatic Execution |
12:17:15 - 22-May-26 |
| Buy* | 22 | $28.36 | Automatic Execution |
12:17:04 - 22-May-26 |
| Buy* | 34 | $28.36 | Automatic Execution |
12:17:04 - 22-May-26 |
| Buy* | 100 | $28.355 | Automatic Execution |
12:17:03 - 22-May-26 |
| Sell* | 35 | $28.34 | Automatic Execution |
12:17:03 - 22-May-26 |
| Unknown* | 100 | $28.35 | Automatic Execution |
12:17:03 - 22-May-26 |
| Sell* | 200 | $28.35 | Automatic Execution |
12:17:02 - 22-May-26 |
| Unknown* | 100 | $28.36 | Automatic Execution |
12:17:02 - 22-May-26 |
| Unknown* | 200 | $28.36 | Automatic Execution |
12:17:02 - 22-May-26 |
| Unknown* | 200 | $28.36 | Automatic Execution |
12:17:02 - 22-May-26 |
| Sell* | 200 | $28.36 | Automatic Execution |
12:17:02 - 22-May-26 |
| Sell* | 200 | $28.36 | Automatic Execution |
12:17:02 - 22-May-26 |
| Sell* | 100 | $28.36 | Automatic Execution |
12:17:02 - 22-May-26 |
| Buy* | 8 | $28.37 | Automatic Execution |
12:17:01 - 22-May-26 |
| Sell* | 100 | $28.36 | Automatic Execution |
12:16:56 - 22-May-26 |
| Sell* | 1 | $28.36 | Automatic Execution |
12:16:56 - 22-May-26 |
| Sell* | 15 | $28.37 | Automatic Execution |
12:16:53 - 22-May-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
12:16:51 - 22-May-26 |
| Buy* | 15 | $28.38 | Automatic Execution |
12:16:51 - 22-May-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
12:16:51 - 22-May-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
12:16:51 - 22-May-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
12:16:51 - 22-May-26 |
| Sell* | 57 | $28.38 | Automatic Execution |
12:16:51 - 22-May-26 |
| Sell* | 43 | $28.38 | Automatic Execution |
12:16:51 - 22-May-26 |
| Buy* | 100 | $28.41 | Automatic Execution |
12:16:46 - 22-May-26 |
| Sell* | 100 | $28.41 | Automatic Execution |
12:16:46 - 22-May-26 |
| Sell* | 100 | $28.415 | Automatic Execution |
12:16:43 - 22-May-26 |
| Sell* | 1 | $28.42 | Automatic Execution |
12:16:40 - 22-May-26 |
| Sell* | 175 | $28.42 | Automatic Execution |
12:16:40 - 22-May-26 |
| Unknown* | 8 | $28.44 | Automatic Execution |
12:16:33 - 22-May-26 |
| Sell* | 8 | $28.45 | Automatic Execution |
12:16:33 - 22-May-26 |
| Sell* | 8 | $28.45 | Automatic Execution |
12:16:33 - 22-May-26 |
| Buy* | 100 | $28.465 | Automatic Execution |
12:16:29 - 22-May-26 |
| Buy* | 140 | $28.46 | Automatic Execution |
12:16:27 - 22-May-26 |
| Unknown* | 140 | $28.46 | Automatic Execution |
12:16:27 - 22-May-26 |
| Unknown* | 100 | $28.46 | Automatic Execution |
12:16:27 - 22-May-26 |
| Buy* | 2 | $28.44 | Automatic Execution |
12:16:24 - 22-May-26 |
| Buy* | 8 | $28.44 | Automatic Execution |
12:16:24 - 22-May-26 |
| Buy* | 50 | $28.44 | Automatic Execution |
12:16:24 - 22-May-26 |
| Buy* | 8 | $28.44 | Automatic Execution |
12:16:24 - 22-May-26 |
| Buy* | 200 | $28.42 | Automatic Execution |
12:16:17 - 22-May-26 |
| Buy* | 8 | $28.42 | Automatic Execution |
12:16:17 - 22-May-26 |
| Unknown* | 8 | $28.43 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 61 | $28.43 | Automatic Execution |
12:16:14 - 22-May-26 |
| Sell* | 200 | $28.40 | Automatic Execution |
12:15:59 - 22-May-26 |
| Buy* | 39 | $28.40 | Automatic Execution |
12:15:59 - 22-May-26 |
| Buy* | 28 | $28.40 | Automatic Execution |
12:15:59 - 22-May-26 |
| Buy* | 61 | $28.40 | Automatic Execution |
12:15:59 - 22-May-26 |
| Buy* | 3 | $28.40 | Automatic Execution |
12:15:59 - 22-May-26 |
| Unknown* | 40 | $28.40 | Automatic Execution |
12:15:59 - 22-May-26 |
| Unknown* | 60 | $28.40 | Automatic Execution |
12:15:59 - 22-May-26 |
| Unknown* | 61 | $28.40 | Automatic Execution |
12:15:59 - 22-May-26 |
| Sell* | 100 | $28.40 | Automatic Execution |
12:15:59 - 22-May-26 |
| Sell* | 100 | $28.40 | Automatic Execution |
12:15:59 - 22-May-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
12:15:59 - 22-May-26 |
| Sell* | 50 | $28.40 | Automatic Execution |
12:15:59 - 22-May-26 |
| Sell* | 249 | $28.40 | Automatic Execution |
12:15:59 - 22-May-26 |
| Sell* | 844 | $28.40 | Automatic Execution |
12:15:59 - 22-May-26 |
| Buy* | 300 | $28.41 | Automatic Execution |
12:15:59 - 22-May-26 |
| Sell* | 100 | $28.40 | Automatic Execution |
12:15:59 - 22-May-26 |
| Sell* | 1 | $28.41 | Automatic Execution |
12:15:57 - 22-May-26 |
| Buy* | 200 | $28.44 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 300 | $28.44 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 100 | $28.44 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 200 | $28.44 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 50 | $28.43 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 2 | $28.43 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 9 | $28.45 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 9 | $28.45 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $28.45 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $28.45 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $28.45 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 9 | $28.45 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $28.45 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 9 | $28.45 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $28.45 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 200 | $28.45 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $28.47 | Automatic Execution |
12:15:50 - 22-May-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
12:15:45 - 22-May-26 |
| Unknown* | 11 | $28.50 | Automatic Execution |
12:15:40 - 22-May-26 |
| Buy* | 11 | $28.49 | Automatic Execution |
12:15:39 - 22-May-26 |
| Buy* | 2 | $28.49 | Automatic Execution |
12:15:39 - 22-May-26 |
| Buy* | 11 | $28.49 | Automatic Execution |
12:15:39 - 22-May-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
12:15:39 - 22-May-26 |
| Buy* | 5 | $28.48 | Automatic Execution |
12:15:39 - 22-May-26 |
| Buy* | 46 | $28.47 | Automatic Execution |
12:15:39 - 22-May-26 |
| Buy* | 150 | $28.465 | Automatic Execution |
12:15:38 - 22-May-26 |
| Buy* | 200 | $28.48 | Automatic Execution |
12:15:33 - 22-May-26 |
| Sell* | 200 | $28.48 | Automatic Execution |
12:15:33 - 22-May-26 |
| Sell* | 64 | $28.48 | Automatic Execution |
12:15:33 - 22-May-26 |
| Sell* | 100 | $28.48 | Automatic Execution |
12:15:33 - 22-May-26 |
| Unknown* | 1 | $28.49 | Automatic Execution |
12:15:31 - 22-May-26 |
| Unknown* | 33 | $28.51 | Automatic Execution |
12:15:28 - 22-May-26 |
| Unknown* | 73 | $28.51 | Automatic Execution |
12:15:28 - 22-May-26 |
| Sell* | 55 | $28.51 | Automatic Execution |
12:15:28 - 22-May-26 |
| Sell* | 1 | $28.51 | Automatic Execution |
12:15:28 - 22-May-26 |
| Sell* | 63 | $28.51 | Automatic Execution |
12:15:28 - 22-May-26 |
| Sell* | 19 | $28.51 | Automatic Execution |
12:15:28 - 22-May-26 |
| Sell* | 63 | $28.51 | Automatic Execution |
12:15:28 - 22-May-26 |
| Sell* | 34 | $28.51 | Automatic Execution |
12:15:28 - 22-May-26 |
| Sell* | 66 | $28.51 | Automatic Execution |
12:15:28 - 22-May-26 |
| Sell* | 22 | $28.51 | Automatic Execution |
12:15:28 - 22-May-26 |
| Buy* | 4 | $28.51 | Automatic Execution |
12:15:28 - 22-May-26 |
| Buy* | 1 | $28.50 | Automatic Execution |
12:15:28 - 22-May-26 |
| Buy* | 5 | $28.50 | Automatic Execution |
12:15:28 - 22-May-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
11:58:37 - 22-May-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
11:58:33 - 22-May-26 |
| Buy* | 10 | $28.35 | Automatic Execution |
11:58:32 - 22-May-26 |
| Buy* | 10 | $28.35 | Automatic Execution |
11:58:32 - 22-May-26 |
| Buy* | 200 | $28.33 | Automatic Execution |
11:58:28 - 22-May-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
11:58:19 - 22-May-26 |
| Buy* | 11 | $28.34 | Automatic Execution |
11:58:19 - 22-May-26 |
| Sell* | 18 | $28.33 | Automatic Execution |
11:58:19 - 22-May-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
11:58:15 - 22-May-26 |
| Buy* | 51 | $28.32 | Automatic Execution |
11:58:15 - 22-May-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
11:58:13 - 22-May-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
11:58:13 - 22-May-26 |
| Unknown* | 15 | $28.31 | Automatic Execution |
11:58:13 - 22-May-26 |
| Buy* | 2 | $28.32 | Automatic Execution |
11:58:10 - 22-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
11:58:03 - 22-May-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
11:58:03 - 22-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
11:58:01 - 22-May-26 |
| Sell* | 52 | $28.29 | Automatic Execution |
11:58:01 - 22-May-26 |
| Sell* | 48 | $28.29 | Automatic Execution |
11:58:01 - 22-May-26 |
| Sell* | 20 | $28.30 | Automatic Execution |
11:58:00 - 22-May-26 |
| Sell* | 20 | $28.30 | Automatic Execution |
11:58:00 - 22-May-26 |
| Buy* | 63 | $28.34 | Automatic Execution |
11:57:53 - 22-May-26 |
| Buy* | 200 | $28.33 | Automatic Execution |
11:57:53 - 22-May-26 |
| Buy* | 11 | $28.33 | Automatic Execution |
11:57:53 - 22-May-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
11:57:53 - 22-May-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
11:57:53 - 22-May-26 |
| Sell* | 35 | $28.31 | Automatic Execution |
11:57:53 - 22-May-26 |
| Unknown* | 50 | $28.32 | Automatic Execution |
11:57:51 - 22-May-26 |
| Unknown* | 50 | $28.32 | Automatic Execution |
11:57:51 - 22-May-26 |
| Buy* | 62 | $28.31 | Automatic Execution |
11:57:48 - 22-May-26 |
| Buy* | 50 | $28.36 | Automatic Execution |
11:57:43 - 22-May-26 |
| Buy* | 50 | $28.36 | Automatic Execution |
11:57:43 - 22-May-26 |
| Sell* | 36 | $28.33 | Automatic Execution |
11:57:42 - 22-May-26 |
| Sell* | 161 | $28.33 | Automatic Execution |
11:57:42 - 22-May-26 |
| Buy* | 23 | $28.33 | Automatic Execution |
11:57:42 - 22-May-26 |
| Unknown* | 100 | $28.32 | Automatic Execution |
11:57:42 - 22-May-26 |
| Buy* | 62 | $28.32 | Automatic Execution |
11:57:42 - 22-May-26 |
| Buy* | 8 | $28.32 | Automatic Execution |
11:57:42 - 22-May-26 |
| Buy* | 138 | $28.32 | Automatic Execution |
11:57:42 - 22-May-26 |
| Buy* | 70 | $28.31 | Automatic Execution |
11:57:42 - 22-May-26 |
| Buy* | 15 | $28.31 | Automatic Execution |
11:57:42 - 22-May-26 |
| Buy* | 15 | $28.31 | Automatic Execution |
11:57:42 - 22-May-26 |
| Buy* | 15 | $28.31 | Automatic Execution |
11:57:42 - 22-May-26 |
| Buy* | 66 | $28.32 | Automatic Execution |
11:57:42 - 22-May-26 |
| Buy* | 134 | $28.32 | Automatic Execution |
11:57:42 - 22-May-26 |
| Buy* | 10 | $28.32 | Automatic Execution |
11:57:42 - 22-May-26 |
| Buy* | 200 | $28.32 | Automatic Execution |
11:57:42 - 22-May-26 |
| Buy* | 46 | $28.32 | Automatic Execution |
11:57:42 - 22-May-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
11:57:42 - 22-May-26 |
| Buy* | 17 | $28.31 | Automatic Execution |
11:57:42 - 22-May-26 |
| Unknown* | 49 | $28.305 | Automatic Execution |
11:57:42 - 22-May-26 |
| Unknown* | 17 | $28.305 | Automatic Execution |
11:57:42 - 22-May-26 |
| Unknown* | 17 | $28.305 | Automatic Execution |
11:57:42 - 22-May-26 |
| Unknown* | 17 | $28.305 | Automatic Execution |
11:57:42 - 22-May-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
11:57:42 - 22-May-26 |
| Buy* | 200 | $28.32 | Automatic Execution |
11:57:42 - 22-May-26 |
| Buy* | 62 | $28.32 | Automatic Execution |
11:57:42 - 22-May-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
11:57:42 - 22-May-26 |
| Sell* | 20 | $28.30 | Automatic Execution |
11:57:42 - 22-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
11:57:42 - 22-May-26 |
| Buy* | 40 | $28.32 | Automatic Execution |
11:57:42 - 22-May-26 |
| Sell* | 200 | $28.31 | Automatic Execution |
11:57:42 - 22-May-26 |
| Sell* | 23 | $28.31 | Automatic Execution |
11:57:42 - 22-May-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
11:57:42 - 22-May-26 |
| Sell* | 1 | $28.33 | Automatic Execution |
11:57:42 - 22-May-26 |
| Buy* | 200 | $28.33 | Automatic Execution |
11:57:37 - 22-May-26 |
| Sell* | 6 | $28.31 | Automatic Execution |
11:57:37 - 22-May-26 |
| Sell* | 6 | $28.31 | Automatic Execution |
11:57:37 - 22-May-26 |
| Buy* | 2 | $28.31 | Automatic Execution |
11:57:37 - 22-May-26 |
| Sell* | 23 | $28.31 | Automatic Execution |
11:57:31 - 22-May-26 |
| Sell* | 23 | $28.31 | Automatic Execution |
11:57:31 - 22-May-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
11:57:31 - 22-May-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
11:57:31 - 22-May-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
11:57:28 - 22-May-26 |
| Sell* | 20 | $28.33 | Automatic Execution |
11:57:28 - 22-May-26 |
| Buy* | 2 | $28.33 | Automatic Execution |
11:57:25 - 22-May-26 |
| Buy* | 5 | $28.33 | Automatic Execution |
11:57:25 - 22-May-26 |
| Sell* | 11 | $28.37 | Automatic Execution |
11:57:17 - 22-May-26 |
| Sell* | 80 | $28.37 | Automatic Execution |
11:57:17 - 22-May-26 |
| Sell* | 1 | $28.37 | Automatic Execution |
11:57:17 - 22-May-26 |
| Sell* | 4 | $28.37 | Automatic Execution |
11:57:17 - 22-May-26 |
| Sell* | 1 | $28.37 | Automatic Execution |
11:57:17 - 22-May-26 |
| Sell* | 3 | $28.37 | Automatic Execution |
11:57:17 - 22-May-26 |
| Sell* | 100 | $28.39 | Automatic Execution |
11:57:11 - 22-May-26 |
| Sell* | 1 | $28.38 | Automatic Execution |
11:57:05 - 22-May-26 |
| Unknown* | 6 | $28.39 | Automatic Execution |
11:57:05 - 22-May-26 |
| Unknown* | 100 | $28.39 | Automatic Execution |
11:57:05 - 22-May-26 |
| Unknown* | 27 | $28.40 | Automatic Execution |
11:57:05 - 22-May-26 |
| Buy* | 120 | $28.42 | Automatic Execution |
11:57:02 - 22-May-26 |
| Unknown* | 25 | $28.42 | Automatic Execution |
11:57:02 - 22-May-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
11:57:02 - 22-May-26 |
| Sell* | 252 | $28.42 | Automatic Execution |
11:57:02 - 22-May-26 |
| Sell* | 284 | $28.42 | Automatic Execution |
11:57:02 - 22-May-26 |
| Unknown* | 100 | $28.43 | Automatic Execution |
11:56:52 - 22-May-26 |
| Buy* | 100 | $28.44 | Automatic Execution |
11:56:42 - 22-May-26 |
| Sell* | 1 | $28.45 | Automatic Execution |
11:56:26 - 22-May-26 |
| Sell* | 1 | $28.45 | Automatic Execution |
11:56:26 - 22-May-26 |
| Sell* | 2 | $28.46 | Automatic Execution |
11:56:26 - 22-May-26 |
| Buy* | 50 | $28.45 | Automatic Execution |
11:56:23 - 22-May-26 |
| Sell* | 8 | $28.44 | Automatic Execution |
11:56:19 - 22-May-26 |
| Buy* | 27 | $28.44 | Automatic Execution |
11:56:15 - 22-May-26 |
| Buy* | 27 | $28.44 | Automatic Execution |
11:56:15 - 22-May-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
11:55:57 - 22-May-26 |
| Sell* | 3 | $28.42 | Automatic Execution |
11:55:57 - 22-May-26 |
| Buy* | 5 | $28.425 | Automatic Execution |
11:55:39 - 22-May-26 |
| Buy* | 130 | $28.44 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 100 | $28.44 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 27 | $28.45 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 27 | $28.45 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 1 | $28.45 | Automatic Execution |
11:55:38 - 22-May-26 |
| Buy* | 4 | $28.46 | Automatic Execution |
11:55:36 - 22-May-26 |
| Buy* | 76 | $28.46 | Automatic Execution |
11:55:36 - 22-May-26 |
| Buy* | 4 | $28.46 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 6 | $28.45 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 46 | $28.45 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 54 | $28.45 | Automatic Execution |
11:55:36 - 22-May-26 |
| Buy* | 1 | $28.45 | Automatic Execution |
11:55:24 - 22-May-26 |
| Unknown* | 100 | $28.445 | Automatic Execution |
11:55:24 - 22-May-26 |
| Unknown* | 1 | $28.455 | Automatic Execution |
11:55:20 - 22-May-26 |
| Buy* | 58 | $28.47 | Automatic Execution |
11:55:06 - 22-May-26 |
| Sell* | 1 | $28.48 | Automatic Execution |
11:55:05 - 22-May-26 |
| Sell* | 100 | $28.48 | Automatic Execution |
11:55:05 - 22-May-26 |
| Buy* | 100 | $28.49 | Automatic Execution |
11:54:58 - 22-May-26 |
| Sell* | 99 | $28.49 | Automatic Execution |
11:54:54 - 22-May-26 |
| Sell* | 8 | $28.49 | Automatic Execution |
11:54:52 - 22-May-26 |
| Buy* | 37 | $28.50 | Automatic Execution |
11:54:51 - 22-May-26 |
| Buy* | 22 | $28.48 | Automatic Execution |
11:54:48 - 22-May-26 |
| Buy* | 12 | $28.48 | Automatic Execution |
11:54:48 - 22-May-26 |
| Buy* | 56 | $28.48 | Automatic Execution |
11:54:48 - 22-May-26 |
| Sell* | 1 | $28.48 | Automatic Execution |
11:54:48 - 22-May-26 |
| Sell* | 1 | $28.48 | Automatic Execution |
11:54:48 - 22-May-26 |
| Sell* | 1 | $28.48 | Automatic Execution |
11:54:48 - 22-May-26 |
| Sell* | 1 | $28.48 | Automatic Execution |
11:54:48 - 22-May-26 |
| Sell* | 1 | $28.48 | Automatic Execution |
11:54:48 - 22-May-26 |
| Sell* | 100 | $28.48 | Automatic Execution |
11:54:48 - 22-May-26 |
| Buy* | 25 | $28.48 | Automatic Execution |
11:54:46 - 22-May-26 |
| Buy* | 46 | $28.48 | Automatic Execution |
11:54:46 - 22-May-26 |
| Sell* | 1 | $28.48 | Automatic Execution |
11:54:46 - 22-May-26 |
| Buy* | 1 | $28.48 | Automatic Execution |
11:54:46 - 22-May-26 |
| Buy* | 21 | $28.46 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 13 | $28.45 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 500 | $28.45 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 50 | $28.45 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 2 | $28.45 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 1,000 | $28.44 | Automatic Execution |
11:54:44 - 22-May-26 |
| Buy* | 1 | $28.44 | Automatic Execution |
11:54:44 - 22-May-26 |
| Buy* | 200 | $28.43 | Automatic Execution |
11:54:44 - 22-May-26 |
| Buy* | 100 | $28.43 | Automatic Execution |
11:54:44 - 22-May-26 |
| Sell* | 6 | $28.42 | Automatic Execution |
11:54:44 - 22-May-26 |
| Buy* | 100 | $28.41 | Automatic Execution |
11:54:44 - 22-May-26 |
| Buy* | 100 | $28.41 | Automatic Execution |
11:54:44 - 22-May-26 |
| Unknown* | 82 | $28.41 | Automatic Execution |
11:54:37 - 22-May-26 |
| Unknown* | 18 | $28.41 | Automatic Execution |
11:54:37 - 22-May-26 |
| Buy* | 6 | $28.41 | Automatic Execution |
11:54:37 - 22-May-26 |
| Buy* | 7 | $28.40 | Automatic Execution |
11:54:36 - 22-May-26 |
| Buy* | 10 | $28.40 | Automatic Execution |
11:54:36 - 22-May-26 |
| Buy* | 200 | $28.40 | Automatic Execution |
11:54:36 - 22-May-26 |
| Buy* | 1 | $28.40 | Automatic Execution |
11:54:36 - 22-May-26 |
| Buy* | 5 | $28.40 | Automatic Execution |
11:54:36 - 22-May-26 |
| Buy* | 100 | $28.40 | Automatic Execution |
11:54:36 - 22-May-26 |
| Buy* | 58 | $28.38 | Automatic Execution |
11:54:35 - 22-May-26 |
| Buy* | 42 | $28.38 | Automatic Execution |
11:54:35 - 22-May-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
11:54:35 - 22-May-26 |
| Buy* | 24 | $28.37 | Automatic Execution |
11:54:32 - 22-May-26 |
| Buy* | 31 | $28.37 | Automatic Execution |
11:54:32 - 22-May-26 |
| Unknown* | 1 | $28.34 | Automatic Execution |
11:54:19 - 22-May-26 |
| Unknown* | 31 | $28.34 | Automatic Execution |
11:54:15 - 22-May-26 |
| Sell* | 130 | $28.335 | Automatic Execution |
11:54:14 - 22-May-26 |
| Unknown* | 100 | $28.33 | Automatic Execution |
11:54:13 - 22-May-26 |
| Sell* | 200 | $28.33 | Automatic Execution |
11:54:13 - 22-May-26 |
| Sell* | 200 | $28.33 | Automatic Execution |
11:54:13 - 22-May-26 |
| Buy* | 20 | $28.34 | Automatic Execution |
11:54:13 - 22-May-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
11:54:13 - 22-May-26 |
| Buy* | 300 | $28.34 | Automatic Execution |
11:54:03 - 22-May-26 |
| Buy* | 2 | $28.33 | Automatic Execution |
11:53:54 - 22-May-26 |
| Buy* | 2 | $28.33 | Automatic Execution |
11:53:53 - 22-May-26 |
| Buy* | 2 | $28.33 | Automatic Execution |
11:53:53 - 22-May-26 |
| Buy* | 2 | $28.33 | Automatic Execution |
11:53:53 - 22-May-26 |
| Buy* | 2 | $28.33 | Automatic Execution |
11:53:53 - 22-May-26 |
| Buy* | 2 | $28.33 | Automatic Execution |
11:53:53 - 22-May-26 |
| Buy* | 2 | $28.32 | Automatic Execution |
11:53:53 - 22-May-26 |
| Unknown* | 2 | $28.32 | Automatic Execution |
11:53:53 - 22-May-26 |
| Buy* | 1 | $28.32 | Automatic Execution |
11:53:53 - 22-May-26 |
| Buy* | 26 | $28.31 | Automatic Execution |
11:53:49 - 22-May-26 |
| Buy* | 11 | $28.31 | Automatic Execution |
11:53:49 - 22-May-26 |
| Buy* | 16 | $28.31 | Automatic Execution |
11:53:49 - 22-May-26 |
| Buy* | 9 | $28.31 | Automatic Execution |
11:53:49 - 22-May-26 |
| Buy* | 34 | $28.31 | Automatic Execution |
11:53:49 - 22-May-26 |
| Buy* | 9 | $28.31 | Automatic Execution |
11:53:49 - 22-May-26 |
| Buy* | 12 | $28.31 | Automatic Execution |
11:53:49 - 22-May-26 |
| Buy* | 6 | $28.31 | Automatic Execution |
11:53:49 - 22-May-26 |
| Buy* | 22 | $28.31 | Automatic Execution |
11:53:49 - 22-May-26 |
| Buy* | 30 | $28.31 | Automatic Execution |
11:53:49 - 22-May-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
11:53:49 - 22-May-26 |
| Sell* | 26 | $28.31 | Automatic Execution |
11:53:49 - 22-May-26 |
| Sell* | 9 | $28.31 | Automatic Execution |
11:53:49 - 22-May-26 |
| Buy* | 4 | $28.31 | Automatic Execution |
11:53:49 - 22-May-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
11:53:48 - 22-May-26 |
| Unknown* | 100 | $28.33 | Automatic Execution |
11:53:47 - 22-May-26 |
| Unknown* | 35 | $28.33 | Automatic Execution |
11:53:46 - 22-May-26 |
| Unknown* | 100 | $28.33 | Automatic Execution |
11:53:46 - 22-May-26 |
| Unknown* | 100 | $28.33 | Automatic Execution |
11:53:46 - 22-May-26 |
| Unknown* | 100 | $28.33 | Automatic Execution |
11:53:42 - 22-May-26 |
| Sell* | 1 | $28.33 | Automatic Execution |
11:53:42 - 22-May-26 |
| Buy* | 16 | $28.34 | Automatic Execution |
11:53:40 - 22-May-26 |
| Buy* | 20 | $28.34 | Automatic Execution |
11:53:40 - 22-May-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
11:53:40 - 22-May-26 |
| Buy* | 200 | $28.34 | Automatic Execution |
11:53:40 - 22-May-26 |
| Buy* | 154 | $28.33 | Automatic Execution |
11:53:40 - 22-May-26 |
| Buy* | 3 | $28.33 | Automatic Execution |
11:53:40 - 22-May-26 |
| Buy* | 23 | $28.33 | Automatic Execution |
11:53:40 - 22-May-26 |
| Buy* | 7 | $28.33 | Automatic Execution |
11:53:40 - 22-May-26 |
| Unknown* | 100 | $28.33 | Automatic Execution |
11:53:40 - 22-May-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
11:53:40 - 22-May-26 |
| Sell* | 102 | $28.33 | Automatic Execution |
11:53:40 - 22-May-26 |
| Buy* | 1 | $28.34 | Automatic Execution |
11:53:40 - 22-May-26 |
| Buy* | 10 | $28.34 | Automatic Execution |
11:53:40 - 22-May-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
11:53:40 - 22-May-26 |
| Buy* | 200 | $28.33 | Automatic Execution |
11:53:40 - 22-May-26 |
| Buy* | 1 | $28.31 | Automatic Execution |
11:53:40 - 22-May-26 |
| Buy* | 52 | $28.30 | Automatic Execution |
11:53:40 - 22-May-26 |
| Buy* | 4 | $28.30 | Automatic Execution |
11:53:40 - 22-May-26 |
| Sell* | 775 | $28.29 | Automatic Execution |
11:53:32 - 22-May-26 |
| Sell* | 5 | $28.30 | Automatic Execution |
11:53:31 - 22-May-26 |
| Sell* | 2 | $28.31 | Automatic Execution |
11:53:30 - 22-May-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
11:53:28 - 22-May-26 |
| Unknown* | 266 | $28.305 | Automatic Execution |
11:53:28 - 22-May-26 |
| Unknown* | 100 | $28.305 | Automatic Execution |
11:53:28 - 22-May-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
11:53:22 - 22-May-26 |
| Buy* | 20 | $28.28 | Automatic Execution |
11:53:21 - 22-May-26 |
| Sell* | 600 | $28.28 | Automatic Execution |
11:53:21 - 22-May-26 |
| Unknown* | 100 | $28.29 | Automatic Execution |
11:53:13 - 22-May-26 |
| Sell* | 15 | $28.30 | Automatic Execution |
11:53:10 - 22-May-26 |
| Unknown* | 98 | $28.33 | Automatic Execution |
11:52:48 - 22-May-26 |
| Sell* | 2 | $28.33 | Automatic Execution |
11:52:48 - 22-May-26 |
| Buy* | 17 | $28.32 | Automatic Execution |
11:52:42 - 22-May-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
11:52:42 - 22-May-26 |
| Sell* | 140 | $28.30 | Automatic Execution |
11:52:41 - 22-May-26 |
| Sell* | 60 | $28.30 | Automatic Execution |
11:52:41 - 22-May-26 |
| Unknown* | 140 | $28.305 | Automatic Execution |
11:52:41 - 22-May-26 |
| Sell* | 200 | $28.30 | Automatic Execution |
11:52:41 - 22-May-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
11:52:41 - 22-May-26 |
| Sell* | 200 | $28.30 | Automatic Execution |
11:52:41 - 22-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
11:52:41 - 22-May-26 |
| Sell* | 200 | $28.30 | Automatic Execution |
11:52:41 - 22-May-26 |
| Sell* | 32 | $28.30 | Automatic Execution |
11:52:41 - 22-May-26 |
| Sell* | 10 | $28.30 | Automatic Execution |
11:52:41 - 22-May-26 |
| Sell* | 5 | $28.30 | Automatic Execution |
11:52:41 - 22-May-26 |
| Buy* | 200 | $28.31 | Automatic Execution |
11:52:41 - 22-May-26 |
| Buy* | 6 | $28.31 | Automatic Execution |
11:52:41 - 22-May-26 |
| Buy* | 10 | $28.31 | Automatic Execution |
11:52:41 - 22-May-26 |
| Buy* | 6 | $28.31 | Automatic Execution |
11:52:41 - 22-May-26 |
| Sell* | 74 | $28.31 | Automatic Execution |
11:52:41 - 22-May-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
11:52:41 - 22-May-26 |
| Sell* | 50 | $28.31 | Automatic Execution |
11:52:41 - 22-May-26 |
| Sell* | 130 | $28.31 | Automatic Execution |
11:52:41 - 22-May-26 |
| Unknown* | 100 | $28.305 | Automatic Execution |
11:52:41 - 22-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
11:52:41 - 22-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
11:52:41 - 22-May-26 |
| Unknown* | 100 | $28.305 | Automatic Execution |
11:52:41 - 22-May-26 |
| Sell* | 200 | $28.30 | Automatic Execution |
11:52:41 - 22-May-26 |
| Sell* | 5 | $28.30 | Automatic Execution |
11:52:41 - 22-May-26 |
| Sell* | 8 | $28.30 | Automatic Execution |
11:52:41 - 22-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
11:52:41 - 22-May-26 |
| Sell* | 500 | $28.30 | Automatic Execution |
11:52:41 - 22-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
11:52:41 - 22-May-26 |
| Sell* | 6 | $28.31 | Automatic Execution |
11:52:41 - 22-May-26 |
| Sell* | 6 | $28.31 | Automatic Execution |
11:52:41 - 22-May-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
11:52:41 - 22-May-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
11:52:30 - 22-May-26 |
| Sell* | 3 | $28.31 | Automatic Execution |
11:52:28 - 22-May-26 |
| Sell* | 29 | $28.32 | Automatic Execution |
11:52:27 - 22-May-26 |
| Sell* | 71 | $28.32 | Automatic Execution |
11:52:27 - 22-May-26 |
| Sell* | 30 | $28.32 | Automatic Execution |
11:52:21 - 22-May-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
11:52:21 - 22-May-26 |
| Sell* | 90 | $28.32 | Automatic Execution |
11:52:21 - 22-May-26 |
| Unknown* | 100 | $28.33 | Automatic Execution |
11:52:21 - 22-May-26 |
| Sell* | 60 | $28.33 | Automatic Execution |
11:52:21 - 22-May-26 |
| Sell* | 140 | $28.33 | Automatic Execution |
11:52:21 - 22-May-26 |
| Sell* | 41 | $28.34 | Automatic Execution |
11:52:20 - 22-May-26 |
| Sell* | 41 | $28.34 | Automatic Execution |
11:52:20 - 22-May-26 |
| Buy* | 5 | $28.35 | Automatic Execution |
11:52:17 - 22-May-26 |
| Buy* | 9 | $28.35 | Automatic Execution |
11:52:17 - 22-May-26 |
| Buy* | 51 | $28.34 | Automatic Execution |
11:52:17 - 22-May-26 |
| Sell* | 60 | $28.34 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 2 | $28.35 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 1 | $28.36 | Automatic Execution |
11:52:10 - 22-May-26 |
| Sell* | 7 | $28.38 | Automatic Execution |
11:52:04 - 22-May-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
11:52:04 - 22-May-26 |
| Buy* | 13 | $28.38 | Automatic Execution |
11:52:01 - 22-May-26 |
| Sell* | 3 | $28.37 | Automatic Execution |
11:51:53 - 22-May-26 |
| Buy* | 41 | $28.36 | Automatic Execution |
11:51:51 - 22-May-26 |
| Buy* | 41 | $28.36 | Automatic Execution |
11:51:51 - 22-May-26 |
| Buy* | 10 | $28.35 | Automatic Execution |
11:51:49 - 22-May-26 |
| Buy* | 50 | $28.35 | Automatic Execution |
11:51:49 - 22-May-26 |
| Sell* | 16 | $28.35 | Automatic Execution |
11:51:49 - 22-May-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
11:51:49 - 22-May-26 |
| Buy* | 10 | $28.35 | Automatic Execution |
11:51:45 - 22-May-26 |
| Unknown* | 50 | $28.335 | Automatic Execution |
11:51:40 - 22-May-26 |
| Buy* | 59 | $28.33 | Automatic Execution |
11:51:34 - 22-May-26 |
| Buy* | 41 | $28.33 | Automatic Execution |
11:51:34 - 22-May-26 |
| Buy* | 12 | $28.30 | Automatic Execution |
11:51:33 - 22-May-26 |
| Buy* | 200 | $28.30 | Automatic Execution |
11:51:33 - 22-May-26 |
| Buy* | 30 | $28.30 | Automatic Execution |
11:51:33 - 22-May-26 |
| Buy* | 2 | $28.29 | Automatic Execution |
11:51:27 - 22-May-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
11:51:13 - 22-May-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
11:51:10 - 22-May-26 |
| Buy* | 1 | $28.31 | Automatic Execution |
11:51:07 - 22-May-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
11:51:05 - 22-May-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
11:51:05 - 22-May-26 |
| Unknown* | 590 | $28.28 | Automatic Execution |
11:51:03 - 22-May-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
11:51:03 - 22-May-26 |
| Buy* | 50 | $28.28 | Automatic Execution |
11:51:03 - 22-May-26 |
| Buy* | 160 | $28.28 | Automatic Execution |
11:51:03 - 22-May-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
11:51:03 - 22-May-26 |
| Sell* | 563 | $28.28 | Automatic Execution |
11:51:03 - 22-May-26 |
| Sell* | 437 | $28.28 | Automatic Execution |
11:51:03 - 22-May-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
11:51:03 - 22-May-26 |
| Buy* | 1,402 | $28.30 | Automatic Execution |
11:51:03 - 22-May-26 |
| Buy* | 2,598 | $28.30 | Automatic Execution |
11:51:03 - 22-May-26 |
| Sell* | 225 | $28.29 | Automatic Execution |
11:50:56 - 22-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
11:50:56 - 22-May-26 |
| Sell* | 59 | $28.30 | Automatic Execution |
11:50:56 - 22-May-26 |
| Sell* | 141 | $28.30 | Automatic Execution |
11:50:56 - 22-May-26 |
| Buy* | 164 | $28.33 | Automatic Execution |
11:50:44 - 22-May-26 |
| Unknown* | 13 | $28.32 | Automatic Execution |
11:50:44 - 22-May-26 |
| Unknown* | 14 | $28.32 | Automatic Execution |
11:50:44 - 22-May-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
11:50:44 - 22-May-26 |
| Sell* | 1 | $28.33 | Automatic Execution |
11:50:44 - 22-May-26 |
| Sell* | 1 | $28.34 | Automatic Execution |
11:50:43 - 22-May-26 |
| Buy* | 6 | $28.35 | Automatic Execution |
11:50:42 - 22-May-26 |
| Sell* | 11 | $28.35 | Automatic Execution |
11:50:42 - 22-May-26 |
| Sell* | 268 | $28.35 | Automatic Execution |
11:50:42 - 22-May-26 |
| Sell* | 41 | $28.35 | Automatic Execution |
11:50:42 - 22-May-26 |
| Buy* | 50 | $28.36 | Automatic Execution |
11:50:42 - 22-May-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
11:50:42 - 22-May-26 |
| Sell* | 37 | $28.35 | Automatic Execution |
11:50:42 - 22-May-26 |
| Unknown* | 55 | $28.36 | Automatic Execution |
11:50:41 - 22-May-26 |
| Unknown* | 72 | $28.36 | Automatic Execution |
11:50:41 - 22-May-26 |
| Sell* | 54 | $28.355 | Automatic Execution |
11:50:41 - 22-May-26 |
| Unknown* | 100 | $28.36 | Automatic Execution |
11:50:41 - 22-May-26 |
| Unknown* | 38 | $28.36 | Automatic Execution |
11:50:41 - 22-May-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
11:50:38 - 22-May-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
11:50:38 - 22-May-26 |
| Buy* | 50 | $28.36 | Automatic Execution |
11:50:36 - 22-May-26 |
| Buy* | 49 | $28.36 | Automatic Execution |
11:50:36 - 22-May-26 |
| Buy* | 211 | $28.34 | Automatic Execution |
11:50:30 - 22-May-26 |
| Buy* | 28 | $28.34 | Automatic Execution |
11:50:30 - 22-May-26 |
| Buy* | 761 | $28.34 | Automatic Execution |
11:50:30 - 22-May-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
11:50:26 - 22-May-26 |
| Unknown* | 100 | $28.345 | Automatic Execution |
11:50:26 - 22-May-26 |
| Buy* | 2 | $28.35 | Automatic Execution |
11:50:20 - 22-May-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
11:50:20 - 22-May-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
11:50:16 - 22-May-26 |
| Sell* | 155 | $28.31 | Automatic Execution |
11:50:16 - 22-May-26 |
| Sell* | 200 | $28.31 | Automatic Execution |
11:50:16 - 22-May-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
11:50:16 - 22-May-26 |
| Sell* | 40 | $28.32 | Automatic Execution |
11:50:16 - 22-May-26 |
| Buy* | 9 | $28.33 | Automatic Execution |
11:50:16 - 22-May-26 |
| Buy* | 40 | $28.33 | Automatic Execution |
11:50:16 - 22-May-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
11:50:16 - 22-May-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
11:50:11 - 22-May-26 |
| Buy* | 6 | $28.33 | Automatic Execution |
11:50:11 - 22-May-26 |
| Unknown* | 100 | $28.31 | Automatic Execution |
11:50:08 - 22-May-26 |
| Unknown* | 100 | $28.31 | Automatic Execution |
11:50:08 - 22-May-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
11:50:06 - 22-May-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
11:50:06 - 22-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
11:50:06 - 22-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
11:50:06 - 22-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
11:50:06 - 22-May-26 |
| Buy* | 71 | $28.29 | Automatic Execution |
11:50:04 - 22-May-26 |
| Buy* | 29 | $28.29 | Automatic Execution |
11:50:04 - 22-May-26 |
| Buy* | 355 | $28.29 | Automatic Execution |
11:50:04 - 22-May-26 |
| Unknown* | 100 | $28.285 | Automatic Execution |
11:50:04 - 22-May-26 |
| Buy* | 46 | $28.29 | Automatic Execution |
11:50:04 - 22-May-26 |
| Sell* | 87 | $28.29 | Automatic Execution |
11:50:04 - 22-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
11:50:04 - 22-May-26 |
| Sell* | 230 | $28.29 | Automatic Execution |
11:50:04 - 22-May-26 |
| Buy* | 64 | $28.30 | Automatic Execution |
11:50:04 - 22-May-26 |
| Buy* | 196 | $28.30 | Automatic Execution |
11:50:04 - 22-May-26 |
| Buy* | 4 | $28.30 | Automatic Execution |
11:50:04 - 22-May-26 |
| Buy* | 200 | $28.30 | Automatic Execution |
11:50:04 - 22-May-26 |
| Buy* | 52 | $28.30 | Automatic Execution |
11:50:04 - 22-May-26 |
| Buy* | 200 | $28.30 | Automatic Execution |
11:50:04 - 22-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
11:50:04 - 22-May-26 |
| Buy* | 200 | $28.29 | Automatic Execution |
11:50:04 - 22-May-26 |
| Buy* | 200 | $28.29 | Automatic Execution |
11:50:04 - 22-May-26 |
| Buy* | 12 | $28.29 | Automatic Execution |
11:50:04 - 22-May-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
11:50:04 - 22-May-26 |
| Buy* | 200 | $28.29 | Automatic Execution |
11:50:04 - 22-May-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
11:50:04 - 22-May-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
11:50:02 - 22-May-26 |
| Sell* | 40 | $28.23 | Automatic Execution |
11:50:02 - 22-May-26 |
| Sell* | 100 | $28.24 | Automatic Execution |
11:50:02 - 22-May-26 |
| Sell* | 125 | $28.24 | Automatic Execution |
11:50:02 - 22-May-26 |
| Sell* | 100 | $28.24 | Automatic Execution |
11:50:02 - 22-May-26 |
| Sell* | 100 | $28.24 | Automatic Execution |
11:50:02 - 22-May-26 |
| Sell* | 52 | $28.24 | Automatic Execution |
11:50:02 - 22-May-26 |
| Sell* | 48 | $28.24 | Automatic Execution |
11:50:02 - 22-May-26 |
| Sell* | 152 | $28.24 | Automatic Execution |
11:50:02 - 22-May-26 |
| Buy* | 148 | $28.24 | Automatic Execution |
11:50:02 - 22-May-26 |
| Buy* | 52 | $28.24 | Automatic Execution |
11:50:02 - 22-May-26 |
| Buy* | 200 | $28.24 | Automatic Execution |
11:50:02 - 22-May-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
11:50:02 - 22-May-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
11:50:02 - 22-May-26 |
| Buy* | 6 | $28.25 | Automatic Execution |
11:50:01 - 22-May-26 |
| Buy* | 300 | $28.245 | Automatic Execution |
11:50:01 - 22-May-26 |
| Sell* | 1 | $28.24 | Automatic Execution |
11:50:01 - 22-May-26 |
| Sell* | 1 | $28.24 | Automatic Execution |
11:50:01 - 22-May-26 |
| Buy* | 80 | $28.25 | Automatic Execution |
11:50:01 - 22-May-26 |
| Sell* | 136 | $28.25 | Automatic Execution |
11:50:01 - 22-May-26 |
| Sell* | 720 | $28.25 | Automatic Execution |
11:50:01 - 22-May-26 |
| Sell* | 150 | $28.25 | Automatic Execution |
11:50:01 - 22-May-26 |
| Sell* | 1 | $28.25 | Automatic Execution |
11:50:01 - 22-May-26 |
| Sell* | 1 | $28.25 | Automatic Execution |
11:50:01 - 22-May-26 |
| Sell* | 10 | $28.25 | Automatic Execution |
11:50:01 - 22-May-26 |
| Sell* | 1,080 | $28.25 | Automatic Execution |
11:50:01 - 22-May-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
11:50:01 - 22-May-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
11:50:01 - 22-May-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
11:50:01 - 22-May-26 |
| Sell* | 261 | $28.26 | Automatic Execution |
11:50:01 - 22-May-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
11:50:01 - 22-May-26 |
| Sell* | 2 | $28.26 | Automatic Execution |
11:50:01 - 22-May-26 |
| Sell* | 100 | $28.265 | Automatic Execution |
11:50:01 - 22-May-26 |
| Sell* | 1,757 | $28.27 | Automatic Execution |
11:50:01 - 22-May-26 |
| Sell* | 100 | $28.27 | Automatic Execution |
11:50:01 - 22-May-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
11:50:01 - 22-May-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
11:50:01 - 22-May-26 |
| Sell* | 8 | $28.27 | Automatic Execution |
11:50:01 - 22-May-26 |
| Sell* | 200 | $28.27 | Automatic Execution |
11:50:01 - 22-May-26 |
| Sell* | 100 | $28.27 | Automatic Execution |
11:50:01 - 22-May-26 |
| Sell* | 100 | $28.27 | Automatic Execution |
11:50:01 - 22-May-26 |
| Sell* | 1,100 | $28.27 | Automatic Execution |
11:50:01 - 22-May-26 |
| Sell* | 100 | $28.27 | Automatic Execution |
11:49:58 - 22-May-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
11:49:57 - 22-May-26 |
| Sell* | 1 | $28.27 | Automatic Execution |
11:49:55 - 22-May-26 |
| Sell* | 100 | $28.27 | Automatic Execution |
11:49:55 - 22-May-26 |
| Sell* | 1 | $28.28 | Automatic Execution |
11:49:54 - 22-May-26 |
| Buy* | 100 | $28.305 | Automatic Execution |
11:49:53 - 22-May-26 |
| Buy* | 100 | $28.305 | Automatic Execution |
11:49:53 - 22-May-26 |
| Buy* | 200 | $28.30 | Automatic Execution |
11:49:53 - 22-May-26 |
| Buy* | 91 | $28.30 | Automatic Execution |
11:49:53 - 22-May-26 |
| Buy* | 200 | $28.30 | Automatic Execution |
11:49:53 - 22-May-26 |
| Buy* | 200 | $28.30 | Automatic Execution |
11:49:53 - 22-May-26 |
| Unknown* | 61 | $28.29 | Automatic Execution |
11:49:53 - 22-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
11:49:52 - 22-May-26 |
| Buy* | 40 | $28.31 | Automatic Execution |
11:49:51 - 22-May-26 |
| Buy* | 60 | $28.31 | Automatic Execution |
11:49:51 - 22-May-26 |
| Buy* | 200 | $28.30 | Automatic Execution |
11:49:51 - 22-May-26 |
| Sell* | 163 | $28.30 | Automatic Execution |
11:49:51 - 22-May-26 |
| Sell* | 50 | $28.30 | Automatic Execution |
11:49:51 - 22-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
11:49:49 - 22-May-26 |
| Sell* | 5 | $28.31 | Automatic Execution |
11:49:47 - 22-May-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 100 | $28.315 | Automatic Execution |
11:49:44 - 22-May-26 |
| Buy* | 37 | $28.32 | Automatic Execution |
11:49:44 - 22-May-26 |
| Buy* | 63 | $28.32 | Automatic Execution |
11:49:44 - 22-May-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
11:49:41 - 22-May-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
11:49:39 - 22-May-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
11:49:34 - 22-May-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
11:49:28 - 22-May-26 |
| Sell* | 60 | $28.31 | Automatic Execution |
11:49:28 - 22-May-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
11:49:28 - 22-May-26 |
| Sell* | 50 | $28.32 | Automatic Execution |
11:49:28 - 22-May-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
11:49:27 - 22-May-26 |
| Buy* | 60 | $28.32 | Automatic Execution |
11:49:25 - 22-May-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
11:49:25 - 22-May-26 |
| Sell* | 60 | $28.31 | Automatic Execution |
11:49:25 - 22-May-26 |
| Sell* | 60 | $28.31 | Automatic Execution |
11:49:25 - 22-May-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
11:49:25 - 22-May-26 |
| Sell* | 4 | $28.33 | Automatic Execution |
11:49:25 - 22-May-26 |
| Sell* | 5 | $28.33 | Automatic Execution |
11:49:25 - 22-May-26 |
| Sell* | 5 | $28.33 | Automatic Execution |
11:49:25 - 22-May-26 |
| Unknown* | 2 | $28.34 | Automatic Execution |
11:49:24 - 22-May-26 |
| Buy* | 2 | $28.34 | Automatic Execution |
11:49:24 - 22-May-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
11:49:23 - 22-May-26 |
| Sell* | 4 | $28.35 | Automatic Execution |
11:49:18 - 22-May-26 |
| Sell* | 13 | $28.35 | Automatic Execution |
11:49:18 - 22-May-26 |
| Sell* | 38 | $28.35 | Automatic Execution |
11:49:18 - 22-May-26 |
| Buy* | 10 | $28.36 | Automatic Execution |
11:49:17 - 22-May-26 |
| Buy* | 54 | $28.36 | Automatic Execution |
11:49:17 - 22-May-26 |
| Buy* | 10 | $28.35 | Automatic Execution |
11:49:14 - 22-May-26 |
| Sell* | 2 | $28.35 | Automatic Execution |
11:49:13 - 22-May-26 |
| Sell* | 10 | $28.35 | Automatic Execution |
11:49:13 - 22-May-26 |
| Unknown* | 100 | $28.36 | Automatic Execution |
11:49:13 - 22-May-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
11:49:11 - 22-May-26 |
| Sell* | 1 | $28.38 | Automatic Execution |
11:49:11 - 22-May-26 |
| Sell* | 1 | $28.38 | Automatic Execution |
11:49:11 - 22-May-26 |
| Sell* | 8 | $28.39 | Automatic Execution |
11:49:08 - 22-May-26 |
| Sell* | 1 | $28.39 | Automatic Execution |
11:49:08 - 22-May-26 |
| Sell* | 556 | $28.40 | Automatic Execution |
11:49:07 - 22-May-26 |
| Sell* | 223 | $28.40 | Automatic Execution |
11:49:03 - 22-May-26 |
| Sell* | 99 | $28.40 | Automatic Execution |
11:49:03 - 22-May-26 |
| Sell* | 100 | $28.405 | Automatic Execution |
11:49:03 - 22-May-26 |
| Sell* | 2 | $28.41 | Automatic Execution |
11:49:02 - 22-May-26 |
| Sell* | 95 | $28.41 | Automatic Execution |
11:49:02 - 22-May-26 |
| Sell* | 5 | $28.41 | Automatic Execution |
11:49:02 - 22-May-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
11:49:02 - 22-May-26 |
| Buy* | 45 | $28.41 | Automatic Execution |
11:49:02 - 22-May-26 |
| Sell* | 100 | $28.41 | Automatic Execution |
11:48:58 - 22-May-26 |
| Buy* | 51 | $28.41 | Automatic Execution |
11:48:57 - 22-May-26 |
| Buy* | 100 | $28.41 | Automatic Execution |
11:48:57 - 22-May-26 |
| Sell* | 100 | $28.41 | Automatic Execution |
11:48:54 - 22-May-26 |
| Sell* | 1 | $28.41 | Automatic Execution |
11:48:54 - 22-May-26 |
| Sell* | 100 | $28.41 | Automatic Execution |
11:48:54 - 22-May-26 |
| Sell* | 78 | $28.41 | Automatic Execution |
11:48:54 - 22-May-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
11:48:49 - 22-May-26 |
| Buy* | 40 | $28.41 | Automatic Execution |
11:48:48 - 22-May-26 |
| Buy* | 60 | $28.41 | Automatic Execution |
11:48:48 - 22-May-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 6 | $28.42 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
11:48:42 - 22-May-26 |
| Unknown* | 100 | $28.42 | Automatic Execution |
11:48:42 - 22-May-26 |
| Unknown* | 100 | $28.42 | Automatic Execution |
11:48:42 - 22-May-26 |
| Unknown* | 95 | $28.42 | Automatic Execution |
11:48:42 - 22-May-26 |
| Unknown* | 5 | $28.42 | Automatic Execution |
11:48:42 - 22-May-26 |
| Unknown* | 36 | $28.42 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 8 | $28.42 | Automatic Execution |
11:48:42 - 22-May-26 |
| Unknown* | 100 | $28.43 | Automatic Execution |
11:48:40 - 22-May-26 |
| Sell* | 100 | $28.43 | Automatic Execution |
11:48:40 - 22-May-26 |
| Sell* | 2 | $28.43 | Automatic Execution |
11:48:40 - 22-May-26 |
| Sell* | 28 | $28.43 | Automatic Execution |
11:48:40 - 22-May-26 |
| Sell* | 2 | $28.43 | Automatic Execution |
11:48:40 - 22-May-26 |
| Sell* | 5 | $28.43 | Automatic Execution |
11:48:40 - 22-May-26 |
| Sell* | 16 | $28.43 | Automatic Execution |
11:48:40 - 22-May-26 |
| Sell* | 100 | $28.43 | Automatic Execution |
11:48:40 - 22-May-26 |
| Sell* | 49 | $28.43 | Automatic Execution |
11:48:40 - 22-May-26 |
| Sell* | 223 | $28.44 | Automatic Execution |
11:48:33 - 22-May-26 |
| Sell* | 1 | $28.44 | Automatic Execution |
11:48:33 - 22-May-26 |
| Sell* | 277 | $28.44 | Automatic Execution |
11:48:32 - 22-May-26 |
| Sell* | 3 | $28.45 | Automatic Execution |
11:48:32 - 22-May-26 |
| Sell* | 100 | $28.47 | Automatic Execution |
11:48:32 - 22-May-26 |
| Sell* | 6 | $28.49 | Automatic Execution |
11:48:24 - 22-May-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
11:48:24 - 22-May-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
11:48:20 - 22-May-26 |
| Buy* | 54 | $28.46 | Automatic Execution |
11:48:20 - 22-May-26 |
| Buy* | 45 | $28.455 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 100 | $28.45 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 79 | $28.45 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 21 | $28.45 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 100 | $28.45 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 100 | $28.45 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 100 | $28.46 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 5 | $28.46 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 6 | $28.46 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 24 | $28.46 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 53 | $28.46 | Automatic Execution |
11:48:20 - 22-May-26 |
| Unknown* | 10 | $28.46 | Automatic Execution |
11:48:20 - 22-May-26 |
| Unknown* | 80 | $28.46 | Automatic Execution |
11:48:20 - 22-May-26 |
| Unknown* | 1 | $28.46 | Automatic Execution |
11:48:20 - 22-May-26 |
| Buy* | 1 | $28.46 | Automatic Execution |
11:48:20 - 22-May-26 |
| Buy* | 78 | $28.46 | Automatic Execution |
11:48:20 - 22-May-26 |
| Buy* | 11 | $28.46 | Automatic Execution |
11:48:20 - 22-May-26 |
| Buy* | 28 | $28.46 | Automatic Execution |
11:48:20 - 22-May-26 |
| Unknown* | 5 | $28.46 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 1 | $28.46 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 100 | $28.46 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 2 | $28.46 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 90 | $28.45 | Automatic Execution |
11:48:20 - 22-May-26 |
| Unknown* | 110 | $28.46 | Automatic Execution |
11:48:20 - 22-May-26 |
| Unknown* | 100 | $28.46 | Automatic Execution |
11:48:20 - 22-May-26 |
| Unknown* | 9 | $28.46 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 100 | $28.46 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 100 | $28.46 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 200 | $28.46 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 100 | $28.46 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 5 | $28.47 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 100 | $28.47 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 100 | $28.47 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 100 | $28.47 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 100 | $28.47 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 100 | $28.47 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 200 | $28.47 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 230 | $28.47 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 335 | $28.47 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 100 | $28.48 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 20 | $28.48 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 100 | $28.48 | Automatic Execution |
11:48:20 - 22-May-26 |
| Buy* | 176 | $28.49 | Automatic Execution |
11:48:20 - 22-May-26 |
| Buy* | 1 | $28.49 | Automatic Execution |
11:48:18 - 22-May-26 |
| Unknown* | 100 | $28.485 | Automatic Execution |
11:48:09 - 22-May-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
11:48:06 - 22-May-26 |
| Sell* | 100 | $28.48 | Automatic Execution |
11:48:06 - 22-May-26 |
| Sell* | 100 | $28.48 | Automatic Execution |
11:48:06 - 22-May-26 |
| Sell* | 100 | $28.48 | Automatic Execution |
11:48:06 - 22-May-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
11:48:04 - 22-May-26 |
| Sell* | 3 | $28.49 | Automatic Execution |
11:48:04 - 22-May-26 |
| Sell* | 5 | $28.50 | Automatic Execution |
11:48:04 - 22-May-26 |
| Sell* | 29 | $28.50 | Automatic Execution |
11:48:04 - 22-May-26 |
| Sell* | 5 | $28.50 | Automatic Execution |
11:48:04 - 22-May-26 |
| Sell* | 5 | $28.50 | Automatic Execution |
11:48:04 - 22-May-26 |
| Sell* | 5 | $28.50 | Automatic Execution |
11:48:04 - 22-May-26 |
| Unknown* | 12 | $28.51 | Automatic Execution |
11:48:03 - 22-May-26 |
| Sell* | 69 | $28.51 | Automatic Execution |
11:48:03 - 22-May-26 |
| Sell* | 142 | $28.52 | Automatic Execution |
11:48:01 - 22-May-26 |
| Sell* | 1 | $28.54 | Automatic Execution |
11:47:52 - 22-May-26 |
| Sell* | 8 | $28.54 | Automatic Execution |
11:47:50 - 22-May-26 |
| Sell* | 100 | $28.54 | Automatic Execution |
11:47:50 - 22-May-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
11:47:48 - 22-May-26 |
| Buy* | 200 | $28.54 | Automatic Execution |
11:47:47 - 22-May-26 |
| Unknown* | 91 | $28.53 | Automatic Execution |
11:47:44 - 22-May-26 |
| Buy* | 67 | $28.52 | Automatic Execution |
11:47:41 - 22-May-26 |
| Buy* | 1,100 | $28.52 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 50 | $28.51 | Automatic Execution |
11:47:34 - 22-May-26 |
| Sell* | 140 | $28.51 | Automatic Execution |
11:47:34 - 22-May-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
11:47:34 - 22-May-26 |
| Sell* | 100 | $28.51 | Automatic Execution |
11:47:34 - 22-May-26 |
| Buy* | 1 | $28.53 | Automatic Execution |
11:47:29 - 22-May-26 |
| Buy* | 33 | $28.50 | Automatic Execution |
11:47:21 - 22-May-26 |
| Buy* | 6 | $28.50 | Automatic Execution |
11:47:21 - 22-May-26 |
| Sell* | 7 | $28.51 | Automatic Execution |
11:47:17 - 22-May-26 |
| Buy* | 1 | $28.52 | Automatic Execution |
11:47:17 - 22-May-26 |
| Buy* | 1,500 | $28.51 | Automatic Execution |
11:47:17 - 22-May-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
11:47:17 - 22-May-26 |
| Buy* | 52 | $28.51 | Automatic Execution |
11:47:17 - 22-May-26 |
| Buy* | 2 | $28.51 | Automatic Execution |
11:47:16 - 22-May-26 |
| Sell* | 14 | $28.50 | Automatic Execution |
11:47:13 - 22-May-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
11:47:11 - 22-May-26 |
| Unknown* | 50 | $28.50 | Automatic Execution |
11:47:06 - 22-May-26 |
| Buy* | 100 | $28.49 | Automatic Execution |
11:47:06 - 22-May-26 |
| Buy* | 21 | $28.48 | Automatic Execution |
11:47:06 - 22-May-26 |
| Sell* | 100 | $28.475 | Automatic Execution |
11:47:06 - 22-May-26 |
| Sell* | 100 | $28.47 | Automatic Execution |
11:47:06 - 22-May-26 |
| Sell* | 100 | $28.48 | Automatic Execution |
11:47:06 - 22-May-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
11:47:05 - 22-May-26 |
| Sell* | 1 | $28.48 | Automatic Execution |
11:47:05 - 22-May-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
11:47:05 - 22-May-26 |
| Sell* | 1 | $28.49 | Automatic Execution |
11:47:05 - 22-May-26 |
| Unknown* | 50 | $28.50 | Automatic Execution |
11:47:04 - 22-May-26 |
| Buy* | 353 | $28.50 | Automatic Execution |
11:47:03 - 22-May-26 |
| Buy* | 429 | $28.50 | Automatic Execution |
11:47:03 - 22-May-26 |
| Buy* | 318 | $28.50 | Automatic Execution |
11:47:03 - 22-May-26 |
| Buy* | 3 | $28.50 | Automatic Execution |
11:47:03 - 22-May-26 |
| Buy* | 1,100 | $28.50 | Automatic Execution |
11:47:03 - 22-May-26 |
| Buy* | 2 | $28.49 | Automatic Execution |
11:47:03 - 22-May-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
11:47:03 - 22-May-26 |
| Buy* | 200 | $28.48 | Automatic Execution |
11:47:03 - 22-May-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
11:47:03 - 22-May-26 |
| Buy* | 64 | $28.48 | Automatic Execution |
11:47:03 - 22-May-26 |
| Sell* | 313 | $28.46 | Automatic Execution |
11:47:00 - 22-May-26 |
| Sell* | 178 | $28.46 | Automatic Execution |
11:47:00 - 22-May-26 |
| Sell* | 8 | $28.46 | Automatic Execution |
11:47:00 - 22-May-26 |
| Sell* | 75 | $28.46 | Automatic Execution |
11:47:00 - 22-May-26 |
| Sell* | 25 | $28.46 | Automatic Execution |
11:47:00 - 22-May-26 |
| Sell* | 52 | $28.46 | Automatic Execution |
11:47:00 - 22-May-26 |
| Sell* | 100 | $28.48 | Automatic Execution |
11:46:53 - 22-May-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
11:46:52 - 22-May-26 |
| Buy* | 200 | $28.48 | Automatic Execution |
11:46:51 - 22-May-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
11:46:51 - 22-May-26 |
| Buy* | 100 | $28.47 | Automatic Execution |
11:46:51 - 22-May-26 |
| Sell* | 5 | $28.47 | Automatic Execution |
11:46:50 - 22-May-26 |
| Buy* | 40 | $28.47 | Automatic Execution |
11:46:48 - 22-May-26 |
| Unknown* | 100 | $28.47 | Automatic Execution |
11:46:42 - 22-May-26 |
| Sell* | 100 | $28.47 | Automatic Execution |
11:46:42 - 22-May-26 |
| Sell* | 6 | $28.47 | Automatic Execution |
11:46:36 - 22-May-26 |
| Sell* | 100 | $28.47 | Automatic Execution |
11:46:35 - 22-May-26 |
| Buy* | 50 | $28.48 | Automatic Execution |
11:46:30 - 22-May-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
11:46:27 - 22-May-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
11:46:21 - 22-May-26 |
| Unknown* | 100 | $28.50 | Automatic Execution |
11:46:18 - 22-May-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
11:46:15 - 22-May-26 |
| Sell* | 6 | $28.48 | Automatic Execution |
11:46:15 - 22-May-26 |
| Buy* | 54 | $28.48 | Automatic Execution |
11:46:15 - 22-May-26 |
| Unknown* | 200 | $28.47 | Automatic Execution |
11:46:13 - 22-May-26 |
| Sell* | 100 | $28.47 | Automatic Execution |
11:46:13 - 22-May-26 |
| Sell* | 1 | $28.47 | Automatic Execution |
11:46:13 - 22-May-26 |
| Sell* | 10 | $28.49 | Automatic Execution |
11:46:12 - 22-May-26 |
| Unknown* | 1 | $28.50 | Automatic Execution |
11:46:07 - 22-May-26 |
| Buy* | 38 | $28.49 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 7 | $28.49 | Automatic Execution |
11:46:02 - 22-May-26 |
| Buy* | 93 | $28.49 | Automatic Execution |
11:46:02 - 22-May-26 |
| Sell* | 100 | $28.48 | Automatic Execution |
11:46:02 - 22-May-26 |
| Sell* | 3 | $28.49 | Automatic Execution |
11:46:01 - 22-May-26 |
| Sell* | 21 | $28.49 | Automatic Execution |
11:46:01 - 22-May-26 |
| Sell* | 1 | $28.49 | Automatic Execution |
11:46:01 - 22-May-26 |
| Sell* | 69 | $28.49 | Automatic Execution |
11:46:01 - 22-May-26 |
| Buy* | 500 | $28.50 | Automatic Execution |
11:45:59 - 22-May-26 |
| Sell* | 12 | $28.49 | Automatic Execution |
11:45:56 - 22-May-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
11:45:56 - 22-May-26 |
| Unknown* | 200 | $28.50 | Automatic Execution |
11:45:56 - 22-May-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
11:45:53 - 22-May-26 |
| Buy* | 140 | $28.51 | Automatic Execution |
11:45:53 - 22-May-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
11:45:49 - 22-May-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
11:45:44 - 22-May-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
11:45:44 - 22-May-26 |
| Sell* | 100 | $28.52 | Automatic Execution |
11:45:40 - 22-May-26 |
| Sell* | 84 | $28.51 | Automatic Execution |
11:45:39 - 22-May-26 |
| Sell* | 16 | $28.52 | Automatic Execution |
11:45:39 - 22-May-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
11:45:38 - 22-May-26 |
| Buy* | 61 | $28.65 | Automatic Execution |
11:26:25 - 22-May-26 |
| Buy* | 6 | $28.65 | Automatic Execution |
11:26:25 - 22-May-26 |
| Unknown* | 16 | $28.63 | Automatic Execution |
11:26:25 - 22-May-26 |
| Unknown* | 56 | $28.63 | Automatic Execution |
11:26:25 - 22-May-26 |
| Sell* | 42 | $28.63 | Automatic Execution |
11:26:25 - 22-May-26 |
| Sell* | 9 | $28.63 | Automatic Execution |
11:26:25 - 22-May-26 |
| Sell* | 13 | $28.63 | Automatic Execution |
11:26:25 - 22-May-26 |
| Unknown* | 31 | $28.63 | Automatic Execution |
11:26:25 - 22-May-26 |
| Unknown* | 1 | $28.63 | Automatic Execution |
11:26:25 - 22-May-26 |
| Unknown* | 419 | $28.63 | Automatic Execution |
11:26:25 - 22-May-26 |
| Unknown* | 60 | $28.63 | Automatic Execution |
11:26:25 - 22-May-26 |
| Buy* | 100 | $28.63 | Automatic Execution |
11:26:25 - 22-May-26 |
| Unknown* | 33 | $28.625 | Automatic Execution |
11:26:21 - 22-May-26 |
| Sell* | 200 | $28.63 | Automatic Execution |
11:26:21 - 22-May-26 |
| Sell* | 200 | $28.63 | Automatic Execution |
11:26:21 - 22-May-26 |
| Sell* | 5 | $28.64 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 20 | $28.62 | Automatic Execution |
11:25:55 - 22-May-26 |
| Sell* | 17 | $28.62 | Automatic Execution |
11:25:55 - 22-May-26 |
| Sell* | 100 | $28.62 | Automatic Execution |
11:25:55 - 22-May-26 |
| Sell* | 100 | $28.62 | Automatic Execution |
11:25:55 - 22-May-26 |
| Buy* | 50 | $28.64 | Automatic Execution |
11:25:54 - 22-May-26 |
| Buy* | 50 | $28.64 | Automatic Execution |
11:25:54 - 22-May-26 |
| Buy* | 17 | $28.62 | Automatic Execution |
11:25:54 - 22-May-26 |
| Buy* | 100 | $28.62 | Automatic Execution |
11:25:54 - 22-May-26 |
| Sell* | 6 | $28.61 | Automatic Execution |
11:25:54 - 22-May-26 |
| Sell* | 6 | $28.61 | Automatic Execution |
11:25:54 - 22-May-26 |
| Buy* | 60 | $28.62 | Automatic Execution |
11:25:54 - 22-May-26 |
| Sell* | 200 | $28.61 | Automatic Execution |
11:25:54 - 22-May-26 |
| Sell* | 160 | $28.61 | Automatic Execution |
11:25:54 - 22-May-26 |
| Buy* | 140 | $28.62 | Automatic Execution |
11:25:54 - 22-May-26 |
| Sell* | 100 | $28.62 | Automatic Execution |
11:25:54 - 22-May-26 |
| Sell* | 18 | $28.63 | Automatic Execution |
11:25:54 - 22-May-26 |
| Sell* | 100 | $28.63 | Automatic Execution |
11:25:54 - 22-May-26 |
| Sell* | 15 | $28.63 | Automatic Execution |
11:25:54 - 22-May-26 |
| Sell* | 1 | $28.64 | Automatic Execution |
11:25:54 - 22-May-26 |
| Sell* | 100 | $28.64 | Automatic Execution |
11:25:54 - 22-May-26 |
| Sell* | 300 | $28.64 | Automatic Execution |
11:25:54 - 22-May-26 |
| Sell* | 50 | $28.65 | Automatic Execution |
11:25:54 - 22-May-26 |
| Sell* | 50 | $28.65 | Automatic Execution |
11:25:54 - 22-May-26 |
| Sell* | 50 | $28.65 | Automatic Execution |
11:25:54 - 22-May-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
11:25:53 - 22-May-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
11:25:52 - 22-May-26 |
| Sell* | 100 | $28.67 | Automatic Execution |
11:25:42 - 22-May-26 |
| Sell* | 69 | $28.66 | Automatic Execution |
11:25:42 - 22-May-26 |
| Unknown* | 53 | $28.65 | Automatic Execution |
11:25:39 - 22-May-26 |
| Unknown* | 312 | $28.65 | Automatic Execution |
11:25:39 - 22-May-26 |
| Unknown* | 50 | $28.66 | Automatic Execution |
11:25:36 - 22-May-26 |
| Unknown* | 6 | $28.66 | Automatic Execution |
11:25:36 - 22-May-26 |
| Buy* | 50 | $28.66 | Automatic Execution |
11:25:36 - 22-May-26 |
| Buy* | 6 | $28.66 | Automatic Execution |
11:25:36 - 22-May-26 |
| Sell* | 10 | $28.65 | Automatic Execution |
11:25:36 - 22-May-26 |
| Sell* | 10 | $28.66 | Automatic Execution |
11:25:36 - 22-May-26 |
| Sell* | 9 | $28.665 | Automatic Execution |
11:25:36 - 22-May-26 |
| Sell* | 23 | $28.67 | Automatic Execution |
11:25:36 - 22-May-26 |
| Sell* | 23 | $28.67 | Automatic Execution |
11:25:36 - 22-May-26 |
| Sell* | 11 | $28.67 | Automatic Execution |
11:25:36 - 22-May-26 |
| Buy* | 100 | $28.67 | Automatic Execution |
11:25:35 - 22-May-26 |
| Buy* | 100 | $28.67 | Automatic Execution |
11:25:35 - 22-May-26 |
| Buy* | 100 | $28.65 | Automatic Execution |
11:25:34 - 22-May-26 |
| Unknown* | 83 | $28.64 | Automatic Execution |
11:25:34 - 22-May-26 |
| Buy* | 1 | $28.64 | Automatic Execution |
11:25:34 - 22-May-26 |
| Buy* | 116 | $28.64 | Automatic Execution |
11:25:34 - 22-May-26 |
| Buy* | 30 | $28.64 | Automatic Execution |
11:25:34 - 22-May-26 |
| Buy* | 90 | $28.62 | Automatic Execution |
11:25:31 - 22-May-26 |
| Buy* | 91 | $28.62 | Automatic Execution |
11:25:31 - 22-May-26 |
| Buy* | 200 | $28.61 | Automatic Execution |
11:25:28 - 22-May-26 |
| Unknown* | 200 | $28.61 | Automatic Execution |
11:25:28 - 22-May-26 |
| Sell* | 100 | $28.61 | Automatic Execution |
11:25:28 - 22-May-26 |
| Buy* | 14 | $28.62 | Automatic Execution |
11:25:28 - 22-May-26 |
| Buy* | 14 | $28.62 | Automatic Execution |
11:25:28 - 22-May-26 |
| Buy* | 10 | $28.62 | Automatic Execution |
11:25:28 - 22-May-26 |
| Buy* | 14 | $28.61 | Automatic Execution |
11:25:26 - 22-May-26 |
| Buy* | 30 | $28.61 | Automatic Execution |
11:25:26 - 22-May-26 |
| Buy* | 10 | $28.61 | Automatic Execution |
11:25:26 - 22-May-26 |
| Buy* | 96 | $28.61 | Automatic Execution |
11:25:21 - 22-May-26 |
| Buy* | 100 | $28.58 | Automatic Execution |
11:25:20 - 22-May-26 |
| Sell* | 55 | $28.54 | Automatic Execution |
11:25:09 - 22-May-26 |
| Sell* | 45 | $28.54 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 100 | $28.57 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 166 | $28.58 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 69 | $28.58 | Automatic Execution |
11:25:07 - 22-May-26 |
| Unknown* | 4 | $28.59 | Automatic Execution |
11:25:05 - 22-May-26 |
| Unknown* | 100 | $28.59 | Automatic Execution |
11:25:05 - 22-May-26 |
| Buy* | 100 | $28.60 | Automatic Execution |
11:25:05 - 22-May-26 |
| Buy* | 100 | $28.60 | Automatic Execution |
11:25:05 - 22-May-26 |
| Buy* | 100 | $28.61 | Automatic Execution |
11:25:02 - 22-May-26 |
| Unknown* | 6 | $28.605 | Automatic Execution |
11:25:02 - 22-May-26 |
| Unknown* | 2 | $28.605 | Automatic Execution |
11:25:02 - 22-May-26 |
| Unknown* | 20 | $28.605 | Automatic Execution |
11:25:02 - 22-May-26 |
| Unknown* | 18 | $28.605 | Automatic Execution |
11:25:02 - 22-May-26 |
| Unknown* | 3 | $28.61 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 100 | $28.62 | Automatic Execution |
11:24:58 - 22-May-26 |
| Sell* | 100 | $28.64 | Automatic Execution |
11:24:46 - 22-May-26 |
| Unknown* | 15 | $28.62 | Automatic Execution |
11:24:41 - 22-May-26 |
| Unknown* | 60 | $28.60 | Automatic Execution |
11:24:35 - 22-May-26 |
| Unknown* | 100 | $28.61 | Automatic Execution |
11:24:34 - 22-May-26 |
| Sell* | 200 | $28.61 | Automatic Execution |
11:24:34 - 22-May-26 |
| Sell* | 200 | $28.61 | Automatic Execution |
11:24:34 - 22-May-26 |
| Sell* | 200 | $28.61 | Automatic Execution |
11:24:34 - 22-May-26 |
| Unknown* | 60 | $28.63 | Automatic Execution |
11:24:34 - 22-May-26 |
| Unknown* | 130 | $28.63 | Automatic Execution |
11:24:34 - 22-May-26 |
| Sell* | 86 | $28.64 | Automatic Execution |
11:24:34 - 22-May-26 |
| Buy* | 1 | $28.64 | Automatic Execution |
11:24:33 - 22-May-26 |
| Buy* | 6 | $28.64 | Automatic Execution |
11:24:33 - 22-May-26 |
| Unknown* | 100 | $28.625 | Automatic Execution |
11:24:32 - 22-May-26 |
| Unknown* | 100 | $28.625 | Automatic Execution |
11:24:32 - 22-May-26 |
| Sell* | 164 | $28.63 | Automatic Execution |
11:24:32 - 22-May-26 |
| Sell* | 164 | $28.64 | Automatic Execution |
11:24:32 - 22-May-26 |
| Sell* | 100 | $28.65 | Automatic Execution |
11:24:32 - 22-May-26 |
| Sell* | 2 | $28.66 | Automatic Execution |
11:24:32 - 22-May-26 |
| Buy* | 2 | $28.67 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 100 | $28.67 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 200 | $28.66 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 200 | $28.66 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 100 | $28.67 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 6 | $28.66 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 35 | $28.66 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 8 | $28.66 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 100 | $28.66 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 50 | $28.66 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 50 | $28.66 | Automatic Execution |
11:24:31 - 22-May-26 |
| Unknown* | 100 | $28.63 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 100 | $28.61 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 100 | $28.61 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 13 | $28.61 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 100 | $28.64 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 58 | $28.64 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 200 | $28.63 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 300 | $28.63 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 100 | $28.63 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 200 | $28.63 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 100 | $28.62 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 100 | $28.62 | Automatic Execution |
11:24:31 - 22-May-26 |
| Unknown* | 94 | $28.62 | Automatic Execution |
11:24:31 - 22-May-26 |
| Unknown* | 6 | $28.62 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 100 | $28.62 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 70 | $28.62 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 30 | $28.62 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 7 | $28.62 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 19 | $28.62 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 100 | $28.63 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 6 | $28.63 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 80 | $28.62 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 110 | $28.62 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 10 | $28.62 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 100 | $28.62 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 100 | $28.63 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 100 | $28.63 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 1 | $28.63 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 7 | $28.63 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 10 | $28.63 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 100 | $28.63 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 100 | $28.63 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 100 | $28.62 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 100 | $28.62 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 200 | $28.62 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 1 | $28.62 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 100 | $28.61 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 1 | $28.60 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 100 | $28.60 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 100 | $28.60 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 200 | $28.59 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 100 | $28.59 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 164 | $28.59 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 80 | $28.58 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 100 | $28.57 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 100 | $28.57 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 84 | $28.58 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 100 | $28.58 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 100 | $28.57 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 1 | $28.55 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 8 | $28.55 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 1 | $28.54 | Automatic Execution |
11:24:31 - 22-May-26 |
| Unknown* | 8 | $28.54 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 8 | $28.53 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 16 | $28.53 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 24 | $28.53 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 72 | $28.52 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 100 | $28.52 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 28 | $28.52 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 164 | $28.57 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 200 | $28.57 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 12 | $28.57 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 200 | $28.57 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 8 | $28.54 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 92 | $28.57 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 100 | $28.57 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 4 | $28.57 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 56 | $28.53 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 40 | $28.53 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 62 | $28.53 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 32 | $28.52 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 200 | $28.56 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 200 | $28.56 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 10 | $28.56 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 74 | $28.55 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 95 | $28.53 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 24 | $28.54 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 164 | $28.56 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 200 | $28.56 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 60 | $28.56 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 19 | $28.54 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 13 | $28.54 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 97 | $28.52 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 3 | $28.52 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 126 | $28.55 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 12 | $28.55 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 200 | $28.55 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 10 | $28.54 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 162 | $28.54 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 56 | $28.52 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 19 | $28.52 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 62 | $28.52 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 316 | $28.56 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 38 | $28.54 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 262 | $28.54 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 200 | $28.53 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 12 | $28.53 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 13 | $28.52 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 125 | $28.52 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 164 | $28.55 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 160 | $28.55 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 125 | $28.52 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 100 | $28.52 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 200 | $28.52 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 40 | $28.55 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 24 | $28.54 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 200 | $28.52 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 100 | $28.52 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 100 | $28.52 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 100 | $28.53 | Automatic Execution |
11:24:28 - 22-May-26 |
| Sell* | 102 | $28.56 | Automatic Execution |
11:24:18 - 22-May-26 |
| Sell* | 1 | $28.56 | Automatic Execution |
11:24:18 - 22-May-26 |
| Sell* | 44 | $28.56 | Automatic Execution |
11:24:15 - 22-May-26 |
| Sell* | 75 | $28.56 | Automatic Execution |
11:24:15 - 22-May-26 |
| Buy* | 100 | $28.57 | Automatic Execution |
11:24:14 - 22-May-26 |
| Buy* | 100 | $28.57 | Automatic Execution |
11:24:12 - 22-May-26 |
| Buy* | 28 | $28.57 | Automatic Execution |
11:24:03 - 22-May-26 |
| Buy* | 35 | $28.57 | Automatic Execution |
11:24:03 - 22-May-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
11:24:03 - 22-May-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
11:24:03 - 22-May-26 |
| Buy* | 50 | $28.545 | Automatic Execution |
11:24:03 - 22-May-26 |
| Buy* | 50 | $28.545 | Automatic Execution |
11:24:03 - 22-May-26 |
| Buy* | 45 | $28.54 | Automatic Execution |
11:24:03 - 22-May-26 |
| Buy* | 27 | $28.54 | Automatic Execution |
11:24:03 - 22-May-26 |
| Buy* | 100 | $28.52 | Automatic Execution |
11:23:58 - 22-May-26 |
| Buy* | 27 | $28.52 | Automatic Execution |
11:23:58 - 22-May-26 |
| Buy* | 34 | $28.52 | Automatic Execution |
11:23:58 - 22-May-26 |
| Sell* | 27 | $28.51 | Automatic Execution |
11:23:58 - 22-May-26 |
| Sell* | 100 | $28.52 | Automatic Execution |
11:23:58 - 22-May-26 |
| Sell* | 12 | $28.51 | Automatic Execution |
11:23:58 - 22-May-26 |
| Sell* | 200 | $28.51 | Automatic Execution |
11:23:58 - 22-May-26 |
| Sell* | 100 | $28.51 | Automatic Execution |
11:23:58 - 22-May-26 |
| Sell* | 10 | $28.52 | Automatic Execution |
11:23:58 - 22-May-26 |
| Sell* | 6 | $28.54 | Automatic Execution |
11:23:56 - 22-May-26 |
| Sell* | 69 | $28.54 | Automatic Execution |
11:23:56 - 22-May-26 |
| Unknown* | 100 | $28.545 | Automatic Execution |
11:23:56 - 22-May-26 |
| Sell* | 188 | $28.54 | Automatic Execution |
11:23:56 - 22-May-26 |
| Sell* | 6 | $28.54 | Automatic Execution |
11:23:56 - 22-May-26 |
| Sell* | 6 | $28.54 | Automatic Execution |
11:23:56 - 22-May-26 |
| Sell* | 10 | $28.54 | Automatic Execution |
11:23:56 - 22-May-26 |
| Sell* | 200 | $28.54 | Automatic Execution |
11:23:56 - 22-May-26 |
| Sell* | 200 | $28.54 | Automatic Execution |
11:23:56 - 22-May-26 |
| Sell* | 50 | $28.54 | Automatic Execution |
11:23:56 - 22-May-26 |
| Sell* | 10 | $28.54 | Automatic Execution |
11:23:56 - 22-May-26 |
| Buy* | 200 | $28.54 | Automatic Execution |
11:23:56 - 22-May-26 |
| Buy* | 75 | $28.54 | Automatic Execution |
11:23:56 - 22-May-26 |
| Buy* | 100 | $28.54 | Automatic Execution |
11:23:56 - 22-May-26 |
| Unknown* | 1 | $28.57 | Automatic Execution |
11:23:54 - 22-May-26 |
| Unknown* | 2 | $28.57 | Automatic Execution |
11:23:54 - 22-May-26 |
| Sell* | 5 | $28.57 | Automatic Execution |
11:23:54 - 22-May-26 |
| Sell* | 100 | $28.57 | Automatic Execution |
11:23:54 - 22-May-26 |
| Sell* | 100 | $28.57 | Automatic Execution |
11:23:54 - 22-May-26 |
| Sell* | 17 | $28.59 | Automatic Execution |
11:23:51 - 22-May-26 |
| Sell* | 21 | $28.60 | Automatic Execution |
11:23:51 - 22-May-26 |
| Buy* | 7 | $28.60 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 200 | $28.60 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 35 | $28.60 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 100 | $28.60 | Automatic Execution |
11:23:50 - 22-May-26 |
| Sell* | 10 | $28.60 | Automatic Execution |
11:23:46 - 22-May-26 |
| Sell* | 393 | $28.60 | Automatic Execution |
11:23:46 - 22-May-26 |
| Sell* | 475 | $28.60 | Automatic Execution |
11:23:46 - 22-May-26 |
| Sell* | 200 | $28.60 | Automatic Execution |
11:23:46 - 22-May-26 |
| Sell* | 20 | $28.60 | Automatic Execution |
11:23:46 - 22-May-26 |
| Sell* | 39 | $28.60 | Automatic Execution |
11:23:46 - 22-May-26 |
| Unknown* | 80 | $28.61 | Automatic Execution |
11:23:44 - 22-May-26 |
| Sell* | 11 | $28.61 | Automatic Execution |
11:23:37 - 22-May-26 |
| Sell* | 10 | $28.62 | Automatic Execution |
11:23:37 - 22-May-26 |
| Sell* | 19 | $28.63 | Automatic Execution |
11:23:32 - 22-May-26 |
| Buy* | 33 | $28.64 | Automatic Execution |
11:23:31 - 22-May-26 |
| Buy* | 100 | $28.63 | Automatic Execution |
11:23:30 - 22-May-26 |
| Sell* | 21 | $28.61 | Automatic Execution |
11:23:28 - 22-May-26 |
| Sell* | 93 | $28.61 | Automatic Execution |
11:23:27 - 22-May-26 |
| Sell* | 69 | $28.61 | Automatic Execution |
11:23:26 - 22-May-26 |
| Sell* | 6 | $28.61 | Automatic Execution |
11:23:26 - 22-May-26 |
| Sell* | 266 | $28.61 | Automatic Execution |
11:23:26 - 22-May-26 |
| Sell* | 100 | $28.61 | Automatic Execution |
11:23:24 - 22-May-26 |
| Sell* | 1 | $28.62 | Automatic Execution |
11:23:24 - 22-May-26 |
| Sell* | 1 | $28.63 | Automatic Execution |
11:23:24 - 22-May-26 |
| Sell* | 12 | $28.64 | Automatic Execution |
11:23:24 - 22-May-26 |
| Sell* | 1 | $28.64 | Automatic Execution |
11:23:24 - 22-May-26 |
| Sell* | 100 | $28.65 | Automatic Execution |
11:23:24 - 22-May-26 |
| Sell* | 15 | $28.65 | Automatic Execution |
11:23:24 - 22-May-26 |
| Unknown* | 34 | $28.67 | Automatic Execution |
11:23:09 - 22-May-26 |
| Unknown* | 5 | $28.67 | Automatic Execution |
11:23:09 - 22-May-26 |
| Unknown* | 6 | $28.67 | Automatic Execution |
11:23:09 - 22-May-26 |
| Sell* | 100 | $28.67 | Automatic Execution |
11:23:09 - 22-May-26 |
| Sell* | 100 | $28.67 | Automatic Execution |
11:23:09 - 22-May-26 |
| Sell* | 998 | $28.67 | Automatic Execution |
11:23:09 - 22-May-26 |
| Buy* | 200 | $28.69 | Automatic Execution |
11:23:07 - 22-May-26 |
| Buy* | 200 | $28.69 | Automatic Execution |
11:23:07 - 22-May-26 |
| Buy* | 185 | $28.70 | Automatic Execution |
11:23:06 - 22-May-26 |
| Buy* | 15 | $28.70 | Automatic Execution |
11:23:06 - 22-May-26 |
| Sell* | 100 | $28.68 | Automatic Execution |
11:23:02 - 22-May-26 |
| Sell* | 30 | $28.68 | Automatic Execution |
11:23:02 - 22-May-26 |
| Sell* | 5 | $28.68 | Automatic Execution |
11:23:02 - 22-May-26 |
| Sell* | 70 | $28.68 | Automatic Execution |
11:23:02 - 22-May-26 |
| Sell* | 5 | $28.68 | Automatic Execution |
11:23:02 - 22-May-26 |
| Buy* | 200 | $28.69 | Automatic Execution |
11:23:01 - 22-May-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
11:23:01 - 22-May-26 |
| Sell* | 100 | $28.69 | Automatic Execution |
11:23:00 - 22-May-26 |
| Buy* | 100 | $28.695 | Automatic Execution |
11:22:57 - 22-May-26 |
| Unknown* | 18 | $28.70 | Automatic Execution |
11:22:57 - 22-May-26 |
| Unknown* | 34 | $28.70 | Automatic Execution |
11:22:57 - 22-May-26 |
| Sell* | 130 | $28.70 | Automatic Execution |
11:22:57 - 22-May-26 |
| Sell* | 100 | $28.70 | Automatic Execution |
11:22:57 - 22-May-26 |
| Sell* | 10 | $28.70 | Automatic Execution |
11:22:55 - 22-May-26 |
| Sell* | 100 | $28.70 | Automatic Execution |
11:22:55 - 22-May-26 |
| Unknown* | 200 | $28.71 | Automatic Execution |
11:22:54 - 22-May-26 |
| Sell* | 8 | $28.71 | Automatic Execution |
11:22:54 - 22-May-26 |
| Buy* | 125 | $28.74 | Automatic Execution |
11:22:50 - 22-May-26 |
| Buy* | 125 | $28.74 | Automatic Execution |
11:22:50 - 22-May-26 |
| Sell* | 100 | $28.74 | Automatic Execution |
11:22:50 - 22-May-26 |
| Sell* | 25 | $28.74 | Automatic Execution |
11:22:50 - 22-May-26 |
| Sell* | 100 | $28.74 | Automatic Execution |
11:22:50 - 22-May-26 |
| Sell* | 100 | $28.74 | Automatic Execution |
11:22:50 - 22-May-26 |
| Sell* | 100 | $28.74 | Automatic Execution |
11:22:50 - 22-May-26 |
| Sell* | 100 | $28.74 | Automatic Execution |
11:22:50 - 22-May-26 |
| Sell* | 25 | $28.74 | Automatic Execution |
11:22:50 - 22-May-26 |
| Sell* | 100 | $28.74 | Automatic Execution |
11:22:50 - 22-May-26 |
| Buy* | 20 | $28.74 | Automatic Execution |
11:22:50 - 22-May-26 |
| Buy* | 200 | $28.73 | Automatic Execution |
11:22:50 - 22-May-26 |
| Buy* | 38 | $28.72 | Automatic Execution |
11:22:48 - 22-May-26 |
| Buy* | 38 | $28.72 | Automatic Execution |
11:22:48 - 22-May-26 |
| Buy* | 12 | $28.72 | Automatic Execution |
11:22:48 - 22-May-26 |
| Sell* | 25 | $28.715 | Automatic Execution |
11:22:46 - 22-May-26 |
| Sell* | 100 | $28.715 | Automatic Execution |
11:22:46 - 22-May-26 |
| Sell* | 100 | $28.715 | Automatic Execution |
11:22:46 - 22-May-26 |
| Sell* | 100 | $28.72 | Automatic Execution |
11:22:46 - 22-May-26 |
| Buy* | 11 | $28.72 | Automatic Execution |
11:22:46 - 22-May-26 |
| Buy* | 20 | $28.72 | Automatic Execution |
11:22:46 - 22-May-26 |
| Buy* | 11 | $28.72 | Automatic Execution |
11:22:46 - 22-May-26 |
| Buy* | 4 | $28.72 | Automatic Execution |
11:22:46 - 22-May-26 |
| Buy* | 200 | $28.73 | Automatic Execution |
11:22:46 - 22-May-26 |
| Sell* | 37 | $28.73 | Automatic Execution |
11:22:46 - 22-May-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
11:22:43 - 22-May-26 |
| Sell* | 7 | $28.74 | Automatic Execution |
11:22:39 - 22-May-26 |
| Sell* | 100 | $28.74 | Automatic Execution |
11:22:39 - 22-May-26 |
| Buy* | 92 | $28.75 | Automatic Execution |
11:22:34 - 22-May-26 |
| Buy* | 100 | $28.75 | Automatic Execution |
11:22:34 - 22-May-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
11:22:31 - 22-May-26 |
| Buy* | 42 | $28.72 | Automatic Execution |
11:22:29 - 22-May-26 |
| Buy* | 43 | $28.72 | Automatic Execution |
11:22:29 - 22-May-26 |
| Buy* | 200 | $28.70 | Automatic Execution |
11:22:25 - 22-May-26 |
| Buy* | 200 | $28.70 | Automatic Execution |
11:22:25 - 22-May-26 |
| Buy* | 2 | $28.70 | Automatic Execution |
11:22:21 - 22-May-26 |
| Buy* | 2 | $28.70 | Automatic Execution |
11:22:21 - 22-May-26 |
| Buy* | 2 | $28.70 | Automatic Execution |
11:22:21 - 22-May-26 |
| Unknown* | 2 | $28.695 | Automatic Execution |
11:22:20 - 22-May-26 |
| Unknown* | 2 | $28.695 | Automatic Execution |
11:22:20 - 22-May-26 |
| Unknown* | 2 | $28.695 | Automatic Execution |
11:22:20 - 22-May-26 |
| Unknown* | 2 | $28.695 | Automatic Execution |
11:22:20 - 22-May-26 |
| Unknown* | 2 | $28.695 | Automatic Execution |
11:22:20 - 22-May-26 |
| Unknown* | 1 | $28.695 | Automatic Execution |
11:22:20 - 22-May-26 |
| Sell* | 1,000 | $28.70 | Automatic Execution |
11:22:19 - 22-May-26 |
| Sell* | 43 | $28.71 | Automatic Execution |
11:22:17 - 22-May-26 |
| Sell* | 43 | $28.71 | Automatic Execution |
11:22:17 - 22-May-26 |
| Sell* | 100 | $28.72 | Automatic Execution |
11:22:15 - 22-May-26 |
| Sell* | 100 | $28.72 | Automatic Execution |
11:22:15 - 22-May-26 |
| Sell* | 100 | $28.72 | Automatic Execution |
11:22:15 - 22-May-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
11:22:15 - 22-May-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
11:22:15 - 22-May-26 |
| Unknown* | 6 | $28.72 | Automatic Execution |
11:22:15 - 22-May-26 |
| Unknown* | 69 | $28.72 | Automatic Execution |
11:22:15 - 22-May-26 |
| Sell* | 2,300 | $28.72 | Automatic Execution |
11:22:15 - 22-May-26 |
| Sell* | 2 | $28.73 | Automatic Execution |
11:22:15 - 22-May-26 |
| Sell* | 8 | $28.74 | Automatic Execution |
11:22:15 - 22-May-26 |
| Sell* | 3 | $28.70 | Automatic Execution |
11:22:04 - 22-May-26 |
| Buy* | 43 | $28.70 | Automatic Execution |
11:22:01 - 22-May-26 |
| Buy* | 57 | $28.70 | Automatic Execution |
11:22:01 - 22-May-26 |
| Buy* | 43 | $28.70 | Automatic Execution |
11:22:01 - 22-May-26 |
| Sell* | 100 | $28.69 | Automatic Execution |
11:21:59 - 22-May-26 |
| Sell* | 5 | $28.69 | Automatic Execution |
11:21:59 - 22-May-26 |
| Sell* | 100 | $28.69 | Automatic Execution |
11:21:59 - 22-May-26 |
| Sell* | 100 | $28.69 | Automatic Execution |
11:21:59 - 22-May-26 |
| Sell* | 140 | $28.69 | Automatic Execution |
11:21:59 - 22-May-26 |
| Sell* | 43 | $28.70 | Automatic Execution |
11:21:57 - 22-May-26 |
| Sell* | 43 | $28.70 | Automatic Execution |
11:21:57 - 22-May-26 |
| Sell* | 1 | $28.70 | Automatic Execution |
11:21:57 - 22-May-26 |
| Sell* | 100 | $28.72 | Automatic Execution |
11:21:57 - 22-May-26 |
| Sell* | 100 | $28.72 | Automatic Execution |
11:21:56 - 22-May-26 |
| Sell* | 100 | $28.72 | Automatic Execution |
11:21:56 - 22-May-26 |
| Sell* | 6 | $28.72 | Automatic Execution |
11:21:56 - 22-May-26 |
| Sell* | 100 | $28.72 | Automatic Execution |
11:21:56 - 22-May-26 |
| Buy* | 6 | $28.73 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 75 | $28.72 | Automatic Execution |
11:21:52 - 22-May-26 |
| Buy* | 74 | $28.70 | Automatic Execution |
11:21:51 - 22-May-26 |
| Buy* | 126 | $28.70 | Automatic Execution |
11:21:51 - 22-May-26 |
| Sell* | 100 | $28.70 | Automatic Execution |
11:21:46 - 22-May-26 |
| Sell* | 215 | $28.70 | Automatic Execution |
11:21:44 - 22-May-26 |
| Buy* | 10 | $28.70 | Automatic Execution |
11:21:42 - 22-May-26 |
| Sell* | 100 | $28.70 | Automatic Execution |
11:21:38 - 22-May-26 |
| Buy* | 100 | $28.70 | Automatic Execution |
11:21:35 - 22-May-26 |
| Buy* | 10 | $28.70 | Automatic Execution |
11:21:33 - 22-May-26 |
| Buy* | 200 | $28.70 | Automatic Execution |
11:21:33 - 22-May-26 |
| Buy* | 100 | $28.70 | Automatic Execution |
11:21:33 - 22-May-26 |
| Buy* | 12 | $28.70 | Automatic Execution |
11:21:33 - 22-May-26 |
| Buy* | 1 | $28.70 | Automatic Execution |
11:21:33 - 22-May-26 |
| Buy* | 200 | $28.70 | Automatic Execution |
11:21:33 - 22-May-26 |
| Buy* | 50 | $28.69 | Automatic Execution |
11:21:29 - 22-May-26 |
| Buy* | 50 | $28.69 | Automatic Execution |
11:21:29 - 22-May-26 |
| Unknown* | 100 | $28.68 | Automatic Execution |
11:21:28 - 22-May-26 |
| Unknown* | 100 | $28.68 | Automatic Execution |
11:21:28 - 22-May-26 |
| Unknown* | 100 | $28.68 | Automatic Execution |
11:21:28 - 22-May-26 |
| Sell* | 100 | $28.68 | Automatic Execution |
11:21:28 - 22-May-26 |
| Buy* | 100 | $28.67 | Automatic Execution |
11:21:22 - 22-May-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
11:21:21 - 22-May-26 |
| Sell* | 8 | $28.66 | Automatic Execution |
11:21:21 - 22-May-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
11:21:21 - 22-May-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
11:21:21 - 22-May-26 |
| Sell* | 97 | $28.66 | Automatic Execution |
11:21:17 - 22-May-26 |
| Sell* | 3 | $28.66 | Automatic Execution |
11:21:16 - 22-May-26 |
| Unknown* | 100 | $28.67 | Automatic Execution |
11:21:15 - 22-May-26 |
| Unknown* | 100 | $28.67 | Automatic Execution |
11:21:15 - 22-May-26 |
| Buy* | 17 | $28.66 | Automatic Execution |
11:21:11 - 22-May-26 |
| Buy* | 1 | $28.66 | Automatic Execution |
11:21:11 - 22-May-26 |
| Sell* | 17 | $28.66 | Automatic Execution |
11:21:10 - 22-May-26 |
| Sell* | 1 | $28.66 | Automatic Execution |
11:21:10 - 22-May-26 |
| Buy* | 85 | $28.66 | Automatic Execution |
11:21:10 - 22-May-26 |
| Buy* | 115 | $28.66 | Automatic Execution |
11:21:10 - 22-May-26 |
| Buy* | 100 | $28.64 | Automatic Execution |
11:21:06 - 22-May-26 |
| Buy* | 100 | $28.63 | Automatic Execution |
11:21:05 - 22-May-26 |
| Sell* | 100 | $28.63 | Automatic Execution |
11:21:05 - 22-May-26 |
| Sell* | 75 | $28.63 | Automatic Execution |
11:21:05 - 22-May-26 |
| Sell* | 25 | $28.63 | Automatic Execution |
11:21:05 - 22-May-26 |
| Sell* | 100 | $28.63 | Automatic Execution |
11:21:05 - 22-May-26 |
| Sell* | 25 | $28.63 | Automatic Execution |
11:21:05 - 22-May-26 |
| Sell* | 100 | $28.63 | Automatic Execution |
11:21:05 - 22-May-26 |
| Sell* | 100 | $28.63 | Automatic Execution |
11:21:05 - 22-May-26 |
| Sell* | 100 | $28.63 | Automatic Execution |
11:21:05 - 22-May-26 |
| Sell* | 100 | $28.63 | Automatic Execution |
11:21:02 - 22-May-26 |
| Sell* | 125 | $28.63 | Automatic Execution |
11:21:02 - 22-May-26 |
| Buy* | 100 | $28.65 | Automatic Execution |
11:21:01 - 22-May-26 |
| Buy* | 200 | $28.64 | Automatic Execution |
11:21:01 - 22-May-26 |
| Buy* | 3,919 | $28.63 | Automatic Execution |
11:21:01 - 22-May-26 |
| Buy* | 76 | $28.63 | Automatic Execution |
11:21:01 - 22-May-26 |
| Buy* | 1,005 | $28.63 | Automatic Execution |
11:21:01 - 22-May-26 |
| Buy* | 100 | $28.63 | Automatic Execution |
11:21:01 - 22-May-26 |
| Buy* | 150 | $28.62 | Automatic Execution |
11:21:01 - 22-May-26 |
| Buy* | 100 | $28.60 | Automatic Execution |
11:20:55 - 22-May-26 |
| Buy* | 10 | $28.60 | Automatic Execution |
11:20:55 - 22-May-26 |
| Buy* | 73 | $28.60 | Automatic Execution |
11:20:55 - 22-May-26 |
| Buy* | 65 | $28.60 | Automatic Execution |
11:20:55 - 22-May-26 |
| Sell* | 1 | $28.60 | Automatic Execution |
11:20:54 - 22-May-26 |
| Sell* | 3 | $28.60 | Automatic Execution |
11:20:54 - 22-May-26 |
| Sell* | 100 | $28.60 | Automatic Execution |
11:20:54 - 22-May-26 |
| Unknown* | 100 | $28.60 | Automatic Execution |
11:20:54 - 22-May-26 |
| Unknown* | 200 | $28.60 | Automatic Execution |
11:20:54 - 22-May-26 |
| Unknown* | 200 | $28.60 | Automatic Execution |
11:20:54 - 22-May-26 |
| Unknown* | 14 | $28.60 | Automatic Execution |
11:20:54 - 22-May-26 |
| Unknown* | 13 | $28.60 | Automatic Execution |
11:20:54 - 22-May-26 |
| Unknown* | 14 | $28.60 | Automatic Execution |
11:20:54 - 22-May-26 |
| Buy* | 8 | $28.60 | Automatic Execution |
11:20:53 - 22-May-26 |
| Buy* | 10 | $28.60 | Automatic Execution |
11:20:53 - 22-May-26 |
| Buy* | 19 | $28.60 | Automatic Execution |
11:20:53 - 22-May-26 |
| Sell* | 10 | $28.60 | Automatic Execution |
11:20:53 - 22-May-26 |
| Sell* | 3 | $28.60 | Automatic Execution |
11:20:53 - 22-May-26 |
| Sell* | 60 | $28.60 | Automatic Execution |
11:20:53 - 22-May-26 |
| Unknown* | 2 | $28.60 | Automatic Execution |
11:20:50 - 22-May-26 |
| Unknown* | 1 | $28.60 | Automatic Execution |
11:20:50 - 22-May-26 |
| Sell* | 800 | $28.58 | Automatic Execution |
11:20:46 - 22-May-26 |
| Sell* | 100 | $28.58 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 100 | $28.58 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 28 | $28.58 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 28 | $28.58 | Automatic Execution |
11:20:43 - 22-May-26 |
| Sell* | 24 | $28.55 | Automatic Execution |
11:20:40 - 22-May-26 |
| Sell* | 200 | $28.57 | Automatic Execution |
11:20:40 - 22-May-26 |
| Buy* | 60 | $28.58 | Automatic Execution |
11:20:39 - 22-May-26 |
| Buy* | 11 | $28.58 | Automatic Execution |
11:20:39 - 22-May-26 |
| Buy* | 60 | $28.58 | Automatic Execution |
11:20:39 - 22-May-26 |
| Buy* | 11 | $28.58 | Automatic Execution |
11:20:39 - 22-May-26 |
| Buy* | 88 | $28.56 | Automatic Execution |
11:20:37 - 22-May-26 |
| Buy* | 12 | $28.56 | Automatic Execution |
11:20:37 - 22-May-26 |
| Sell* | 100 | $28.57 | Automatic Execution |
11:20:36 - 22-May-26 |
| Sell* | 100 | $28.61 | Automatic Execution |
11:20:32 - 22-May-26 |
| Buy* | 2 | $28.64 | Automatic Execution |
11:20:21 - 22-May-26 |
| Buy* | 1 | $28.64 | Automatic Execution |
11:20:21 - 22-May-26 |
| Sell* | 7 | $28.64 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 5 | $28.64 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 5 | $28.64 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 5 | $28.64 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 5 | $28.64 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 5 | $28.64 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 7 | $28.64 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 76 | $28.67 | Automatic Execution |
11:20:08 - 22-May-26 |
| Buy* | 13 | $28.67 | Automatic Execution |
11:20:08 - 22-May-26 |
| Unknown* | 90 | $28.67 | Automatic Execution |
11:20:08 - 22-May-26 |
| Unknown* | 10 | $28.67 | Automatic Execution |
11:20:08 - 22-May-26 |
| Unknown* | 11 | $28.67 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 1 | $28.68 | Automatic Execution |
11:20:06 - 22-May-26 |
| Buy* | 1 | $28.69 | Automatic Execution |
11:20:05 - 22-May-26 |
| Buy* | 5 | $28.69 | Automatic Execution |
11:20:05 - 22-May-26 |
| Buy* | 1 | $28.68 | Automatic Execution |
11:20:04 - 22-May-26 |
| Unknown* | 38 | $28.67 | Automatic Execution |
11:20:03 - 22-May-26 |
| Unknown* | 62 | $28.67 | Automatic Execution |
11:20:03 - 22-May-26 |
| Unknown* | 20 | $28.67 | Automatic Execution |
11:20:03 - 22-May-26 |
| Buy* | 13 | $28.67 | Automatic Execution |
11:19:55 - 22-May-26 |
| Buy* | 87 | $28.67 | Automatic Execution |
11:19:55 - 22-May-26 |
| Buy* | 11 | $28.66 | Automatic Execution |
11:19:55 - 22-May-26 |
| Unknown* | 100 | $28.665 | Automatic Execution |
11:19:55 - 22-May-26 |
| Sell* | 100 | $28.65 | Automatic Execution |
11:19:50 - 22-May-26 |
| Sell* | 7 | $28.65 | Automatic Execution |
11:19:50 - 22-May-26 |
| Sell* | 50 | $28.66 | Automatic Execution |
11:19:48 - 22-May-26 |
| Sell* | 50 | $28.66 | Automatic Execution |
11:19:48 - 22-May-26 |
| Unknown* | 50 | $28.665 | Automatic Execution |
11:19:48 - 22-May-26 |
| Buy* | 1 | $28.66 | Automatic Execution |
11:19:48 - 22-May-26 |
| Buy* | 200 | $28.65 | Automatic Execution |
11:19:47 - 22-May-26 |
| Buy* | 100 | $28.65 | Automatic Execution |
11:19:47 - 22-May-26 |
| Buy* | 9 | $28.64 | Automatic Execution |
11:19:47 - 22-May-26 |
| Buy* | 41 | $28.64 | Automatic Execution |
11:19:47 - 22-May-26 |
| Buy* | 1 | $28.64 | Automatic Execution |
11:19:47 - 22-May-26 |
| Buy* | 70 | $28.64 | Automatic Execution |
11:19:47 - 22-May-26 |
| Buy* | 50 | $28.64 | Automatic Execution |
11:19:47 - 22-May-26 |
| Buy* | 20 | $28.60 | Automatic Execution |
11:19:30 - 22-May-26 |
| Buy* | 80 | $28.60 | Automatic Execution |
11:19:30 - 22-May-26 |
| Buy* | 2 | $28.60 | Automatic Execution |
11:19:30 - 22-May-26 |
| Unknown* | 100 | $28.59 | Automatic Execution |
11:19:30 - 22-May-26 |
| Unknown* | 11 | $28.59 | Automatic Execution |
11:19:30 - 22-May-26 |
| Unknown* | 250 | $28.57 | Automatic Execution |
11:19:28 - 22-May-26 |
| Unknown* | 2 | $28.57 | Automatic Execution |
11:19:28 - 22-May-26 |
| Buy* | 295 | $28.57 | Automatic Execution |
11:19:28 - 22-May-26 |
| Buy* | 1 | $28.57 | Automatic Execution |
11:19:28 - 22-May-26 |
| Buy* | 2 | $28.57 | Automatic Execution |
11:19:28 - 22-May-26 |
| Sell* | 100 | $28.56 | Automatic Execution |
11:19:26 - 22-May-26 |
| Unknown* | 50 | $28.555 | Automatic Execution |
11:19:25 - 22-May-26 |
| Unknown* | 50 | $28.555 | Automatic Execution |
11:19:25 - 22-May-26 |
| Buy* | 10 | $28.55 | Automatic Execution |
11:19:21 - 22-May-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
11:19:21 - 22-May-26 |
| Buy* | 8 | $28.55 | Automatic Execution |
11:19:21 - 22-May-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
11:19:21 - 22-May-26 |
| Buy* | 60 | $28.55 | Automatic Execution |
11:19:21 - 22-May-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
11:19:21 - 22-May-26 |
| Buy* | 50 | $28.54 | Automatic Execution |
11:19:20 - 22-May-26 |
| Unknown* | 50 | $28.54 | Automatic Execution |
11:19:16 - 22-May-26 |
| Buy* | 5 | $28.54 | Automatic Execution |
11:19:16 - 22-May-26 |
| Sell* | 32 | $28.52 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 32 | $28.52 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 1 | $28.54 | Automatic Execution |
11:19:05 - 22-May-26 |
| Buy* | 2 | $28.53 | Automatic Execution |
11:19:04 - 22-May-26 |
| Sell* | 100 | $28.52 | Automatic Execution |
11:19:01 - 22-May-26 |
| Buy* | 60 | $28.52 | Automatic Execution |
11:18:44 - 22-May-26 |
| Buy* | 121 | $28.52 | Automatic Execution |
11:18:44 - 22-May-26 |
| Buy* | 32 | $28.51 | Automatic Execution |
11:18:44 - 22-May-26 |
| Sell* | 20 | $28.51 | Automatic Execution |
11:18:44 - 22-May-26 |
| Sell* | 100 | $28.51 | Automatic Execution |
11:18:44 - 22-May-26 |
| Sell* | 200 | $28.51 | Automatic Execution |
11:18:44 - 22-May-26 |
| Sell* | 100 | $28.51 | Automatic Execution |
11:18:44 - 22-May-26 |
| Unknown* | 1 | $28.50 | Automatic Execution |
11:18:37 - 22-May-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
11:18:34 - 22-May-26 |
| Sell* | 1 | $28.52 | Automatic Execution |
11:18:33 - 22-May-26 |
| Buy* | 50 | $28.53 | Automatic Execution |
11:18:28 - 22-May-26 |
| Sell* | 100 | $28.51 | Automatic Execution |
11:18:17 - 22-May-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
11:18:17 - 22-May-26 |
| Buy* | 200 | $28.50 | Automatic Execution |
11:18:16 - 22-May-26 |
| Buy* | 80 | $28.50 | Automatic Execution |
11:18:16 - 22-May-26 |
| Buy* | 120 | $28.50 | Automatic Execution |
11:18:16 - 22-May-26 |
| Unknown* | 63 | $28.47 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 100 | $28.47 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 46 | $28.48 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 1 | $28.50 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 1 | $28.50 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 25 | $28.50 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 1 | $28.52 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 2 | $28.54 | Automatic Execution |
11:18:14 - 22-May-26 |
| Sell* | 1 | $28.54 | Automatic Execution |
11:18:14 - 22-May-26 |
| Sell* | 8 | $28.55 | Automatic Execution |
11:18:14 - 22-May-26 |
| Buy* | 30 | $28.55 | Automatic Execution |
11:18:06 - 22-May-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
11:18:06 - 22-May-26 |
| Sell* | 200 | $28.54 | Automatic Execution |
11:18:06 - 22-May-26 |
| Sell* | 100 | $28.53 | Automatic Execution |
11:18:04 - 22-May-26 |
| Sell* | 100 | $28.53 | Automatic Execution |
11:18:04 - 22-May-26 |
| Sell* | 23 | $28.53 | Automatic Execution |
11:18:04 - 22-May-26 |
| Unknown* | 100 | $28.54 | Automatic Execution |
11:18:04 - 22-May-26 |
| Unknown* | 100 | $28.54 | Automatic Execution |
11:18:03 - 22-May-26 |
| Unknown* | 20 | $28.54 | Automatic Execution |
11:18:03 - 22-May-26 |
| Sell* | 1 | $28.54 | Automatic Execution |
11:17:59 - 22-May-26 |
| Sell* | 1 | $28.54 | Automatic Execution |
11:17:59 - 22-May-26 |
| Sell* | 1 | $28.54 | Automatic Execution |
11:17:59 - 22-May-26 |
| Sell* | 8 | $28.55 | Automatic Execution |
11:17:54 - 22-May-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
11:17:50 - 22-May-26 |
| Sell* | 5 | $28.54 | Automatic Execution |
11:17:41 - 22-May-26 |
| Unknown* | 100 | $28.57 | Automatic Execution |
11:17:40 - 22-May-26 |
| Unknown* | 100 | $28.57 | Automatic Execution |
11:17:40 - 22-May-26 |
| Buy* | 100 | $28.57 | Automatic Execution |
11:17:36 - 22-May-26 |
| Buy* | 100 | $28.57 | Automatic Execution |
11:17:36 - 22-May-26 |
| Buy* | 68 | $28.57 | Automatic Execution |
11:17:31 - 22-May-26 |
| Buy* | 32 | $28.57 | Automatic Execution |
11:17:31 - 22-May-26 |
| Buy* | 100 | $28.57 | Automatic Execution |
11:17:31 - 22-May-26 |
| Sell* | 1 | $28.56 | Automatic Execution |
11:17:25 - 22-May-26 |
| Sell* | 3 | $28.56 | Automatic Execution |
11:17:24 - 22-May-26 |
| Unknown* | 20 | $28.61 | Automatic Execution |
11:17:23 - 22-May-26 |
| Sell* | 700 | $28.63 | Automatic Execution |
11:17:21 - 22-May-26 |
| Sell* | 100 | $28.63 | Automatic Execution |
11:17:21 - 22-May-26 |
| Buy* | 250 | $28.65 | Automatic Execution |
11:17:18 - 22-May-26 |
| Unknown* | 100 | $28.64 | Automatic Execution |
11:17:18 - 22-May-26 |
| Buy* | 1 | $28.64 | Automatic Execution |
11:17:18 - 22-May-26 |
| Buy* | 99 | $28.64 | Automatic Execution |
11:17:18 - 22-May-26 |
| Sell* | 1 | $28.63 | Automatic Execution |
11:17:09 - 22-May-26 |
| Sell* | 42 | $28.60 | Automatic Execution |
11:17:09 - 22-May-26 |
| Sell* | 8 | $28.60 | Automatic Execution |
11:17:09 - 22-May-26 |
| Sell* | 43 | $28.60 | Automatic Execution |
11:17:09 - 22-May-26 |
| Unknown* | 7 | $28.60 | Automatic Execution |
11:17:09 - 22-May-26 |
| Unknown* | 100 | $28.60 | Automatic Execution |
11:17:09 - 22-May-26 |
| Unknown* | 50 | $28.60 | Automatic Execution |
11:17:09 - 22-May-26 |
| Unknown* | 50 | $28.60 | Automatic Execution |
11:17:09 - 22-May-26 |
| Unknown* | 13 | $28.58 | Automatic Execution |
11:17:08 - 22-May-26 |
| Sell* | 8 | $28.58 | Automatic Execution |
11:17:08 - 22-May-26 |
| Sell* | 50 | $28.58 | Automatic Execution |
11:17:08 - 22-May-26 |
| Sell* | 50 | $28.58 | Automatic Execution |
11:17:08 - 22-May-26 |
| Buy* | 10 | $28.57 | Automatic Execution |
11:17:07 - 22-May-26 |
| Sell* | 1,050 | $28.56 | Automatic Execution |
11:16:45 - 22-May-26 |
| Sell* | 100 | $28.57 | Automatic Execution |
11:16:41 - 22-May-26 |
| Sell* | 3 | $28.58 | Automatic Execution |
11:16:41 - 22-May-26 |
| Sell* | 42 | $28.58 | Automatic Execution |
11:16:41 - 22-May-26 |
| Sell* | 20 | $28.58 | Automatic Execution |
11:16:41 - 22-May-26 |
| Sell* | 38 | $28.58 | Automatic Execution |
11:16:41 - 22-May-26 |
| Sell* | 39 | $28.58 | Automatic Execution |
11:16:41 - 22-May-26 |
| Sell* | 50 | $28.59 | Automatic Execution |
11:16:38 - 22-May-26 |
| Sell* | 100 | $28.60 | Automatic Execution |
11:16:35 - 22-May-26 |
| Unknown* | 1 | $28.61 | Automatic Execution |
11:16:34 - 22-May-26 |
| Unknown* | 1 | $28.61 | Automatic Execution |
11:16:34 - 22-May-26 |
| Sell* | 100 | $28.61 | Automatic Execution |
11:16:34 - 22-May-26 |
| Sell* | 40 | $28.61 | Automatic Execution |
11:16:34 - 22-May-26 |
| Unknown* | 80 | $28.61 | Automatic Execution |
11:16:34 - 22-May-26 |
| Unknown* | 60 | $28.61 | Automatic Execution |
11:16:34 - 22-May-26 |
| Buy* | 130 | $28.60 | Automatic Execution |
11:16:32 - 22-May-26 |
| Sell* | 2 | $28.61 | Automatic Execution |
11:16:17 - 22-May-26 |
| Buy* | 80 | $28.58 | Automatic Execution |
11:16:13 - 22-May-26 |
| Buy* | 100 | $28.56 | Automatic Execution |
11:16:12 - 22-May-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 100 | $28.54 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 100 | $28.54 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 100 | $28.54 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 1 | $28.54 | Automatic Execution |
11:16:06 - 22-May-26 |
| Sell* | 39 | $28.52 | Automatic Execution |
11:16:06 - 22-May-26 |
| Sell* | 74 | $28.52 | Automatic Execution |
11:16:06 - 22-May-26 |
| Sell* | 39 | $28.52 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
11:16:04 - 22-May-26 |
| Sell* | 20 | $28.50 | Automatic Execution |
11:16:00 - 22-May-26 |
| Buy* | 150 | $28.51 | Automatic Execution |
11:15:56 - 22-May-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
11:15:53 - 22-May-26 |
| Buy* | 200 | $28.49 | Automatic Execution |
11:15:51 - 22-May-26 |
| Buy* | 200 | $28.49 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 60 | $28.52 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 100 | $28.52 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 100 | $28.53 | Automatic Execution |
11:15:44 - 22-May-26 |
| Buy* | 60 | $28.53 | Automatic Execution |
11:15:43 - 22-May-26 |
| Buy* | 40 | $28.53 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 100 | $28.52 | Automatic Execution |
11:15:43 - 22-May-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 25 | $28.495 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 150 | $28.50 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 1 | $28.50 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 30 | $28.50 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 3,500 | $28.50 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 340 | $28.50 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 4,636 | $28.50 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 564 | $28.50 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 1,500 | $28.50 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 100 | $28.505 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 1 | $28.50 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 10 | $28.50 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 1 | $28.50 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 31 | $28.505 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 69 | $28.505 | Automatic Execution |
11:15:43 - 22-May-26 |
| Buy* | 100 | $28.54 | Automatic Execution |
11:15:40 - 22-May-26 |
| Unknown* | 6 | $28.53 | Automatic Execution |
11:15:40 - 22-May-26 |
| Sell* | 200 | $28.53 | Automatic Execution |
11:15:40 - 22-May-26 |
| Sell* | 100 | $28.53 | Automatic Execution |
11:15:40 - 22-May-26 |
| Buy* | 495 | $28.53 | Automatic Execution |
11:15:39 - 22-May-26 |
| Buy* | 60 | $28.53 | Automatic Execution |
11:15:39 - 22-May-26 |
| Buy* | 170 | $28.53 | Automatic Execution |
11:15:39 - 22-May-26 |
| Sell* | 100 | $28.53 | Automatic Execution |
11:15:36 - 22-May-26 |
| Buy* | 10 | $28.56 | Automatic Execution |
11:15:31 - 22-May-26 |
| Sell* | 100 | $28.57 | Automatic Execution |
11:15:30 - 22-May-26 |
| Unknown* | 21 | $28.59 | Automatic Execution |
11:15:29 - 22-May-26 |
| Buy* | 4 | $28.58 | Automatic Execution |
11:15:29 - 22-May-26 |
| Buy* | 5 | $28.57 | Automatic Execution |
11:15:29 - 22-May-26 |
| Buy* | 40 | $28.57 | Automatic Execution |
11:15:29 - 22-May-26 |
| Buy* | 100 | $28.57 | Automatic Execution |
11:15:29 - 22-May-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
11:15:29 - 22-May-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
10:54:00 - 22-May-26 |
| Buy* | 100 | $28.35 | Automatic Execution |
10:53:59 - 22-May-26 |
| Sell* | 78 | $28.34 | Automatic Execution |
10:53:58 - 22-May-26 |
| Sell* | 78 | $28.34 | Automatic Execution |
10:53:58 - 22-May-26 |
| Buy* | 72 | $28.37 | Automatic Execution |
10:53:57 - 22-May-26 |
| Buy* | 5 | $28.36 | Automatic Execution |
10:53:56 - 22-May-26 |
| Buy* | 124 | $28.35 | Automatic Execution |
10:53:56 - 22-May-26 |
| Buy* | 70 | $28.35 | Automatic Execution |
10:53:56 - 22-May-26 |
| Buy* | 5 | $28.35 | Automatic Execution |
10:53:56 - 22-May-26 |
| Buy* | 100 | $28.35 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 19 | $28.34 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 4 | $28.34 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 300 | $28.34 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 1 | $28.33 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 200 | $28.33 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 400 | $28.31 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 12 | $28.31 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 70 | $28.30 | Automatic Execution |
10:53:54 - 22-May-26 |
| Unknown* | 100 | $28.28 | Automatic Execution |
10:53:47 - 22-May-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
10:53:46 - 22-May-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
10:53:46 - 22-May-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
10:53:46 - 22-May-26 |
| Buy* | 1,000 | $28.25 | Automatic Execution |
10:53:46 - 22-May-26 |
| Sell* | 20 | $28.24 | Automatic Execution |
10:53:46 - 22-May-26 |
| Buy* | 80 | $28.24 | Automatic Execution |
10:53:46 - 22-May-26 |
| Buy* | 28 | $28.24 | Automatic Execution |
10:53:46 - 22-May-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
10:53:46 - 22-May-26 |
| Unknown* | 100 | $28.22 | Automatic Execution |
10:53:46 - 22-May-26 |
| Sell* | 10 | $28.20 | Automatic Execution |
10:53:45 - 22-May-26 |
| Sell* | 83 | $28.20 | Automatic Execution |
10:53:45 - 22-May-26 |
| Buy* | 8 | $28.21 | Automatic Execution |
10:53:44 - 22-May-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
10:53:44 - 22-May-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
10:53:44 - 22-May-26 |
| Unknown* | 100 | $28.195 | Automatic Execution |
10:53:44 - 22-May-26 |
| Buy* | 11 | $28.19 | Automatic Execution |
10:53:38 - 22-May-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
10:53:38 - 22-May-26 |
| Sell* | 1 | $28.16 | Automatic Execution |
10:53:31 - 22-May-26 |
| Sell* | 1 | $28.16 | Automatic Execution |
10:53:31 - 22-May-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
10:53:31 - 22-May-26 |
| Sell* | 11 | $28.17 | Automatic Execution |
10:53:31 - 22-May-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
10:53:31 - 22-May-26 |
| Sell* | 1 | $28.17 | Automatic Execution |
10:53:31 - 22-May-26 |
| Sell* | 11 | $28.17 | Automatic Execution |
10:53:31 - 22-May-26 |
| Sell* | 200 | $28.17 | Automatic Execution |
10:53:31 - 22-May-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
10:53:29 - 22-May-26 |
| Buy* | 50 | $28.19 | Automatic Execution |
10:53:25 - 22-May-26 |
| Buy* | 7 | $28.19 | Automatic Execution |
10:53:25 - 22-May-26 |
| Buy* | 4 | $28.19 | Automatic Execution |
10:53:25 - 22-May-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
10:53:25 - 22-May-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
10:53:25 - 22-May-26 |
| Buy* | 300 | $28.22 | Automatic Execution |
10:53:24 - 22-May-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
10:53:23 - 22-May-26 |
| Sell* | 8 | $28.24 | Automatic Execution |
10:53:19 - 22-May-26 |
| Buy* | 72 | $28.26 | Automatic Execution |
10:53:17 - 22-May-26 |
| Buy* | 30 | $28.26 | Automatic Execution |
10:53:17 - 22-May-26 |
| Buy* | 11 | $28.25 | Automatic Execution |
10:53:16 - 22-May-26 |
| Buy* | 11 | $28.25 | Automatic Execution |
10:53:16 - 22-May-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
10:53:16 - 22-May-26 |
| Buy* | 11 | $28.25 | Automatic Execution |
10:53:16 - 22-May-26 |
| Unknown* | 50 | $28.22 | Automatic Execution |
10:53:14 - 22-May-26 |
| Unknown* | 15 | $28.22 | Automatic Execution |
10:53:14 - 22-May-26 |
| Unknown* | 25 | $28.22 | Automatic Execution |
10:53:14 - 22-May-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
10:53:14 - 22-May-26 |
| Sell* | 59 | $28.25 | Automatic Execution |
10:53:06 - 22-May-26 |
| Buy* | 11 | $28.23 | Automatic Execution |
10:53:01 - 22-May-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
10:52:59 - 22-May-26 |
| Sell* | 200 | $28.24 | Automatic Execution |
10:52:58 - 22-May-26 |
| Sell* | 7 | $28.24 | Automatic Execution |
10:52:58 - 22-May-26 |
| Sell* | 71 | $28.24 | Automatic Execution |
10:52:58 - 22-May-26 |
| Sell* | 200 | $28.24 | Automatic Execution |
10:52:58 - 22-May-26 |
| Buy* | 41 | $28.26 | Automatic Execution |
10:52:55 - 22-May-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
10:52:55 - 22-May-26 |
| Buy* | 11 | $28.26 | Automatic Execution |
10:52:55 - 22-May-26 |
| Buy* | 66 | $28.26 | Automatic Execution |
10:52:55 - 22-May-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
10:52:55 - 22-May-26 |
| Buy* | 11 | $28.26 | Automatic Execution |
10:52:55 - 22-May-26 |
| Sell* | 62 | $28.24 | Automatic Execution |
10:52:53 - 22-May-26 |
| Buy* | 50 | $28.26 | Automatic Execution |
10:52:51 - 22-May-26 |
| Buy* | 50 | $28.26 | Automatic Execution |
10:52:51 - 22-May-26 |
| Buy* | 2 | $28.23 | Automatic Execution |
10:52:51 - 22-May-26 |
| Unknown* | 81 | $28.22 | Automatic Execution |
10:52:51 - 22-May-26 |
| Unknown* | 100 | $28.22 | Automatic Execution |
10:52:51 - 22-May-26 |
| Buy* | 100 | $28.20 | Automatic Execution |
10:52:46 - 22-May-26 |
| Buy* | 100 | $28.20 | Automatic Execution |
10:52:46 - 22-May-26 |
| Sell* | 7 | $28.20 | Automatic Execution |
10:52:44 - 22-May-26 |
| Sell* | 7 | $28.20 | Automatic Execution |
10:52:44 - 22-May-26 |
| Buy* | 64 | $28.22 | Automatic Execution |
10:52:41 - 22-May-26 |
| Sell* | 25 | $28.20 | Automatic Execution |
10:52:41 - 22-May-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
10:52:38 - 22-May-26 |
| Sell* | 97 | $28.22 | Automatic Execution |
10:52:36 - 22-May-26 |
| Sell* | 11 | $28.22 | Automatic Execution |
10:52:36 - 22-May-26 |
| Buy* | 15 | $28.23 | Automatic Execution |
10:52:36 - 22-May-26 |
| Buy* | 11 | $28.23 | Automatic Execution |
10:52:36 - 22-May-26 |
| Buy* | 189 | $28.23 | Automatic Execution |
10:52:36 - 22-May-26 |
| Buy* | 49 | $28.23 | Automatic Execution |
10:52:36 - 22-May-26 |
| Buy* | 11 | $28.23 | Automatic Execution |
10:52:36 - 22-May-26 |
| Sell* | 9 | $28.22 | Automatic Execution |
10:52:36 - 22-May-26 |
| Sell* | 91 | $28.22 | Automatic Execution |
10:52:36 - 22-May-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
10:52:36 - 22-May-26 |
| Sell* | 200 | $28.22 | Automatic Execution |
10:52:36 - 22-May-26 |
| Sell* | 7 | $28.22 | Automatic Execution |
10:52:36 - 22-May-26 |
| Sell* | 71 | $28.22 | Automatic Execution |
10:52:36 - 22-May-26 |
| Sell* | 200 | $28.22 | Automatic Execution |
10:52:36 - 22-May-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
10:52:36 - 22-May-26 |
| Sell* | 7 | $28.24 | Automatic Execution |
10:52:36 - 22-May-26 |
| Sell* | 100 | $28.24 | Automatic Execution |
10:52:36 - 22-May-26 |
| Sell* | 100 | $28.24 | Automatic Execution |
10:52:36 - 22-May-26 |
| Sell* | 200 | $28.24 | Automatic Execution |
10:52:36 - 22-May-26 |
| Sell* | 100 | $28.24 | Automatic Execution |
10:52:36 - 22-May-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
10:52:36 - 22-May-26 |
| Buy* | 78 | $28.24 | Automatic Execution |
10:52:36 - 22-May-26 |
| Buy* | 22 | $28.24 | Automatic Execution |
10:52:36 - 22-May-26 |
| Buy* | 28 | $28.24 | Automatic Execution |
10:52:36 - 22-May-26 |
| Buy* | 185 | $28.23 | Automatic Execution |
10:52:36 - 22-May-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
10:52:36 - 22-May-26 |
| Buy* | 190 | $28.23 | Automatic Execution |
10:52:36 - 22-May-26 |
| Buy* | 50 | $28.23 | Automatic Execution |
10:52:36 - 22-May-26 |
| Buy* | 110 | $28.23 | Automatic Execution |
10:52:36 - 22-May-26 |
| Sell* | 80 | $28.225 | Automatic Execution |
10:52:36 - 22-May-26 |
| Sell* | 50 | $28.16 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 110 | $28.16 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 80 | $28.16 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 12 | $28.145 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 50 | $28.145 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
10:52:24 - 22-May-26 |
| Sell* | 5 | $28.14 | Automatic Execution |
10:52:24 - 22-May-26 |
| Sell* | 7 | $28.15 | Automatic Execution |
10:52:24 - 22-May-26 |
| Sell* | 200 | $28.15 | Automatic Execution |
10:52:24 - 22-May-26 |
| Sell* | 200 | $28.15 | Automatic Execution |
10:52:24 - 22-May-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
10:52:24 - 22-May-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
10:52:24 - 22-May-26 |
| Buy* | 30 | $28.15 | Automatic Execution |
10:52:24 - 22-May-26 |
| Buy* | 15 | $28.15 | Automatic Execution |
10:52:24 - 22-May-26 |
| Sell* | 7 | $28.15 | Automatic Execution |
10:52:24 - 22-May-26 |
| Sell* | 90 | $28.15 | Automatic Execution |
10:52:24 - 22-May-26 |
| Sell* | 1 | $28.15 | Automatic Execution |
10:52:24 - 22-May-26 |
| Sell* | 110 | $28.16 | Automatic Execution |
10:52:24 - 22-May-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
10:52:24 - 22-May-26 |
| Sell* | 200 | $28.15 | Automatic Execution |
10:52:24 - 22-May-26 |
| Sell* | 90 | $28.18 | Automatic Execution |
10:52:24 - 22-May-26 |
| Sell* | 50 | $28.18 | Automatic Execution |
10:52:24 - 22-May-26 |
| Sell* | 50 | $28.18 | Automatic Execution |
10:52:24 - 22-May-26 |
| Sell* | 140 | $28.19 | Automatic Execution |
10:52:24 - 22-May-26 |
| Sell* | 10 | $28.21 | Automatic Execution |
10:52:21 - 22-May-26 |
| Sell* | 50 | $28.23 | Automatic Execution |
10:52:21 - 22-May-26 |
| Buy* | 54 | $28.24 | Automatic Execution |
10:52:14 - 22-May-26 |
| Sell* | 80 | $28.24 | Automatic Execution |
10:52:14 - 22-May-26 |
| Sell* | 110 | $28.24 | Automatic Execution |
10:52:14 - 22-May-26 |
| Sell* | 50 | $28.24 | Automatic Execution |
10:52:14 - 22-May-26 |
| Unknown* | 100 | $28.25 | Automatic Execution |
10:52:13 - 22-May-26 |
| Unknown* | 100 | $28.25 | Automatic Execution |
10:52:13 - 22-May-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
10:52:13 - 22-May-26 |
| Sell* | 28 | $28.25 | Automatic Execution |
10:52:13 - 22-May-26 |
| Sell* | 72 | $28.25 | Automatic Execution |
10:52:13 - 22-May-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
10:52:13 - 22-May-26 |
| Buy* | 80 | $28.27 | Automatic Execution |
10:52:13 - 22-May-26 |
| Buy* | 50 | $28.27 | Automatic Execution |
10:52:13 - 22-May-26 |
| Buy* | 110 | $28.27 | Automatic Execution |
10:52:13 - 22-May-26 |
| Sell* | 69 | $28.27 | Automatic Execution |
10:52:12 - 22-May-26 |
| Buy* | 200 | $28.28 | Automatic Execution |
10:52:12 - 22-May-26 |
| Sell* | 100 | $28.27 | Automatic Execution |
10:52:12 - 22-May-26 |
| Sell* | 35 | $28.27 | Automatic Execution |
10:52:12 - 22-May-26 |
| Sell* | 15 | $28.27 | Automatic Execution |
10:52:12 - 22-May-26 |
| Sell* | 100 | $28.27 | Automatic Execution |
10:52:12 - 22-May-26 |
| Sell* | 10 | $28.27 | Automatic Execution |
10:52:12 - 22-May-26 |
| Buy* | 200 | $28.29 | Automatic Execution |
10:52:12 - 22-May-26 |
| Unknown* | 10 | $28.28 | Automatic Execution |
10:52:12 - 22-May-26 |
| Unknown* | 100 | $28.28 | Automatic Execution |
10:52:12 - 22-May-26 |
| Unknown* | 50 | $28.28 | Automatic Execution |
10:52:12 - 22-May-26 |
| Buy* | 8 | $28.28 | Automatic Execution |
10:52:12 - 22-May-26 |
| Buy* | 77 | $28.27 | Automatic Execution |
10:52:12 - 22-May-26 |
| Buy* | 19 | $28.275 | Automatic Execution |
10:52:12 - 22-May-26 |
| Buy* | 19 | $28.275 | Automatic Execution |
10:52:12 - 22-May-26 |
| Buy* | 52 | $28.28 | Automatic Execution |
10:52:12 - 22-May-26 |
| Buy* | 125 | $28.28 | Automatic Execution |
10:52:12 - 22-May-26 |
| Buy* | 38 | $28.28 | Automatic Execution |
10:52:12 - 22-May-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
10:52:12 - 22-May-26 |
| Unknown* | 248 | $28.28 | Automatic Execution |
10:52:12 - 22-May-26 |
| Unknown* | 185 | $28.28 | Automatic Execution |
10:52:12 - 22-May-26 |
| Unknown* | 300 | $28.28 | Automatic Execution |
10:52:12 - 22-May-26 |
| Unknown* | 100 | $28.28 | Automatic Execution |
10:52:12 - 22-May-26 |
| Sell* | 52 | $28.27 | Automatic Execution |
10:52:12 - 22-May-26 |
| Sell* | 8 | $28.27 | Automatic Execution |
10:52:12 - 22-May-26 |
| Buy* | 15 | $28.28 | Automatic Execution |
10:52:12 - 22-May-26 |
| Buy* | 200 | $28.28 | Automatic Execution |
10:52:12 - 22-May-26 |
| Sell* | 69 | $28.27 | Automatic Execution |
10:52:12 - 22-May-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
10:52:12 - 22-May-26 |
| Buy* | 15 | $28.28 | Automatic Execution |
10:52:12 - 22-May-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
10:52:12 - 22-May-26 |
| Buy* | 90 | $28.27 | Automatic Execution |
10:52:12 - 22-May-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
10:52:12 - 22-May-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
10:52:12 - 22-May-26 |
| Buy* | 50 | $28.265 | Automatic Execution |
10:52:12 - 22-May-26 |
| Buy* | 12 | $28.26 | Automatic Execution |
10:52:12 - 22-May-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
10:52:12 - 22-May-26 |
| Buy* | 110 | $28.22 | Automatic Execution |
10:52:12 - 22-May-26 |
| Buy* | 15 | $28.22 | Automatic Execution |
10:52:12 - 22-May-26 |
| Buy* | 4,000 | $28.20 | Automatic Execution |
10:52:12 - 22-May-26 |
| Sell* | 8 | $28.21 | Automatic Execution |
10:52:11 - 22-May-26 |
| Buy* | 54 | $28.18 | Automatic Execution |
10:52:09 - 22-May-26 |
| Buy* | 13 | $28.21 | Automatic Execution |
10:52:05 - 22-May-26 |
| Buy* | 6 | $28.20 | Automatic Execution |
10:52:04 - 22-May-26 |
| Buy* | 300 | $28.20 | Automatic Execution |
10:52:04 - 22-May-26 |
| Buy* | 100 | $28.20 | Automatic Execution |
10:52:04 - 22-May-26 |
| Buy* | 50 | $28.19 | Automatic Execution |
10:52:04 - 22-May-26 |
| Buy* | 100 | $28.16 | Automatic Execution |
10:52:01 - 22-May-26 |
| Buy* | 66 | $28.13 | Automatic Execution |
10:51:55 - 22-May-26 |
| Buy* | 146 | $28.13 | Automatic Execution |
10:51:55 - 22-May-26 |
| Sell* | 200 | $28.13 | Automatic Execution |
10:51:53 - 22-May-26 |
| Sell* | 9 | $28.13 | Automatic Execution |
10:51:53 - 22-May-26 |
| Buy* | 200 | $28.14 | Automatic Execution |
10:51:53 - 22-May-26 |
| Sell* | 200 | $28.13 | Automatic Execution |
10:51:53 - 22-May-26 |
| Sell* | 9 | $28.13 | Automatic Execution |
10:51:53 - 22-May-26 |
| Buy* | 24 | $28.14 | Automatic Execution |
10:51:53 - 22-May-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
10:51:53 - 22-May-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
10:51:53 - 22-May-26 |
| Buy* | 80 | $28.14 | Automatic Execution |
10:51:53 - 22-May-26 |
| Buy* | 200 | $28.14 | Automatic Execution |
10:51:53 - 22-May-26 |
| Sell* | 17 | $28.13 | Automatic Execution |
10:51:53 - 22-May-26 |
| Buy* | 200 | $28.14 | Automatic Execution |
10:51:53 - 22-May-26 |
| Buy* | 65 | $28.14 | Automatic Execution |
10:51:53 - 22-May-26 |
| Buy* | 35 | $28.14 | Automatic Execution |
10:51:53 - 22-May-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
10:51:53 - 22-May-26 |
| Buy* | 45 | $28.14 | Automatic Execution |
10:51:53 - 22-May-26 |
| Buy* | 5 | $28.14 | Automatic Execution |
10:51:53 - 22-May-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
10:51:53 - 22-May-26 |
| Sell* | 110 | $28.13 | Automatic Execution |
10:51:53 - 22-May-26 |
| Buy* | 65 | $28.14 | Automatic Execution |
10:51:53 - 22-May-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
10:51:53 - 22-May-26 |
| Sell* | 50 | $28.13 | Automatic Execution |
10:51:53 - 22-May-26 |
| Buy* | 2 | $28.13 | Automatic Execution |
10:51:53 - 22-May-26 |
| Buy* | 1 | $28.12 | Automatic Execution |
10:51:53 - 22-May-26 |
| Buy* | 1,000 | $28.11 | Automatic Execution |
10:51:53 - 22-May-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
10:51:52 - 22-May-26 |
| Buy* | 35 | $28.09 | Automatic Execution |
10:51:48 - 22-May-26 |
| Buy* | 63 | $28.09 | Automatic Execution |
10:51:48 - 22-May-26 |
| Buy* | 35 | $28.09 | Automatic Execution |
10:51:48 - 22-May-26 |
| Buy* | 5 | $28.08 | Automatic Execution |
10:51:44 - 22-May-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
10:51:43 - 22-May-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
10:51:43 - 22-May-26 |
| Buy* | 12 | $28.05 | Automatic Execution |
10:51:43 - 22-May-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
10:51:36 - 22-May-26 |
| Buy* | 200 | $28.02 | Automatic Execution |
10:51:36 - 22-May-26 |
| Buy* | 7 | $28.01 | Automatic Execution |
10:51:35 - 22-May-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
10:51:35 - 22-May-26 |
| Unknown* | 125 | $28.015 | Automatic Execution |
10:51:35 - 22-May-26 |
| Unknown* | 125 | $28.015 | Automatic Execution |
10:51:35 - 22-May-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
10:51:35 - 22-May-26 |
| Buy* | 125 | $28.02 | Automatic Execution |
10:51:35 - 22-May-26 |
| Buy* | 36 | $28.02 | Automatic Execution |
10:51:35 - 22-May-26 |
| Buy* | 164 | $28.02 | Automatic Execution |
10:51:35 - 22-May-26 |
| Buy* | 57 | $28.02 | Automatic Execution |
10:51:35 - 22-May-26 |
| Unknown* | 29 | $28.015 | Automatic Execution |
10:51:35 - 22-May-26 |
| Unknown* | 100 | $28.015 | Automatic Execution |
10:51:35 - 22-May-26 |
| Unknown* | 57 | $28.015 | Automatic Execution |
10:51:35 - 22-May-26 |
| Unknown* | 57 | $28.015 | Automatic Execution |
10:51:35 - 22-May-26 |
| Unknown* | 57 | $28.015 | Automatic Execution |
10:51:35 - 22-May-26 |
| Sell* | 200 | $28.02 | Automatic Execution |
10:51:34 - 22-May-26 |
| Sell* | 194 | $28.02 | Automatic Execution |
10:51:34 - 22-May-26 |
| Sell* | 6 | $28.02 | Automatic Execution |
10:51:34 - 22-May-26 |
| Sell* | 200 | $28.02 | Automatic Execution |
10:51:34 - 22-May-26 |
| Sell* | 200 | $28.02 | Automatic Execution |
10:51:34 - 22-May-26 |
| Sell* | 30 | $28.02 | Automatic Execution |
10:51:34 - 22-May-26 |
| Unknown* | 30 | $28.02 | Automatic Execution |
10:51:34 - 22-May-26 |
| Unknown* | 12 | $28.02 | Automatic Execution |
10:51:34 - 22-May-26 |
| Buy* | 40 | $28.02 | Automatic Execution |
10:51:33 - 22-May-26 |
| Buy* | 30 | $28.02 | Automatic Execution |
10:51:33 - 22-May-26 |
| Buy* | 70 | $28.02 | Automatic Execution |
10:51:33 - 22-May-26 |
| Sell* | 30 | $28.00 | Automatic Execution |
10:51:33 - 22-May-26 |
| Buy* | 30 | $28.02 | Automatic Execution |
10:51:33 - 22-May-26 |
| Sell* | 4 | $28.02 | Automatic Execution |
10:51:33 - 22-May-26 |
| Sell* | 5 | $28.03 | Automatic Execution |
10:51:33 - 22-May-26 |
| Sell* | 100 | $28.04 | Automatic Execution |
10:51:33 - 22-May-26 |
| Buy* | 37 | $28.05 | Automatic Execution |
10:51:33 - 22-May-26 |
| Sell* | 500 | $28.05 | Automatic Execution |
10:51:33 - 22-May-26 |
| Sell* | 100 | $28.05 | Automatic Execution |
10:51:33 - 22-May-26 |
| Sell* | 100 | $28.05 | Automatic Execution |
10:51:31 - 22-May-26 |
| Sell* | 81 | $28.06 | Automatic Execution |
10:51:31 - 22-May-26 |
| Sell* | 19 | $28.06 | Automatic Execution |
10:51:31 - 22-May-26 |
| Unknown* | 50 | $28.07 | Automatic Execution |
10:51:30 - 22-May-26 |
| Unknown* | 50 | $28.07 | Automatic Execution |
10:51:30 - 22-May-26 |
| Sell* | 1 | $28.07 | Automatic Execution |
10:51:30 - 22-May-26 |
| Sell* | 302 | $28.07 | Automatic Execution |
10:51:30 - 22-May-26 |
| Sell* | 88 | $28.07 | Automatic Execution |
10:51:30 - 22-May-26 |
| Sell* | 500 | $28.07 | Automatic Execution |
10:51:30 - 22-May-26 |
| Unknown* | 50 | $28.075 | Automatic Execution |
10:51:30 - 22-May-26 |
| Unknown* | 100 | $28.08 | Automatic Execution |
10:51:25 - 22-May-26 |
| Sell* | 1 | $28.09 | Automatic Execution |
10:51:20 - 22-May-26 |
| Sell* | 1 | $28.09 | Automatic Execution |
10:51:20 - 22-May-26 |
| Sell* | 5 | $28.10 | Automatic Execution |
10:51:20 - 22-May-26 |
| Sell* | 80 | $28.10 | Automatic Execution |
10:51:20 - 22-May-26 |
| Sell* | 351 | $28.10 | Automatic Execution |
10:51:20 - 22-May-26 |
| Unknown* | 40 | $28.18 | Automatic Execution |
10:51:10 - 22-May-26 |
| Unknown* | 70 | $28.18 | Automatic Execution |
10:51:10 - 22-May-26 |
| Unknown* | 100 | $28.18 | Automatic Execution |
10:51:10 - 22-May-26 |
| Sell* | 8 | $28.16 | Automatic Execution |
10:51:10 - 22-May-26 |
| Buy* | 37 | $28.14 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 63 | $28.14 | Automatic Execution |
10:51:07 - 22-May-26 |
| Unknown* | 50 | $28.11 | Automatic Execution |
10:51:06 - 22-May-26 |
| Unknown* | 91 | $28.11 | Automatic Execution |
10:51:06 - 22-May-26 |
| Unknown* | 9 | $28.11 | Automatic Execution |
10:51:06 - 22-May-26 |
| Unknown* | 50 | $28.11 | Automatic Execution |
10:51:06 - 22-May-26 |
| Unknown* | 50 | $28.11 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 5 | $28.10 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 7 | $28.13 | Automatic Execution |
10:51:02 - 22-May-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
10:51:02 - 22-May-26 |
| Sell* | 8 | $28.14 | Automatic Execution |
10:51:02 - 22-May-26 |
| Sell* | 20 | $28.14 | Automatic Execution |
10:51:02 - 22-May-26 |
| Sell* | 2 | $28.15 | Automatic Execution |
10:51:02 - 22-May-26 |
| Sell* | 2 | $28.15 | Automatic Execution |
10:51:02 - 22-May-26 |
| Sell* | 1 | $28.16 | Automatic Execution |
10:50:59 - 22-May-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
10:50:57 - 22-May-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
10:50:52 - 22-May-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
10:50:52 - 22-May-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
10:50:52 - 22-May-26 |
| Unknown* | 100 | $28.17 | Automatic Execution |
10:50:52 - 22-May-26 |
| Sell* | 96 | $28.17 | Automatic Execution |
10:50:52 - 22-May-26 |
| Sell* | 4 | $28.17 | Automatic Execution |
10:50:52 - 22-May-26 |
| Sell* | 1 | $28.18 | Automatic Execution |
10:50:52 - 22-May-26 |
| Sell* | 2 | $28.19 | Automatic Execution |
10:50:51 - 22-May-26 |
| Sell* | 8 | $28.20 | Automatic Execution |
10:50:51 - 22-May-26 |
| Unknown* | 100 | $28.22 | Automatic Execution |
10:50:49 - 22-May-26 |
| Unknown* | 24 | $28.22 | Automatic Execution |
10:50:49 - 22-May-26 |
| Unknown* | 24 | $28.22 | Automatic Execution |
10:50:49 - 22-May-26 |
| Unknown* | 100 | $28.22 | Automatic Execution |
10:50:49 - 22-May-26 |
| Unknown* | 15 | $28.22 | Automatic Execution |
10:50:49 - 22-May-26 |
| Unknown* | 100 | $28.22 | Automatic Execution |
10:50:49 - 22-May-26 |
| Unknown* | 15 | $28.22 | Automatic Execution |
10:50:49 - 22-May-26 |
| Unknown* | 100 | $28.22 | Automatic Execution |
10:50:40 - 22-May-26 |
| Sell* | 77 | $28.21 | Automatic Execution |
10:50:40 - 22-May-26 |
| Sell* | 24 | $28.21 | Automatic Execution |
10:50:40 - 22-May-26 |
| Buy* | 56 | $28.21 | Automatic Execution |
10:50:33 - 22-May-26 |
| Buy* | 4 | $28.20 | Automatic Execution |
10:50:29 - 22-May-26 |
| Sell* | 7 | $28.20 | Automatic Execution |
10:50:28 - 22-May-26 |
| Sell* | 70 | $28.20 | Automatic Execution |
10:50:28 - 22-May-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
10:50:28 - 22-May-26 |
| Sell* | 62 | $28.20 | Automatic Execution |
10:50:28 - 22-May-26 |
| Sell* | 12 | $28.20 | Automatic Execution |
10:50:28 - 22-May-26 |
| Sell* | 4 | $28.20 | Automatic Execution |
10:50:28 - 22-May-26 |
| Unknown* | 50 | $28.205 | Automatic Execution |
10:50:28 - 22-May-26 |
| Sell* | 4 | $28.20 | Automatic Execution |
10:50:28 - 22-May-26 |
| Buy* | 4 | $28.20 | Automatic Execution |
10:50:28 - 22-May-26 |
| Sell* | 23 | $28.20 | Automatic Execution |
10:50:28 - 22-May-26 |
| Sell* | 4 | $28.20 | Automatic Execution |
10:50:28 - 22-May-26 |
| Sell* | 8 | $28.23 | Automatic Execution |
10:50:27 - 22-May-26 |
| Sell* | 60 | $28.23 | Automatic Execution |
10:50:27 - 22-May-26 |
| Sell* | 100 | $28.275 | Automatic Execution |
10:50:19 - 22-May-26 |
| Unknown* | 100 | $28.28 | Automatic Execution |
10:50:19 - 22-May-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
10:50:19 - 22-May-26 |
| Sell* | 100 | $28.24 | Automatic Execution |
10:50:10 - 22-May-26 |
| Sell* | 100 | $28.24 | Automatic Execution |
10:50:08 - 22-May-26 |
| Sell* | 100 | $28.255 | Automatic Execution |
10:50:07 - 22-May-26 |
| Buy* | 33 | $28.24 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 4 | $28.21 | Automatic Execution |
10:50:05 - 22-May-26 |
| Unknown* | 100 | $28.23 | Automatic Execution |
10:49:53 - 22-May-26 |
| Sell* | 200 | $28.23 | Automatic Execution |
10:49:53 - 22-May-26 |
| Sell* | 300 | $28.23 | Automatic Execution |
10:49:53 - 22-May-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
10:49:49 - 22-May-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
10:49:45 - 22-May-26 |
| Buy* | 4 | $28.22 | Automatic Execution |
10:49:40 - 22-May-26 |
| Sell* | 1 | $28.16 | Automatic Execution |
10:49:37 - 22-May-26 |
| Buy* | 100 | $28.17 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 13 | $28.20 | Automatic Execution |
10:49:34 - 22-May-26 |
| Sell* | 11 | $28.20 | Automatic Execution |
10:49:34 - 22-May-26 |
| Sell* | 2 | $28.20 | Automatic Execution |
10:49:34 - 22-May-26 |
| Sell* | 8 | $28.21 | Automatic Execution |
10:49:34 - 22-May-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
10:49:25 - 22-May-26 |
| Buy* | 68 | $28.21 | Automatic Execution |
10:49:25 - 22-May-26 |
| Buy* | 200 | $28.21 | Automatic Execution |
10:49:21 - 22-May-26 |
| Buy* | 29 | $28.20 | Automatic Execution |
10:49:21 - 22-May-26 |
| Buy* | 100 | $28.20 | Automatic Execution |
10:49:21 - 22-May-26 |
| Buy* | 29 | $28.20 | Automatic Execution |
10:49:21 - 22-May-26 |
| Buy* | 200 | $28.18 | Automatic Execution |
10:49:21 - 22-May-26 |
| Buy* | 200 | $28.18 | Automatic Execution |
10:49:21 - 22-May-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
10:49:21 - 22-May-26 |
| Buy* | 9 | $28.18 | Automatic Execution |
10:49:21 - 22-May-26 |
| Unknown* | 50 | $28.18 | Automatic Execution |
10:49:21 - 22-May-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
10:49:21 - 22-May-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 1 | $28.17 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 1 | $28.18 | Automatic Execution |
10:49:21 - 22-May-26 |
| Buy* | 7 | $28.19 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 85 | $28.19 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 15 | $28.19 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 63 | $28.19 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 138 | $28.19 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 71 | $28.19 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 61 | $28.19 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 3 | $28.20 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 200 | $28.20 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 99 | $28.20 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 29 | $28.21 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 20 | $28.21 | Automatic Execution |
10:49:21 - 22-May-26 |
| Unknown* | 60 | $28.22 | Automatic Execution |
10:49:21 - 22-May-26 |
| Unknown* | 20 | $28.22 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 29 | $28.21 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 200 | $28.21 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 40 | $28.21 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 20 | $28.22 | Automatic Execution |
10:49:21 - 22-May-26 |
| Buy* | 29 | $28.24 | Automatic Execution |
10:49:20 - 22-May-26 |
| Buy* | 29 | $28.24 | Automatic Execution |
10:49:20 - 22-May-26 |
| Buy* | 5 | $28.25 | Automatic Execution |
10:49:18 - 22-May-26 |
| Buy* | 15 | $28.25 | Automatic Execution |
10:49:18 - 22-May-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
10:49:18 - 22-May-26 |
| Buy* | 13 | $28.25 | Automatic Execution |
10:49:18 - 22-May-26 |
| Buy* | 14 | $28.25 | Automatic Execution |
10:49:18 - 22-May-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
10:49:18 - 22-May-26 |
| Buy* | 10 | $28.25 | Automatic Execution |
10:49:18 - 22-May-26 |
| Buy* | 85 | $28.25 | Automatic Execution |
10:49:18 - 22-May-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
10:49:18 - 22-May-26 |
| Buy* | 95 | $28.25 | Automatic Execution |
10:49:18 - 22-May-26 |
| Buy* | 5 | $28.25 | Automatic Execution |
10:49:18 - 22-May-26 |
| Unknown* | 100 | $28.25 | Automatic Execution |
10:49:18 - 22-May-26 |
| Unknown* | 70 | $28.25 | Automatic Execution |
10:49:18 - 22-May-26 |
| Unknown* | 7 | $28.25 | Automatic Execution |
10:49:18 - 22-May-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
10:49:18 - 22-May-26 |
| Sell* | 100 | $28.265 | Automatic Execution |
10:49:17 - 22-May-26 |
| Sell* | 1 | $28.28 | Automatic Execution |
10:49:08 - 22-May-26 |
| Sell* | 8 | $28.29 | Automatic Execution |
10:49:06 - 22-May-26 |
| Unknown* | 100 | $28.275 | Automatic Execution |
10:49:05 - 22-May-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
10:49:01 - 22-May-26 |
| Buy* | 41 | $28.28 | Automatic Execution |
10:48:58 - 22-May-26 |
| Sell* | 59 | $28.28 | Automatic Execution |
10:48:57 - 22-May-26 |
| Sell* | 143 | $28.28 | Automatic Execution |
10:48:57 - 22-May-26 |
| Sell* | 57 | $28.28 | Automatic Execution |
10:48:57 - 22-May-26 |
| Unknown* | 41 | $28.285 | Automatic Execution |
10:48:57 - 22-May-26 |
| Unknown* | 143 | $28.28 | Automatic Execution |
10:48:57 - 22-May-26 |
| Unknown* | 21 | $28.28 | Automatic Execution |
10:48:57 - 22-May-26 |
| Unknown* | 36 | $28.28 | Automatic Execution |
10:48:57 - 22-May-26 |
| Sell* | 163 | $28.28 | Automatic Execution |
10:48:57 - 22-May-26 |
| Sell* | 37 | $28.28 | Automatic Execution |
10:48:57 - 22-May-26 |
| Sell* | 96 | $28.28 | Automatic Execution |
10:48:57 - 22-May-26 |
| Sell* | 54 | $28.28 | Automatic Execution |
10:48:57 - 22-May-26 |
| Sell* | 50 | $28.28 | Automatic Execution |
10:48:57 - 22-May-26 |
| Unknown* | 100 | $28.275 | Automatic Execution |
10:48:53 - 22-May-26 |
| Buy* | 5 | $28.26 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 1 | $28.26 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
10:48:50 - 22-May-26 |
| Buy* | 200 | $28.24 | Automatic Execution |
10:48:50 - 22-May-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
10:48:50 - 22-May-26 |
| Buy* | 200 | $28.24 | Automatic Execution |
10:48:50 - 22-May-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
10:48:50 - 22-May-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
10:48:47 - 22-May-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
10:48:46 - 22-May-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
10:48:46 - 22-May-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
10:48:42 - 22-May-26 |
| Sell* | 3 | $28.20 | Automatic Execution |
10:48:39 - 22-May-26 |
| Sell* | 3 | $28.22 | Automatic Execution |
10:48:36 - 22-May-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
10:48:33 - 22-May-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
10:48:32 - 22-May-26 |
| Buy* | 1 | $28.26 | Automatic Execution |
10:48:28 - 22-May-26 |
| Buy* | 67 | $28.23 | Automatic Execution |
10:48:23 - 22-May-26 |
| Buy* | 1 | $28.23 | Automatic Execution |
10:48:23 - 22-May-26 |
| Buy* | 1 | $28.23 | Automatic Execution |
10:48:23 - 22-May-26 |
| Buy* | 2 | $28.23 | Automatic Execution |
10:48:23 - 22-May-26 |
| Buy* | 2 | $28.23 | Automatic Execution |
10:48:23 - 22-May-26 |
| Buy* | 1 | $28.22 | Automatic Execution |
10:48:23 - 22-May-26 |
| Buy* | 75 | $28.22 | Automatic Execution |
10:48:21 - 22-May-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
10:48:21 - 22-May-26 |
| Buy* | 25 | $28.22 | Automatic Execution |
10:48:21 - 22-May-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
10:48:21 - 22-May-26 |
| Sell* | 20 | $28.22 | Automatic Execution |
10:48:20 - 22-May-26 |
| Sell* | 85 | $28.22 | Automatic Execution |
10:48:20 - 22-May-26 |
| Sell* | 15 | $28.22 | Automatic Execution |
10:48:20 - 22-May-26 |
| Sell* | 20 | $28.25 | Automatic Execution |
10:48:20 - 22-May-26 |
| Buy* | 31 | $28.29 | Automatic Execution |
10:48:11 - 22-May-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
10:48:11 - 22-May-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
10:48:10 - 22-May-26 |
| Buy* | 47 | $28.28 | Automatic Execution |
10:48:10 - 22-May-26 |
| Buy* | 2 | $28.28 | Automatic Execution |
10:48:10 - 22-May-26 |
| Buy* | 47 | $28.26 | Automatic Execution |
10:48:04 - 22-May-26 |
| Buy* | 31 | $28.26 | Automatic Execution |
10:48:04 - 22-May-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
10:48:03 - 22-May-26 |
| Sell* | 6 | $28.27 | Automatic Execution |
10:48:00 - 22-May-26 |
| Unknown* | 8 | $28.205 | Automatic Execution |
10:47:39 - 22-May-26 |
| Sell* | 133 | $28.18 | Automatic Execution |
10:47:35 - 22-May-26 |
| Sell* | 7 | $28.18 | Automatic Execution |
10:47:35 - 22-May-26 |
| Sell* | 200 | $28.18 | Automatic Execution |
10:47:35 - 22-May-26 |
| Sell* | 200 | $28.18 | Automatic Execution |
10:47:35 - 22-May-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
10:47:35 - 22-May-26 |
| Buy* | 70 | $28.20 | Automatic Execution |
10:47:34 - 22-May-26 |
| Buy* | 10 | $28.20 | Automatic Execution |
10:47:34 - 22-May-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 2 | $28.18 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 100 | $28.16 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 200 | $28.15 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 28 | $28.13 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 60 | $28.14 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 2 | $28.14 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 40 | $28.13 | Automatic Execution |
10:47:30 - 22-May-26 |
| Unknown* | 100 | $28.13 | Automatic Execution |
10:47:23 - 22-May-26 |
| Unknown* | 50 | $28.13 | Automatic Execution |
10:47:23 - 22-May-26 |
| Unknown* | 50 | $28.13 | Automatic Execution |
10:47:23 - 22-May-26 |
| Unknown* | 1 | $28.13 | Automatic Execution |
10:47:23 - 22-May-26 |
| Buy* | 1 | $28.13 | Automatic Execution |
10:47:23 - 22-May-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
10:47:22 - 22-May-26 |
| Sell* | 2 | $28.11 | Automatic Execution |
10:47:22 - 22-May-26 |
| Sell* | 81 | $28.11 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 3 | $28.12 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 1 | $28.12 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 20 | $28.14 | Automatic Execution |
10:47:17 - 22-May-26 |
| Unknown* | 100 | $28.15 | Automatic Execution |
10:47:16 - 22-May-26 |
| Sell* | 33 | $28.15 | Automatic Execution |
10:47:16 - 22-May-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
10:47:16 - 22-May-26 |
| Sell* | 200 | $28.15 | Automatic Execution |
10:47:16 - 22-May-26 |
| Sell* | 33 | $28.15 | Automatic Execution |
10:47:16 - 22-May-26 |
| Buy* | 100 | $28.16 | Automatic Execution |
10:47:15 - 22-May-26 |
| Buy* | 25 | $28.18 | Automatic Execution |
10:47:14 - 22-May-26 |
| Buy* | 75 | $28.18 | Automatic Execution |
10:47:14 - 22-May-26 |
| Buy* | 125 | $28.18 | Automatic Execution |
10:47:14 - 22-May-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
10:47:14 - 22-May-26 |
| Buy* | 125 | $28.18 | Automatic Execution |
10:47:14 - 22-May-26 |
| Buy* | 200 | $28.18 | Automatic Execution |
10:47:14 - 22-May-26 |
| Buy* | 99 | $28.17 | Automatic Execution |
10:47:14 - 22-May-26 |
| Buy* | 1 | $28.17 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
10:47:14 - 22-May-26 |
| Buy* | 1 | $28.18 | Automatic Execution |
10:47:13 - 22-May-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
10:47:10 - 22-May-26 |
| Sell* | 500 | $28.20 | Automatic Execution |
10:47:10 - 22-May-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
10:47:08 - 22-May-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
10:47:07 - 22-May-26 |
| Sell* | 115 | $28.23 | Automatic Execution |
10:47:07 - 22-May-26 |
| Sell* | 5 | $28.23 | Automatic Execution |
10:47:07 - 22-May-26 |
| Buy* | 5 | $28.25 | Automatic Execution |
10:47:07 - 22-May-26 |
| Buy* | 95 | $28.25 | Automatic Execution |
10:47:07 - 22-May-26 |
| Buy* | 5 | $28.25 | Automatic Execution |
10:47:07 - 22-May-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
10:47:07 - 22-May-26 |
| Sell* | 10 | $28.25 | Automatic Execution |
10:47:07 - 22-May-26 |
| Sell* | 69 | $28.25 | Automatic Execution |
10:47:07 - 22-May-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
10:47:07 - 22-May-26 |
| Sell* | 10 | $28.25 | Automatic Execution |
10:47:07 - 22-May-26 |
| Buy* | 54 | $28.27 | Automatic Execution |
10:47:04 - 22-May-26 |
| Sell* | 140 | $28.26 | Automatic Execution |
10:47:01 - 22-May-26 |
| Buy* | 40 | $28.27 | Automatic Execution |
10:47:00 - 22-May-26 |
| Buy* | 2 | $28.27 | Automatic Execution |
10:47:00 - 22-May-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
10:46:59 - 22-May-26 |
| Sell* | 5 | $28.27 | Automatic Execution |
10:46:58 - 22-May-26 |
| Sell* | 220 | $28.27 | Automatic Execution |
10:46:58 - 22-May-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
10:46:53 - 22-May-26 |
| Buy* | 50 | $28.29 | Automatic Execution |
10:46:53 - 22-May-26 |
| Unknown* | 100 | $28.28 | Automatic Execution |
10:46:53 - 22-May-26 |
| Unknown* | 100 | $28.28 | Automatic Execution |
10:46:53 - 22-May-26 |
| Unknown* | 100 | $28.28 | Automatic Execution |
10:46:53 - 22-May-26 |
| Unknown* | 100 | $28.28 | Automatic Execution |
10:46:53 - 22-May-26 |
| Unknown* | 100 | $28.30 | Automatic Execution |
10:46:49 - 22-May-26 |
| Buy* | 10 | $28.30 | Automatic Execution |
10:46:48 - 22-May-26 |
| Unknown* | 10 | $28.30 | Automatic Execution |
10:46:48 - 22-May-26 |
| Sell* | 10 | $28.29 | Automatic Execution |
10:46:47 - 22-May-26 |
| Sell* | 100 | $28.295 | Automatic Execution |
10:46:47 - 22-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
10:46:47 - 22-May-26 |
| Sell* | 100 | $28.295 | Automatic Execution |
10:46:47 - 22-May-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
10:46:42 - 22-May-26 |
| Sell* | 4 | $28.27 | Automatic Execution |
10:46:36 - 22-May-26 |
| Sell* | 44 | $28.27 | Automatic Execution |
10:46:36 - 22-May-26 |
| Sell* | 100 | $28.27 | Automatic Execution |
10:46:36 - 22-May-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
10:46:36 - 22-May-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
10:46:36 - 22-May-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
10:46:34 - 22-May-26 |
| Sell* | 79 | $28.27 | Automatic Execution |
10:46:28 - 22-May-26 |
| Sell* | 21 | $28.27 | Automatic Execution |
10:46:28 - 22-May-26 |
| Sell* | 10 | $28.27 | Automatic Execution |
10:46:28 - 22-May-26 |
| Sell* | 100 | $28.27 | Automatic Execution |
10:46:28 - 22-May-26 |
| Unknown* | 100 | $28.285 | Automatic Execution |
10:46:27 - 22-May-26 |
| Buy* | 48 | $28.30 | Automatic Execution |
10:46:25 - 22-May-26 |
| Buy* | 52 | $28.30 | Automatic Execution |
10:46:25 - 22-May-26 |
| Buy* | 51 | $28.30 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 49 | $28.30 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 49 | $28.30 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 3 | $28.30 | Automatic Execution |
10:46:25 - 22-May-26 |
| Buy* | 50 | $28.32 | Automatic Execution |
10:46:24 - 22-May-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
10:46:24 - 22-May-26 |
| Sell* | 27 | $28.335 | Automatic Execution |
10:46:12 - 22-May-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
10:46:07 - 22-May-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 200 | $28.30 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 32 | $28.30 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 5 | $28.30 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 5 | $28.30 | Automatic Execution |
10:46:05 - 22-May-26 |
| Unknown* | 30 | $28.32 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 77 | $28.31 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 5 | $28.31 | Automatic Execution |
10:46:05 - 22-May-26 |
| Unknown* | 18 | $28.32 | Automatic Execution |
10:46:05 - 22-May-26 |
| Unknown* | 10 | $28.32 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 7 | $28.32 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 5 | $28.32 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 5 | $28.32 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 35 | $28.33 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 38 | $28.33 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 85 | $28.33 | Automatic Execution |
10:46:05 - 22-May-26 |
| Buy* | 42 | $28.36 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 50 | $28.36 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 20 | $28.37 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 1 | $28.37 | Automatic Execution |
10:46:05 - 22-May-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
10:46:05 - 22-May-26 |
| Buy* | 80 | $28.38 | Automatic Execution |
10:46:05 - 22-May-26 |
| Buy* | 200 | $28.38 | Automatic Execution |
10:46:05 - 22-May-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
10:46:05 - 22-May-26 |
| Buy* | 5 | $28.38 | Automatic Execution |
10:46:05 - 22-May-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
10:46:05 - 22-May-26 |
| Buy* | 6 | $28.38 | Automatic Execution |
10:46:05 - 22-May-26 |
| Buy* | 6 | $28.38 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 50 | $28.38 | Automatic Execution |
10:46:01 - 22-May-26 |
| Sell* | 16 | $28.38 | Automatic Execution |
10:46:01 - 22-May-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
10:46:01 - 22-May-26 |
| Sell* | 50 | $28.38 | Automatic Execution |
10:46:01 - 22-May-26 |
| Sell* | 50 | $28.38 | Automatic Execution |
10:46:01 - 22-May-26 |
| Sell* | 43 | $28.38 | Automatic Execution |
10:45:59 - 22-May-26 |
| Sell* | 43 | $28.38 | Automatic Execution |
10:45:59 - 22-May-26 |
| Sell* | 46 | $28.375 | Automatic Execution |
10:45:59 - 22-May-26 |
| Sell* | 46 | $28.375 | Automatic Execution |
10:45:59 - 22-May-26 |
| Sell* | 8 | $28.38 | Automatic Execution |
10:45:59 - 22-May-26 |
| Sell* | 200 | $28.39 | Automatic Execution |
10:45:57 - 22-May-26 |
| Sell* | 200 | $28.39 | Automatic Execution |
10:45:57 - 22-May-26 |
| Sell* | 10 | $28.39 | Automatic Execution |
10:45:57 - 22-May-26 |
| Sell* | 14 | $28.40 | Automatic Execution |
10:45:57 - 22-May-26 |
| Sell* | 8 | $28.40 | Automatic Execution |
10:45:57 - 22-May-26 |
| Sell* | 7 | $28.39 | Automatic Execution |
10:45:53 - 22-May-26 |
| Sell* | 6 | $28.39 | Automatic Execution |
10:45:53 - 22-May-26 |
| Buy* | 40 | $28.40 | Automatic Execution |
10:45:52 - 22-May-26 |
| Buy* | 100 | $28.40 | Automatic Execution |
10:45:52 - 22-May-26 |
| Buy* | 100 | $28.40 | Automatic Execution |
10:45:49 - 22-May-26 |
| Sell* | 1 | $28.38 | Automatic Execution |
10:45:48 - 22-May-26 |
| Unknown* | 39 | $28.39 | Automatic Execution |
10:45:46 - 22-May-26 |
| Unknown* | 60 | $28.39 | Automatic Execution |
10:45:46 - 22-May-26 |
| Buy* | 13 | $28.40 | Automatic Execution |
10:45:36 - 22-May-26 |
| Buy* | 60 | $28.40 | Automatic Execution |
10:45:36 - 22-May-26 |
| Buy* | 6 | $28.39 | Automatic Execution |
10:45:36 - 22-May-26 |
| Buy* | 10 | $28.39 | Automatic Execution |
10:45:36 - 22-May-26 |
| Buy* | 5 | $28.39 | Automatic Execution |
10:45:36 - 22-May-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
10:45:36 - 22-May-26 |
| Sell* | 50 | $28.36 | Automatic Execution |
10:45:35 - 22-May-26 |
| Unknown* | 50 | $28.36 | Automatic Execution |
10:45:35 - 22-May-26 |
| Unknown* | 50 | $28.36 | Automatic Execution |
10:45:35 - 22-May-26 |
| Sell* | 8 | $28.36 | Automatic Execution |
10:45:35 - 22-May-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
10:45:33 - 22-May-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
10:45:33 - 22-May-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
10:45:29 - 22-May-26 |
| Buy* | 40 | $28.37 | Automatic Execution |
10:45:29 - 22-May-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 1 | $28.35 | Automatic Execution |
10:45:28 - 22-May-26 |
| Buy* | 48 | $28.36 | Automatic Execution |
10:45:27 - 22-May-26 |
| Buy* | 12 | $28.36 | Automatic Execution |
10:45:27 - 22-May-26 |
| Buy* | 200 | $28.36 | Automatic Execution |
10:45:27 - 22-May-26 |
| Buy* | 163 | $28.36 | Automatic Execution |
10:45:27 - 22-May-26 |
| Buy* | 43 | $28.36 | Automatic Execution |
10:45:27 - 22-May-26 |
| Buy* | 12 | $28.36 | Automatic Execution |
10:45:27 - 22-May-26 |
| Buy* | 200 | $28.36 | Automatic Execution |
10:45:27 - 22-May-26 |
| Buy* | 161 | $28.36 | Automatic Execution |
10:45:27 - 22-May-26 |
| Sell* | 2 | $28.35 | Automatic Execution |
10:45:27 - 22-May-26 |
| Sell* | 6 | $28.35 | Automatic Execution |
10:45:27 - 22-May-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
09:52:21 - 22-May-26 |
| Unknown* | 90 | $26.17 | Automatic Execution |
09:52:21 - 22-May-26 |
| Unknown* | 70 | $26.17 | Automatic Execution |
09:52:21 - 22-May-26 |
| Unknown* | 90 | $26.17 | Automatic Execution |
09:52:21 - 22-May-26 |
| Unknown* | 94 | $26.17 | Automatic Execution |
09:52:21 - 22-May-26 |
| Unknown* | 31 | $26.17 | Automatic Execution |
09:52:21 - 22-May-26 |
| Unknown* | 39 | $26.17 | Automatic Execution |
09:52:21 - 22-May-26 |
| Unknown* | 30 | $26.17 | Automatic Execution |
09:52:21 - 22-May-26 |
| Unknown* | 31 | $26.17 | Automatic Execution |
09:52:21 - 22-May-26 |
| Unknown* | 39 | $26.17 | Automatic Execution |
09:52:21 - 22-May-26 |
| Unknown* | 30 | $26.17 | Automatic Execution |
09:52:21 - 22-May-26 |
| Sell* | 200 | $26.19 | Automatic Execution |
09:52:20 - 22-May-26 |
| Sell* | 200 | $26.19 | Automatic Execution |
09:52:20 - 22-May-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
09:52:20 - 22-May-26 |
| Sell* | 30 | $26.20 | Automatic Execution |
09:52:20 - 22-May-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
09:52:20 - 22-May-26 |
| Sell* | 33 | $26.20 | Automatic Execution |
09:52:20 - 22-May-26 |
| Sell* | 30 | $26.20 | Automatic Execution |
09:52:20 - 22-May-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
09:52:20 - 22-May-26 |
| Sell* | 33 | $26.20 | Automatic Execution |
09:52:20 - 22-May-26 |
| Sell* | 30 | $26.21 | Automatic Execution |
09:52:19 - 22-May-26 |
| Unknown* | 33 | $26.22 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 33 | $26.22 | Automatic Execution |
09:52:15 - 22-May-26 |
| Sell* | 90 | $26.185 | Automatic Execution |
09:52:13 - 22-May-26 |
| Sell* | 35 | $26.20 | Automatic Execution |
09:52:13 - 22-May-26 |
| Sell* | 30 | $26.20 | Automatic Execution |
09:52:13 - 22-May-26 |
| Sell* | 37 | $26.20 | Automatic Execution |
09:52:13 - 22-May-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
09:52:13 - 22-May-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
09:52:13 - 22-May-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
09:52:13 - 22-May-26 |
| Sell* | 35 | $26.20 | Automatic Execution |
09:52:13 - 22-May-26 |
| Sell* | 30 | $26.20 | Automatic Execution |
09:52:13 - 22-May-26 |
| Sell* | 39 | $26.21 | Automatic Execution |
09:52:13 - 22-May-26 |
| Buy* | 24 | $26.21 | Automatic Execution |
09:52:12 - 22-May-26 |
| Buy* | 2 | $26.21 | Automatic Execution |
09:52:12 - 22-May-26 |
| Buy* | 1 | $26.21 | Automatic Execution |
09:52:12 - 22-May-26 |
| Buy* | 3 | $26.21 | Automatic Execution |
09:52:12 - 22-May-26 |
| Buy* | 9 | $26.21 | Automatic Execution |
09:52:12 - 22-May-26 |
| Buy* | 61 | $26.21 | Automatic Execution |
09:52:12 - 22-May-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
09:52:12 - 22-May-26 |
| Sell* | 40 | $26.19 | Automatic Execution |
09:52:11 - 22-May-26 |
| Sell* | 50 | $26.19 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 1 | $26.20 | Automatic Execution |
09:52:10 - 22-May-26 |
| Buy* | 3 | $26.21 | Automatic Execution |
09:52:07 - 22-May-26 |
| Unknown* | 40 | $26.18 | Automatic Execution |
09:52:05 - 22-May-26 |
| Unknown* | 30 | $26.18 | Automatic Execution |
09:52:05 - 22-May-26 |
| Unknown* | 70 | $26.18 | Automatic Execution |
09:52:05 - 22-May-26 |
| Unknown* | 70 | $26.18 | Automatic Execution |
09:52:05 - 22-May-26 |
| Unknown* | 30 | $26.18 | Automatic Execution |
09:52:05 - 22-May-26 |
| Buy* | 40 | $26.18 | Automatic Execution |
09:52:05 - 22-May-26 |
| Unknown* | 75 | $26.18 | Automatic Execution |
09:52:05 - 22-May-26 |
| Unknown* | 125 | $26.18 | Automatic Execution |
09:52:05 - 22-May-26 |
| Unknown* | 100 | $26.18 | Automatic Execution |
09:52:05 - 22-May-26 |
| Unknown* | 30 | $26.18 | Automatic Execution |
09:52:05 - 22-May-26 |
| Unknown* | 100 | $26.18 | Automatic Execution |
09:52:05 - 22-May-26 |
| Buy* | 20 | $26.17 | Automatic Execution |
09:52:04 - 22-May-26 |
| Unknown* | 100 | $26.16 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 26 | $26.15 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 200 | $26.15 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 13 | $26.14 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 53 | $26.14 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 30 | $26.14 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 200 | $26.13 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 200 | $26.11 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 200 | $26.11 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 22 | $26.09 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 39 | $26.09 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 30 | $26.09 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 39 | $26.09 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 50 | $26.07 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 30 | $26.07 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 39 | $26.07 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 29 | $26.07 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 50 | $26.06 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 50 | $26.045 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 5 | $26.05 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 315 | $26.05 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 1 | $26.05 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 400 | $26.05 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 1,295 | $26.05 | Automatic Execution |
09:52:04 - 22-May-26 |
| Unknown* | 90 | $26.08 | Automatic Execution |
09:52:01 - 22-May-26 |
| Sell* | 164 | $26.06 | Automatic Execution |
09:52:01 - 22-May-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
09:52:01 - 22-May-26 |
| Sell* | 1 | $26.06 | Automatic Execution |
09:52:01 - 22-May-26 |
| Sell* | 9 | $26.06 | Automatic Execution |
09:52:01 - 22-May-26 |
| Sell* | 1 | $26.07 | Automatic Execution |
09:52:01 - 22-May-26 |
| Sell* | 1 | $26.09 | Automatic Execution |
09:52:01 - 22-May-26 |
| Sell* | 1 | $26.08 | Automatic Execution |
09:52:01 - 22-May-26 |
| Sell* | 1 | $26.09 | Automatic Execution |
09:52:01 - 22-May-26 |
| Sell* | 1 | $26.09 | Automatic Execution |
09:52:01 - 22-May-26 |
| Sell* | 1 | $26.09 | Automatic Execution |
09:52:01 - 22-May-26 |
| Sell* | 39 | $26.09 | Automatic Execution |
09:52:01 - 22-May-26 |
| Sell* | 200 | $26.09 | Automatic Execution |
09:52:01 - 22-May-26 |
| Sell* | 50 | $26.09 | Automatic Execution |
09:52:01 - 22-May-26 |
| Unknown* | 100 | $26.11 | Automatic Execution |
09:52:01 - 22-May-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
09:52:01 - 22-May-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
09:52:01 - 22-May-26 |
| Sell* | 976 | $26.10 | Automatic Execution |
09:52:01 - 22-May-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
09:52:01 - 22-May-26 |
| Sell* | 3,900 | $26.10 | Automatic Execution |
09:52:01 - 22-May-26 |
| Sell* | 200 | $26.10 | Automatic Execution |
09:52:01 - 22-May-26 |
| Sell* | 2,000 | $26.10 | Automatic Execution |
09:52:01 - 22-May-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
09:52:01 - 22-May-26 |
| Sell* | 4,000 | $26.10 | Automatic Execution |
09:52:01 - 22-May-26 |
| Sell* | 10 | $26.10 | Automatic Execution |
09:52:01 - 22-May-26 |
| Sell* | 2 | $26.10 | Automatic Execution |
09:52:01 - 22-May-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
09:52:01 - 22-May-26 |
| Sell* | 200 | $26.10 | Automatic Execution |
09:52:01 - 22-May-26 |
| Sell* | 51 | $26.10 | Automatic Execution |
09:52:01 - 22-May-26 |
| Sell* | 50 | $26.11 | Automatic Execution |
09:52:01 - 22-May-26 |
| Sell* | 50 | $26.11 | Automatic Execution |
09:52:01 - 22-May-26 |
| Sell* | 1 | $26.12 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 35 | $26.12 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 4 | $26.14 | Automatic Execution |
09:51:52 - 22-May-26 |
| Sell* | 20 | $26.15 | Automatic Execution |
09:51:52 - 22-May-26 |
| Sell* | 200 | $26.16 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 1 | $26.17 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 1 | $26.19 | Automatic Execution |
09:51:47 - 22-May-26 |
| Sell* | 420 | $26.20 | Automatic Execution |
09:51:46 - 22-May-26 |
| Sell* | 80 | $26.20 | Automatic Execution |
09:51:46 - 22-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
09:51:46 - 22-May-26 |
| Unknown* | 100 | $26.21 | Automatic Execution |
09:51:45 - 22-May-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
09:51:44 - 22-May-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
09:51:44 - 22-May-26 |
| Buy* | 1,000 | $26.20 | Automatic Execution |
09:51:44 - 22-May-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
09:51:44 - 22-May-26 |
| Buy* | 1,000 | $26.20 | Automatic Execution |
09:51:44 - 22-May-26 |
| Buy* | 125 | $26.19 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 1 | $26.19 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 93 | $26.19 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 125 | $26.19 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
09:51:42 - 22-May-26 |
| Sell* | 50 | $26.14 | Automatic Execution |
09:51:39 - 22-May-26 |
| Sell* | 39 | $26.16 | Automatic Execution |
09:51:39 - 22-May-26 |
| Sell* | 30 | $26.16 | Automatic Execution |
09:51:39 - 22-May-26 |
| Sell* | 39 | $26.16 | Automatic Execution |
09:51:39 - 22-May-26 |
| Sell* | 30 | $26.16 | Automatic Execution |
09:51:39 - 22-May-26 |
| Sell* | 29 | $26.16 | Automatic Execution |
09:51:39 - 22-May-26 |
| Sell* | 1 | $26.16 | Automatic Execution |
09:51:39 - 22-May-26 |
| Buy* | 28 | $26.13 | Automatic Execution |
09:51:37 - 22-May-26 |
| Buy* | 11 | $26.13 | Automatic Execution |
09:51:37 - 22-May-26 |
| Buy* | 10 | $26.13 | Automatic Execution |
09:51:37 - 22-May-26 |
| Buy* | 30 | $26.13 | Automatic Execution |
09:51:37 - 22-May-26 |
| Buy* | 40 | $26.13 | Automatic Execution |
09:51:37 - 22-May-26 |
| Buy* | 30 | $26.13 | Automatic Execution |
09:51:37 - 22-May-26 |
| Buy* | 1 | $26.13 | Automatic Execution |
09:51:37 - 22-May-26 |
| Buy* | 40 | $26.13 | Automatic Execution |
09:51:37 - 22-May-26 |
| Sell* | 1 | $26.12 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 81 | $26.11 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 40 | $26.12 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 40 | $26.12 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 100 | $26.14 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 20 | $26.15 | Automatic Execution |
09:51:34 - 22-May-26 |
| Sell* | 30 | $26.16 | Automatic Execution |
09:51:33 - 22-May-26 |
| Sell* | 39 | $26.16 | Automatic Execution |
09:51:33 - 22-May-26 |
| Sell* | 30 | $26.16 | Automatic Execution |
09:51:33 - 22-May-26 |
| Sell* | 39 | $26.16 | Automatic Execution |
09:51:33 - 22-May-26 |
| Buy* | 10 | $26.19 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 200 | $26.16 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 30 | $26.16 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 170 | $26.16 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 30 | $26.16 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 200 | $26.16 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 200 | $26.13 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 200 | $26.13 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 39 | $26.10 | Automatic Execution |
09:51:27 - 22-May-26 |
| Buy* | 30 | $26.10 | Automatic Execution |
09:51:27 - 22-May-26 |
| Buy* | 200 | $26.10 | Automatic Execution |
09:51:27 - 22-May-26 |
| Buy* | 30 | $26.10 | Automatic Execution |
09:51:27 - 22-May-26 |
| Buy* | 200 | $26.10 | Automatic Execution |
09:51:27 - 22-May-26 |
| Sell* | 1 | $26.10 | Automatic Execution |
09:51:26 - 22-May-26 |
| Buy* | 9 | $26.11 | Automatic Execution |
09:51:22 - 22-May-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
09:51:22 - 22-May-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
09:51:22 - 22-May-26 |
| Sell* | 1 | $26.14 | Automatic Execution |
09:51:21 - 22-May-26 |
| Buy* | 39 | $26.16 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 200 | $26.14 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 200 | $26.14 | Automatic Execution |
09:51:20 - 22-May-26 |
| Sell* | 7 | $26.12 | Automatic Execution |
09:51:20 - 22-May-26 |
| Sell* | 198 | $26.12 | Automatic Execution |
09:51:20 - 22-May-26 |
| Unknown* | 9 | $26.14 | Automatic Execution |
09:51:19 - 22-May-26 |
| Sell* | 100 | $26.14 | Automatic Execution |
09:51:19 - 22-May-26 |
| Unknown* | 5 | $26.15 | Automatic Execution |
09:51:19 - 22-May-26 |
| Sell* | 200 | $26.15 | Automatic Execution |
09:51:19 - 22-May-26 |
| Sell* | 20 | $26.15 | Automatic Execution |
09:51:19 - 22-May-26 |
| Sell* | 243 | $26.16 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 55 | $26.17 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 39 | $26.18 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 61 | $26.18 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 50 | $26.18 | Automatic Execution |
09:51:18 - 22-May-26 |
| Unknown* | 50 | $26.17 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 26 | $26.17 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 10 | $26.17 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 196 | $26.18 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 7 | $26.20 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 3 | $26.20 | Automatic Execution |
09:51:16 - 22-May-26 |
| Unknown* | 3 | $26.20 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 3 | $26.20 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 30 | $26.20 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 39 | $26.20 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 200 | $26.20 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 200 | $26.20 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 28 | $26.22 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 72 | $26.22 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 29 | $26.22 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 1 | $26.22 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 1 | $26.22 | Automatic Execution |
09:51:14 - 22-May-26 |
| Unknown* | 100 | $26.205 | Automatic Execution |
09:51:14 - 22-May-26 |
| Unknown* | 90 | $26.205 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 1 | $26.21 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 39 | $26.21 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 39 | $26.19 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 39 | $26.19 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 40 | $26.19 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 40 | $26.19 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 39 | $26.20 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
09:51:12 - 22-May-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
09:51:12 - 22-May-26 |
| Unknown* | 100 | $26.21 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 131 | $26.22 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 30 | $26.21 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 39 | $26.21 | Automatic Execution |
09:51:12 - 22-May-26 |
| Sell* | 90 | $26.19 | Automatic Execution |
09:51:12 - 22-May-26 |
| Sell* | 40 | $26.19 | Automatic Execution |
09:51:12 - 22-May-26 |
| Sell* | 70 | $26.19 | Automatic Execution |
09:51:12 - 22-May-26 |
| Sell* | 100 | $26.285 | Automatic Execution |
09:50:38 - 22-May-26 |
| Sell* | 80 | $26.285 | Automatic Execution |
09:50:38 - 22-May-26 |
| Buy* | 29 | $26.32 | Automatic Execution |
09:50:37 - 22-May-26 |
| Buy* | 30 | $26.32 | Automatic Execution |
09:50:37 - 22-May-26 |
| Buy* | 10 | $26.32 | Automatic Execution |
09:50:37 - 22-May-26 |
| Buy* | 30 | $26.32 | Automatic Execution |
09:50:37 - 22-May-26 |
| Buy* | 10 | $26.32 | Automatic Execution |
09:50:37 - 22-May-26 |
| Buy* | 3 | $26.30 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 2 | $26.30 | Automatic Execution |
09:50:37 - 22-May-26 |
| Buy* | 14 | $26.31 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 200 | $26.30 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 200 | $26.30 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 3 | $26.31 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 3 | $26.31 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 12 | $26.31 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 13 | $26.31 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 14 | $26.31 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 33 | $26.31 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 14 | $26.31 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 4 | $26.31 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 14 | $26.31 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 45 | $26.31 | Automatic Execution |
09:50:37 - 22-May-26 |
| Buy* | 95 | $26.32 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 7 | $26.31 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 59 | $26.31 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 7 | $26.31 | Automatic Execution |
09:50:37 - 22-May-26 |
| Unknown* | 5 | $26.32 | Automatic Execution |
09:50:37 - 22-May-26 |
| Unknown* | 100 | $26.32 | Automatic Execution |
09:50:37 - 22-May-26 |
| Buy* | 101 | $26.32 | Automatic Execution |
09:50:37 - 22-May-26 |
| Buy* | 30 | $26.32 | Automatic Execution |
09:50:37 - 22-May-26 |
| Buy* | 29 | $26.32 | Automatic Execution |
09:50:37 - 22-May-26 |
| Buy* | 141 | $26.32 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 200 | $26.30 | Automatic Execution |
09:50:37 - 22-May-26 |
| Buy* | 139 | $26.33 | Automatic Execution |
09:50:37 - 22-May-26 |
| Buy* | 23 | $26.33 | Automatic Execution |
09:50:37 - 22-May-26 |
| Buy* | 54 | $26.33 | Automatic Execution |
09:50:37 - 22-May-26 |
| Buy* | 29 | $26.32 | Automatic Execution |
09:50:37 - 22-May-26 |
| Buy* | 52 | $26.32 | Automatic Execution |
09:50:37 - 22-May-26 |
| Buy* | 2 | $26.32 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 18 | $26.30 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 19 | $26.30 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 73 | $26.31 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 7 | $26.31 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 24 | $26.31 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 20 | $26.31 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 60 | $26.31 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 23 | $26.32 | Automatic Execution |
09:50:37 - 22-May-26 |
| Buy* | 29 | $26.34 | Automatic Execution |
09:50:37 - 22-May-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
09:50:37 - 22-May-26 |
| Buy* | 30 | $26.34 | Automatic Execution |
09:50:37 - 22-May-26 |
| Buy* | 12 | $26.34 | Automatic Execution |
09:50:37 - 22-May-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
09:50:37 - 22-May-26 |
| Buy* | 30 | $26.33 | Automatic Execution |
09:50:37 - 22-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 30 | $26.32 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 80 | $26.32 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 60 | $26.32 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 30 | $26.325 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 50 | $26.325 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
09:50:36 - 22-May-26 |
| Buy* | 29 | $26.36 | Automatic Execution |
09:50:35 - 22-May-26 |
| Buy* | 29 | $26.36 | Automatic Execution |
09:50:35 - 22-May-26 |
| Buy* | 30 | $26.36 | Automatic Execution |
09:50:35 - 22-May-26 |
| Buy* | 29 | $26.36 | Automatic Execution |
09:50:35 - 22-May-26 |
| Buy* | 12 | $26.33 | Automatic Execution |
09:50:34 - 22-May-26 |
| Buy* | 12 | $26.33 | Automatic Execution |
09:50:34 - 22-May-26 |
| Sell* | 30 | $26.31 | Automatic Execution |
09:50:34 - 22-May-26 |
| Buy* | 12 | $26.31 | Automatic Execution |
09:50:34 - 22-May-26 |
| Buy* | 29 | $26.31 | Automatic Execution |
09:50:34 - 22-May-26 |
| Buy* | 30 | $26.31 | Automatic Execution |
09:50:34 - 22-May-26 |
| Buy* | 12 | $26.31 | Automatic Execution |
09:50:34 - 22-May-26 |
| Sell* | 200 | $26.28 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 124 | $26.29 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 30 | $26.30 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 29 | $26.30 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 12 | $26.30 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 5 | $26.31 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 7 | $26.31 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 38 | $26.29 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 12 | $26.29 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 200 | $26.29 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 200 | $26.29 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 8 | $26.29 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 30 | $26.30 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 29 | $26.30 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 12 | $26.30 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 200 | $26.30 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 29 | $26.31 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 30 | $26.31 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 12 | $26.31 | Automatic Execution |
09:50:30 - 22-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
09:50:28 - 22-May-26 |
| Buy* | 29 | $26.31 | Automatic Execution |
09:50:28 - 22-May-26 |
| Buy* | 30 | $26.31 | Automatic Execution |
09:50:28 - 22-May-26 |
| Buy* | 29 | $26.31 | Automatic Execution |
09:50:28 - 22-May-26 |
| Buy* | 22 | $26.27 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 12 | $26.27 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 5 | $26.27 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 25 | $26.27 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 14 | $26.27 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 15 | $26.27 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 39 | $26.27 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 25 | $26.26 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 29 | $26.27 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 39 | $26.27 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 29 | $26.27 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 89 | $26.27 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 3 | $26.27 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 3 | $26.27 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 200 | $26.27 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 200 | $26.27 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 54 | $26.27 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 200 | $26.28 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 5 | $26.27 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 10 | $26.27 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 20 | $26.27 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 80 | $26.27 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 19 | $26.30 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 10 | $26.30 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 10 | $26.30 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 80 | $26.305 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 80 | $26.315 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 3 | $26.315 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 11 | $26.31 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 189 | $26.31 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 2 | $26.31 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 200 | $26.31 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 200 | $26.31 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 3 | $26.31 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 67 | $26.31 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 3 | $26.31 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 25 | $26.31 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 200 | $26.31 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 200 | $26.31 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 54 | $26.31 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 30 | $26.31 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 7 | $26.31 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 18 | $26.31 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 156 | $26.31 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 54 | $26.31 | Automatic Execution |
09:50:24 - 22-May-26 |
| Unknown* | 4 | $26.30 | Automatic Execution |
09:50:24 - 22-May-26 |
| Unknown* | 200 | $26.30 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 10 | $26.29 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 45 | $26.305 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 30 | $26.30 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 25 | $26.30 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 5 | $26.30 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 2 | $26.30 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 27 | $26.30 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 173 | $26.30 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
09:50:24 - 22-May-26 |
| Unknown* | 5 | $26.31 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 35 | $26.32 | Automatic Execution |
09:50:24 - 22-May-26 |
| Unknown* | 10 | $26.335 | Automatic Execution |
09:50:24 - 22-May-26 |
| Unknown* | 100 | $26.34 | Automatic Execution |
09:50:24 - 22-May-26 |
| Unknown* | 100 | $26.34 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 100 | $26.335 | Automatic Execution |
09:50:24 - 22-May-26 |
| Unknown* | 200 | $26.335 | Automatic Execution |
09:50:24 - 22-May-26 |
| Unknown* | 21 | $26.335 | Automatic Execution |
09:50:24 - 22-May-26 |
| Unknown* | 69 | $26.32 | Automatic Execution |
09:50:24 - 22-May-26 |
| Unknown* | 40 | $26.32 | Automatic Execution |
09:50:24 - 22-May-26 |
| Unknown* | 125 | $26.32 | Automatic Execution |
09:50:24 - 22-May-26 |
| Unknown* | 30 | $26.32 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 9 | $26.325 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 30 | $26.33 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 29 | $26.33 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 200 | $26.33 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 200 | $26.33 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 30 | $26.35 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 29 | $26.35 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 29 | $26.35 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 30 | $26.35 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 5 | $26.35 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 11 | $26.35 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 5 | $26.36 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 10 | $26.36 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 19 | $26.35 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 200 | $26.35 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 200 | $26.35 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 19 | $26.35 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 10 | $26.34 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 180 | $26.33 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 20 | $26.32 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 30 | $26.33 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 20 | $26.33 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 85 | $26.32 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 200 | $26.33 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 36 | $26.35 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 16 | $26.36 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 181 | $26.38 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 19 | $26.38 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 6 | $26.38 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 12 | $26.38 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 2 | $26.38 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 200 | $26.40 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 164 | $26.41 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 157 | $26.41 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 2 | $26.43 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 156 | $26.38 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 5 | $26.38 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 85 | $26.38 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 20 | $26.38 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 3 | $26.38 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 18 | $26.38 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 50 | $26.39 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 50 | $26.39 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 3 | $26.39 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 132 | $26.39 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 68 | $26.39 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 20 | $26.39 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 13 | $26.385 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 20 | $26.39 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 80 | $26.385 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 27 | $26.39 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 17 | $26.39 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 1 | $26.39 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 26 | $26.39 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 25 | $26.39 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 44 | $26.39 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 200 | $26.38 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 200 | $26.40 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 200 | $26.41 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 16 | $26.43 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 29 | $26.44 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 30 | $26.44 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 29 | $26.44 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
09:50:22 - 22-May-26 |
| Sell* | 80 | $26.44 | Automatic Execution |
09:50:22 - 22-May-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 83 | $26.49 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 17 | $26.50 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 7 | $26.49 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 24 | $26.49 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 30 | $26.50 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 29 | $26.50 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 17 | $26.50 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 7 | $26.52 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 193 | $26.52 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 200 | $26.52 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 7 | $26.52 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 30 | $26.53 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 29 | $26.53 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 17 | $26.53 | Automatic Execution |
09:50:18 - 22-May-26 |
| Buy* | 17 | $26.54 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 1 | $26.54 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 34 | $26.50 | Automatic Execution |
09:50:16 - 22-May-26 |
| Buy* | 50 | $26.50 | Automatic Execution |
09:50:16 - 22-May-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
09:50:16 - 22-May-26 |
| Buy* | 14 | $26.47 | Automatic Execution |
09:50:15 - 22-May-26 |
| Buy* | 19 | $26.47 | Automatic Execution |
09:50:15 - 22-May-26 |
| Buy* | 17 | $26.47 | Automatic Execution |
09:50:15 - 22-May-26 |
| Buy* | 1 | $26.47 | Automatic Execution |
09:50:15 - 22-May-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
09:50:15 - 22-May-26 |
| Unknown* | 1 | $26.45 | Automatic Execution |
09:50:14 - 22-May-26 |
| Buy* | 1 | $26.45 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 6 | $26.45 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $26.45 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $26.45 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 5 | $26.44 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 1 | $26.43 | Automatic Execution |
09:50:12 - 22-May-26 |
| Buy* | 19 | $26.42 | Automatic Execution |
09:50:12 - 22-May-26 |
| Buy* | 30 | $26.40 | Automatic Execution |
09:50:11 - 22-May-26 |
| Buy* | 29 | $26.40 | Automatic Execution |
09:50:11 - 22-May-26 |
| Buy* | 30 | $26.40 | Automatic Execution |
09:50:11 - 22-May-26 |
| Buy* | 29 | $26.40 | Automatic Execution |
09:50:11 - 22-May-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
09:50:11 - 22-May-26 |
| Buy* | 30 | $26.40 | Automatic Execution |
09:50:11 - 22-May-26 |
| Buy* | 29 | $26.40 | Automatic Execution |
09:50:11 - 22-May-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
09:50:10 - 22-May-26 |
| Sell* | 130 | $26.40 | Automatic Execution |
09:50:10 - 22-May-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 30 | $26.42 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 1 | $26.42 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 21 | $26.42 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 30 | $26.42 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 21 | $26.42 | Automatic Execution |
09:50:09 - 22-May-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
09:50:08 - 22-May-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 2 | $26.44 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 200 | $26.44 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
09:50:06 - 22-May-26 |
| Unknown* | 71 | $26.44 | Automatic Execution |
09:50:06 - 22-May-26 |
| Unknown* | 29 | $26.44 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 26 | $26.44 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 11 | $26.43 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 13 | $26.43 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 50 | $26.43 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 126 | $26.43 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 7 | $26.43 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 2 | $26.45 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 6 | $26.45 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 30 | $26.43 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 13 | $26.43 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 48 | $26.43 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 19 | $26.43 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 29 | $26.44 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 200 | $26.43 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 18 | $26.44 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 185 | $26.47 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 200 | $26.47 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 29 | $26.46 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 30 | $26.46 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 8 | $26.46 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 200 | $26.46 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 200 | $26.46 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 100 | $26.45 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 29 | $26.45 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 30 | $26.45 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 18 | $26.45 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 3 | $26.45 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 200 | $26.45 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 13 | $26.44 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 16 | $26.44 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
09:50:06 - 22-May-26 |
| Unknown* | 100 | $26.43 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 42 | $26.45 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 29 | $26.45 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 200 | $26.45 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 30 | $26.45 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 4 | $26.45 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 50 | $26.44 | Automatic Execution |
09:50:06 - 22-May-26 |
| Unknown* | 100 | $26.43 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 92 | $26.42 | Automatic Execution |
09:50:05 - 22-May-26 |
| Buy* | 30 | $26.41 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 29 | $26.41 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 30 | $26.41 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 146 | $26.41 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 30 | $26.41 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 30 | $26.41 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 29 | $26.41 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
09:50:04 - 22-May-26 |
| Unknown* | 200 | $26.40 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 200 | $26.40 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 1 | $26.40 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 200 | $26.40 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 200 | $26.40 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 30 | $26.39 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 28 | $26.39 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 30 | $26.39 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 28 | $26.39 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 30 | $26.38 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 29 | $26.36 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 25 | $26.36 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 4 | $26.38 | Automatic Execution |
09:49:59 - 22-May-26 |
| Sell* | 1 | $26.38 | Automatic Execution |
09:49:59 - 22-May-26 |
| Buy* | 28 | $26.38 | Automatic Execution |
09:49:59 - 22-May-26 |
| Buy* | 99 | $26.38 | Automatic Execution |
09:49:59 - 22-May-26 |
| Buy* | 29 | $26.38 | Automatic Execution |
09:49:59 - 22-May-26 |
| Unknown* | 29 | $26.36 | Automatic Execution |
09:49:59 - 22-May-26 |
| Unknown* | 30 | $26.36 | Automatic Execution |
09:49:59 - 22-May-26 |
| Buy* | 37 | $26.36 | Automatic Execution |
09:49:59 - 22-May-26 |
| Buy* | 22 | $26.36 | Automatic Execution |
09:49:59 - 22-May-26 |
| Buy* | 7 | $26.36 | Automatic Execution |
09:49:59 - 22-May-26 |
| Buy* | 30 | $26.36 | Automatic Execution |
09:49:59 - 22-May-26 |
| Buy* | 23 | $26.36 | Automatic Execution |
09:49:59 - 22-May-26 |
| Buy* | 37 | $26.36 | Automatic Execution |
09:49:59 - 22-May-26 |
| Buy* | 6 | $26.36 | Automatic Execution |
09:49:59 - 22-May-26 |
| Buy* | 30 | $26.36 | Automatic Execution |
09:49:59 - 22-May-26 |
| Buy* | 36 | $26.36 | Automatic Execution |
09:49:59 - 22-May-26 |
| Buy* | 200 | $26.36 | Automatic Execution |
09:49:59 - 22-May-26 |
| Sell* | 300 | $26.36 | Automatic Execution |
09:49:58 - 22-May-26 |
| Sell* | 1 | $26.37 | Automatic Execution |
09:49:58 - 22-May-26 |
| Sell* | 51 | $26.37 | Automatic Execution |
09:49:58 - 22-May-26 |
| Sell* | 29 | $26.39 | Automatic Execution |
09:49:58 - 22-May-26 |
| Unknown* | 100 | $26.42 | Automatic Execution |
09:49:57 - 22-May-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
09:49:57 - 22-May-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
09:49:57 - 22-May-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
09:49:57 - 22-May-26 |
| Sell* | 18 | $26.40 | Automatic Execution |
09:49:57 - 22-May-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
09:49:57 - 22-May-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
09:49:56 - 22-May-26 |
| Unknown* | 100 | $26.40 | Automatic Execution |
09:49:55 - 22-May-26 |
| Unknown* | 100 | $26.40 | Automatic Execution |
09:49:55 - 22-May-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
09:49:55 - 22-May-26 |
| Buy* | 6 | $26.40 | Automatic Execution |
09:49:55 - 22-May-26 |
| Buy* | 94 | $26.40 | Automatic Execution |
09:49:55 - 22-May-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
09:49:55 - 22-May-26 |
| Buy* | 1 | $26.39 | Automatic Execution |
09:49:55 - 22-May-26 |
| Buy* | 1 | $26.36 | Automatic Execution |
09:49:51 - 22-May-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
09:49:51 - 22-May-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 145 | $26.35 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 655 | $26.35 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 500 | $26.35 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 95 | $26.38 | Automatic Execution |
09:49:49 - 22-May-26 |
| Buy* | 125 | $26.38 | Automatic Execution |
09:49:49 - 22-May-26 |
| Buy* | 29 | $26.38 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 47 | $26.37 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 53 | $26.37 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 200 | $26.38 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 171 | $26.38 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 200 | $26.38 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 200 | $26.38 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 80 | $26.38 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 200 | $26.40 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 1 | $26.40 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 61 | $26.40 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 4 | $26.42 | Automatic Execution |
09:49:47 - 22-May-26 |
| Sell* | 100 | $26.435 | Automatic Execution |
09:49:46 - 22-May-26 |
| Sell* | 20 | $26.435 | Automatic Execution |
09:49:46 - 22-May-26 |
| Sell* | 12 | $26.43 | Automatic Execution |
09:49:44 - 22-May-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 125 | $26.44 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 111 | $26.45 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 9 | $26.45 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 100 | $27.94 | Automatic Execution |
10:21:54 - 22-May-26 |
| Sell* | 1 | $26.45 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 15 | $27.92 | Automatic Execution |
10:21:53 - 22-May-26 |
| Sell* | 8 | $26.45 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 125 | $27.92 | Automatic Execution |
10:21:53 - 22-May-26 |
| Sell* | 5 | $26.46 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 63 | $27.94 | Automatic Execution |
10:21:52 - 22-May-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 64 | $27.94 | Automatic Execution |
10:21:52 - 22-May-26 |
| Sell* | 4 | $26.48 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 97 | $27.92 | Automatic Execution |
10:21:52 - 22-May-26 |
| Buy* | 10 | $26.51 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 100 | $27.92 | Automatic Execution |
10:21:52 - 22-May-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 63 | $27.92 | Automatic Execution |
10:21:52 - 22-May-26 |
| Sell* | 4 | $26.47 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 628 | $27.92 | Automatic Execution |
10:21:52 - 22-May-26 |
| Unknown* | 1 | $26.48 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 3 | $27.93 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 6 | $27.93 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 5 | $26.48 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 2 | $27.94 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 10 | $26.49 | Automatic Execution |
09:49:39 - 22-May-26 |
| Buy* | 100 | $27.95 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 10 | $26.51 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 68 | $26.51 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 1 | $26.51 | Automatic Execution |
09:49:39 - 22-May-26 |
| Buy* | 14 | $27.97 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 3 | $26.51 | Automatic Execution |
09:49:39 - 22-May-26 |
| Buy* | 14 | $27.97 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 10 | $26.52 | Automatic Execution |
09:49:39 - 22-May-26 |
| Buy* | 200 | $27.97 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 35 | $26.53 | Automatic Execution |
09:49:39 - 22-May-26 |
| Buy* | 6 | $27.97 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
09:49:39 - 22-May-26 |
| Buy* | 100 | $27.97 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 1 | $26.53 | Automatic Execution |
09:49:39 - 22-May-26 |
| Unknown* | 100 | $27.955 | Automatic Execution |
10:21:51 - 22-May-26 |
| Unknown* | 50 | $26.55 | Automatic Execution |
09:49:37 - 22-May-26 |
| Buy* | 6 | $27.97 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 107 | $26.56 | Automatic Execution |
09:49:36 - 22-May-26 |
| Buy* | 80 | $27.96 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
09:49:34 - 22-May-26 |
| Unknown* | 100 | $27.955 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 4 | $26.53 | Automatic Execution |
09:49:30 - 22-May-26 |
| Buy* | 27 | $27.95 | Automatic Execution |
10:21:50 - 22-May-26 |
| Buy* | 1 | $26.56 | Automatic Execution |
09:49:28 - 22-May-26 |
| Buy* | 1 | $27.95 | Automatic Execution |
10:21:50 - 22-May-26 |
| Sell* | 2 | $26.54 | Automatic Execution |
09:49:28 - 22-May-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
10:21:50 - 22-May-26 |
| Sell* | 4 | $26.54 | Automatic Execution |
09:49:28 - 22-May-26 |
| Sell* | 1 | $27.96 | Automatic Execution |
10:21:49 - 22-May-26 |
| Sell* | 29 | $26.55 | Automatic Execution |
09:49:27 - 22-May-26 |
| Sell* | 1 | $27.97 | Automatic Execution |
10:21:49 - 22-May-26 |
| Sell* | 30 | $26.55 | Automatic Execution |
09:49:27 - 22-May-26 |
| Buy* | 1 | $27.99 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 28 | $26.55 | Automatic Execution |
09:49:27 - 22-May-26 |
| Buy* | 1 | $27.99 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
09:49:27 - 22-May-26 |
| Buy* | 1 | $28.00 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 29 | $26.55 | Automatic Execution |
09:49:27 - 22-May-26 |
| Buy* | 1 | $27.99 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 26 | $26.55 | Automatic Execution |
09:49:27 - 22-May-26 |
| Buy* | 1 | $27.99 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
09:49:27 - 22-May-26 |
| Buy* | 1 | $27.99 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 3 | $26.55 | Automatic Execution |
09:49:27 - 22-May-26 |
| Buy* | 1 | $27.99 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
09:49:27 - 22-May-26 |
| Buy* | 1 | $27.99 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 28 | $26.55 | Automatic Execution |
09:49:27 - 22-May-26 |
| Buy* | 2 | $27.99 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 29 | $26.55 | Automatic Execution |
09:49:27 - 22-May-26 |
| Buy* | 2 | $27.99 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 30 | $26.55 | Automatic Execution |
09:49:27 - 22-May-26 |
| Buy* | 1 | $27.99 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
09:49:27 - 22-May-26 |
| Buy* | 1 | $27.99 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 40 | $26.58 | Automatic Execution |
09:49:27 - 22-May-26 |
| Buy* | 2 | $27.99 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 60 | $26.58 | Automatic Execution |
09:49:27 - 22-May-26 |
| Buy* | 2 | $28.00 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 20 | $26.58 | Automatic Execution |
09:49:27 - 22-May-26 |
| Buy* | 2 | $28.00 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 43 | $26.58 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 2 | $28.00 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 4 | $26.59 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 1 | $28.00 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 30 | $26.59 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 2 | $28.00 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 1 | $26.59 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 2 | $28.00 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 231 | $26.59 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 2 | $28.00 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 125 | $26.60 | Automatic Execution |
09:49:25 - 22-May-26 |
| Sell* | 100 | $27.99 | Automatic Execution |
10:21:44 - 22-May-26 |
| Unknown* | 29 | $26.60 | Automatic Execution |
09:49:24 - 22-May-26 |
| Buy* | 100 | $27.99 | Automatic Execution |
10:21:44 - 22-May-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
09:49:24 - 22-May-26 |
| Buy* | 7 | $27.99 | Automatic Execution |
10:21:44 - 22-May-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
09:49:24 - 22-May-26 |
| Buy* | 125 | $27.98 | Automatic Execution |
10:21:44 - 22-May-26 |
| Sell* | 29 | $26.60 | Automatic Execution |
09:49:24 - 22-May-26 |
| Buy* | 125 | $27.98 | Automatic Execution |
10:21:44 - 22-May-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
09:49:24 - 22-May-26 |
| Buy* | 125 | $27.98 | Automatic Execution |
10:21:44 - 22-May-26 |
| Unknown* | 33 | $26.65 | Automatic Execution |
09:49:22 - 22-May-26 |
| Sell* | 6 | $27.96 | Automatic Execution |
10:21:42 - 22-May-26 |
| Sell* | 35 | $26.64 | Automatic Execution |
09:49:22 - 22-May-26 |
| Sell* | 100 | $27.96 | Automatic Execution |
10:21:42 - 22-May-26 |
| Buy* | 8 | $26.65 | Automatic Execution |
09:49:22 - 22-May-26 |
| Sell* | 100 | $27.96 | Automatic Execution |
10:21:42 - 22-May-26 |
| Buy* | 6 | $26.65 | Automatic Execution |
09:49:22 - 22-May-26 |
| Sell* | 6 | $27.96 | Automatic Execution |
10:21:42 - 22-May-26 |
| Unknown* | 10 | $26.63 | Automatic Execution |
09:49:22 - 22-May-26 |
| Unknown* | 50 | $27.97 | Automatic Execution |
10:21:41 - 22-May-26 |
| Unknown* | 50 | $26.63 | Automatic Execution |
09:49:22 - 22-May-26 |
| Unknown* | 100 | $27.97 | Automatic Execution |
10:21:41 - 22-May-26 |
| Unknown* | 50 | $26.63 | Automatic Execution |
09:49:22 - 22-May-26 |
| Unknown* | 50 | $27.97 | Automatic Execution |
10:21:41 - 22-May-26 |
| Unknown* | 40 | $26.63 | Automatic Execution |
09:49:22 - 22-May-26 |
| Unknown* | 50 | $27.97 | Automatic Execution |
10:21:41 - 22-May-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
09:49:22 - 22-May-26 |
| Unknown* | 100 | $27.97 | Automatic Execution |
10:21:41 - 22-May-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
09:49:22 - 22-May-26 |
| Unknown* | 100 | $27.97 | Automatic Execution |
10:21:41 - 22-May-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
09:49:22 - 22-May-26 |
| Unknown* | 100 | $27.97 | Automatic Execution |
10:21:41 - 22-May-26 |
| Sell* | 28 | $26.60 | Automatic Execution |
09:49:22 - 22-May-26 |
| Unknown* | 6 | $27.97 | Automatic Execution |
10:21:41 - 22-May-26 |
| Sell* | 72 | $26.60 | Automatic Execution |
09:49:22 - 22-May-26 |
| Unknown* | 50 | $27.97 | Automatic Execution |
10:21:41 - 22-May-26 |
| Sell* | 28 | $26.60 | Automatic Execution |
09:49:22 - 22-May-26 |
| Buy* | 125 | $27.98 | Automatic Execution |
10:21:41 - 22-May-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
09:49:22 - 22-May-26 |
| Buy* | 50 | $27.98 | Automatic Execution |
10:21:40 - 22-May-26 |
| Sell* | 5 | $26.60 | Automatic Execution |
09:49:22 - 22-May-26 |
| Unknown* | 16 | $27.96 | Automatic Execution |
10:21:40 - 22-May-26 |
| Sell* | 90 | $26.62 | Automatic Execution |
09:49:21 - 22-May-26 |
| Buy* | 6 | $27.96 | Automatic Execution |
10:21:40 - 22-May-26 |
| Sell* | 1 | $26.61 | Automatic Execution |
09:49:20 - 22-May-26 |
| Buy* | 1 | $27.95 | Automatic Execution |
10:21:40 - 22-May-26 |
| Sell* | 28 | $26.61 | Automatic Execution |
09:49:20 - 22-May-26 |
| Sell* | 5 | $27.95 | Automatic Execution |
10:21:32 - 22-May-26 |
| Sell* | 30 | $26.61 | Automatic Execution |
09:49:20 - 22-May-26 |
| Unknown* | 100 | $27.97 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 2 | $26.61 | Automatic Execution |
09:49:20 - 22-May-26 |
| Unknown* | 100 | $27.97 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:49:20 - 22-May-26 |
| Buy* | 191 | $27.98 | Automatic Execution |
10:21:27 - 22-May-26 |
| Sell* | 28 | $26.61 | Automatic Execution |
09:49:20 - 22-May-26 |
| Sell* | 1 | $27.93 | Automatic Execution |
10:21:22 - 22-May-26 |
| Sell* | 70 | $26.63 | Automatic Execution |
09:49:16 - 22-May-26 |
| Sell* | 1 | $27.97 | Automatic Execution |
10:21:21 - 22-May-26 |
| Buy* | 85 | $26.64 | Automatic Execution |
09:49:16 - 22-May-26 |
| Buy* | 2 | $27.98 | Automatic Execution |
10:21:19 - 22-May-26 |
| Buy* | 40 | $26.64 | Automatic Execution |
09:49:16 - 22-May-26 |
| Buy* | 33 | $27.98 | Automatic Execution |
10:21:19 - 22-May-26 |
| Buy* | 125 | $26.64 | Automatic Execution |
09:49:16 - 22-May-26 |
| Buy* | 7 | $27.97 | Automatic Execution |
10:21:18 - 22-May-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
09:49:16 - 22-May-26 |
| Buy* | 12 | $27.93 | Automatic Execution |
10:21:18 - 22-May-26 |
| Buy* | 20 | $26.57 | Automatic Execution |
09:49:15 - 22-May-26 |
| Buy* | 125 | $27.94 | Automatic Execution |
10:21:15 - 22-May-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
09:49:15 - 22-May-26 |
| Buy* | 100 | $27.95 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 11 | $26.56 | Automatic Execution |
09:49:15 - 22-May-26 |
| Buy* | 100 | $27.95 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 29 | $26.56 | Automatic Execution |
09:49:15 - 22-May-26 |
| Buy* | 100 | $27.95 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 30 | $26.56 | Automatic Execution |
09:49:15 - 22-May-26 |
| Buy* | 7 | $27.94 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 30 | $26.56 | Automatic Execution |
09:49:15 - 22-May-26 |
| Buy* | 100 | $27.95 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 29 | $26.56 | Automatic Execution |
09:49:15 - 22-May-26 |
| Sell* | 65 | $27.95 | Automatic Execution |
10:21:15 - 22-May-26 |
| Buy* | 191 | $26.56 | Automatic Execution |
09:49:14 - 22-May-26 |
| Buy* | 200 | $27.95 | Automatic Execution |
10:21:15 - 22-May-26 |
| Buy* | 9 | $26.56 | Automatic Execution |
09:49:14 - 22-May-26 |
| Buy* | 26 | $27.95 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 40 | $26.55 | Automatic Execution |
09:49:14 - 22-May-26 |
| Buy* | 56 | $27.94 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 30 | $26.59 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 8 | $27.94 | Automatic Execution |
10:21:15 - 22-May-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 133 | $27.94 | Automatic Execution |
10:21:15 - 22-May-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 100 | $27.94 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 4 | $26.57 | Automatic Execution |
09:49:09 - 22-May-26 |
| Buy* | 134 | $27.94 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 200 | $26.62 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 100 | $27.93 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 54 | $27.935 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 200 | $26.62 | Automatic Execution |
09:49:08 - 22-May-26 |
| Unknown* | 20 | $27.93 | Automatic Execution |
10:21:15 - 22-May-26 |
| Buy* | 10 | $26.63 | Automatic Execution |
09:49:07 - 22-May-26 |
| Sell* | 300 | $27.93 | Automatic Execution |
10:21:15 - 22-May-26 |
| Buy* | 29 | $26.63 | Automatic Execution |
09:49:07 - 22-May-26 |
| Buy* | 7 | $27.94 | Automatic Execution |
10:21:15 - 22-May-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
09:49:03 - 22-May-26 |
| Sell* | 200 | $27.94 | Automatic Execution |
10:21:15 - 22-May-26 |
| Unknown* | 90 | $26.59 | Automatic Execution |
09:49:03 - 22-May-26 |
| Sell* | 100 | $27.94 | Automatic Execution |
10:21:15 - 22-May-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 23 | $27.94 | Automatic Execution |
10:21:15 - 22-May-26 |
| Buy* | 6 | $26.58 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 200 | $27.94 | Automatic Execution |
10:21:15 - 22-May-26 |
| Buy* | 47 | $26.57 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 100 | $27.94 | Automatic Execution |
10:21:15 - 22-May-26 |
| Buy* | 10 | $26.57 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 100 | $27.97 | Automatic Execution |
10:21:13 - 22-May-26 |
| Buy* | 39 | $26.57 | Automatic Execution |
09:49:02 - 22-May-26 |
| Buy* | 20 | $27.97 | Automatic Execution |
10:21:13 - 22-May-26 |
| Sell* | 90 | $26.55 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 100 | $27.97 | Automatic Execution |
10:21:13 - 22-May-26 |
| Sell* | 7 | $26.55 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 100 | $27.97 | Automatic Execution |
10:21:13 - 22-May-26 |
| Buy* | 40 | $26.55 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 75 | $27.97 | Automatic Execution |
10:21:13 - 22-May-26 |
| Unknown* | 93 | $26.55 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 25 | $27.97 | Automatic Execution |
10:21:13 - 22-May-26 |
| Buy* | 30 | $26.55 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 100 | $27.97 | Automatic Execution |
10:21:13 - 22-May-26 |
| Buy* | 70 | $26.545 | Automatic Execution |
09:49:02 - 22-May-26 |
| Buy* | 50 | $27.97 | Automatic Execution |
10:21:13 - 22-May-26 |
| Unknown* | 28 | $26.52 | Automatic Execution |
09:49:01 - 22-May-26 |
| Sell* | 300 | $27.97 | Automatic Execution |
10:21:13 - 22-May-26 |
| Unknown* | 29 | $26.52 | Automatic Execution |
09:49:01 - 22-May-26 |
| Buy* | 100 | $27.97 | Automatic Execution |
10:21:13 - 22-May-26 |
| Unknown* | 30 | $26.52 | Automatic Execution |
09:49:01 - 22-May-26 |
| Buy* | 8 | $27.96 | Automatic Execution |
10:21:11 - 22-May-26 |
| Unknown* | 26 | $26.52 | Automatic Execution |
09:49:01 - 22-May-26 |
| Buy* | 100 | $27.96 | Automatic Execution |
10:21:11 - 22-May-26 |
| Unknown* | 30 | $26.52 | Automatic Execution |
09:49:01 - 22-May-26 |
| Buy* | 8 | $27.96 | Automatic Execution |
10:21:11 - 22-May-26 |
| Sell* | 40 | $26.49 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 38 | $27.97 | Automatic Execution |
10:21:09 - 22-May-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 62 | $27.97 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 30 | $26.52 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 20 | $27.98 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 30 | $26.52 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 23 | $27.98 | Automatic Execution |
10:21:09 - 22-May-26 |
| Sell* | 1 | $26.52 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 1 | $27.99 | Automatic Execution |
10:21:09 - 22-May-26 |
| Sell* | 1 | $26.53 | Automatic Execution |
09:48:58 - 22-May-26 |
| Sell* | 34 | $28.00 | Automatic Execution |
10:21:09 - 22-May-26 |
| Sell* | 29 | $26.54 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
10:21:08 - 22-May-26 |
| Buy* | 10 | $26.55 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 50 | $28.00 | Automatic Execution |
10:21:08 - 22-May-26 |
| Buy* | 90 | $26.55 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 11 | $28.00 | Automatic Execution |
10:21:08 - 22-May-26 |
| Buy* | 50 | $26.55 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 112 | $28.00 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 125 | $26.54 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 9 | $28.00 | Automatic Execution |
10:21:08 - 22-May-26 |
| Buy* | 114 | $26.52 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
10:21:08 - 22-May-26 |
| Unknown* | 43 | $26.515 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 9 | $28.00 | Automatic Execution |
10:21:08 - 22-May-26 |
| Buy* | 15 | $26.52 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 5 | $28.00 | Automatic Execution |
10:21:08 - 22-May-26 |
| Buy* | 43 | $26.515 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
10:21:08 - 22-May-26 |
| Buy* | 30 | $26.52 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 5 | $28.00 | Automatic Execution |
10:21:08 - 22-May-26 |
| Buy* | 42 | $26.52 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 500 | $28.00 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 40 | $26.52 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 5 | $28.00 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 88 | $26.55 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
10:21:08 - 22-May-26 |
| Buy* | 24 | $26.56 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
10:21:08 - 22-May-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 57 | $28.05 | Automatic Execution |
10:21:06 - 22-May-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 9 | $28.05 | Automatic Execution |
10:21:06 - 22-May-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 125 | $28.05 | Automatic Execution |
10:21:06 - 22-May-26 |
| Sell* | 13 | $26.56 | Automatic Execution |
09:48:51 - 22-May-26 |
| Buy* | 14 | $28.05 | Automatic Execution |
10:21:06 - 22-May-26 |
| Buy* | 14 | $26.57 | Automatic Execution |
09:48:51 - 22-May-26 |
| Buy* | 146 | $28.05 | Automatic Execution |
10:21:06 - 22-May-26 |
| Buy* | 26 | $26.53 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 146 | $28.05 | Automatic Execution |
10:21:06 - 22-May-26 |
| Buy* | 308 | $26.53 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 74 | $28.06 | Automatic Execution |
10:21:06 - 22-May-26 |
| Buy* | 1 | $26.51 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 20 | $28.06 | Automatic Execution |
10:21:06 - 22-May-26 |
| Buy* | 2 | $26.52 | Automatic Execution |
09:48:15 - 22-May-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
10:21:06 - 22-May-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
09:48:14 - 22-May-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
10:21:06 - 22-May-26 |
| Sell* | 40 | $26.46 | Automatic Execution |
09:48:14 - 22-May-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
10:21:06 - 22-May-26 |
| Sell* | 75 | $26.46 | Automatic Execution |
09:48:14 - 22-May-26 |
| Buy* | 2 | $28.04 | Automatic Execution |
10:21:06 - 22-May-26 |
| Sell* | 125 | $26.46 | Automatic Execution |
09:48:14 - 22-May-26 |
| Sell* | 6 | $28.02 | Automatic Execution |
10:21:05 - 22-May-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
09:48:14 - 22-May-26 |
| Sell* | 50 | $28.015 | Automatic Execution |
10:21:05 - 22-May-26 |
| Sell* | 200 | $26.46 | Automatic Execution |
09:48:14 - 22-May-26 |
| Sell* | 50 | $28.01 | Automatic Execution |
10:21:05 - 22-May-26 |
| Sell* | 125 | $26.46 | Automatic Execution |
09:48:14 - 22-May-26 |
| Sell* | 40 | $28.01 | Automatic Execution |
10:21:05 - 22-May-26 |
| Sell* | 32 | $26.48 | Automatic Execution |
09:48:14 - 22-May-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
10:21:05 - 22-May-26 |
| Sell* | 10 | $26.48 | Automatic Execution |
09:48:14 - 22-May-26 |
| Sell* | 79 | $28.01 | Automatic Execution |
10:21:05 - 22-May-26 |
| Sell* | 20 | $26.48 | Automatic Execution |
09:48:14 - 22-May-26 |
| Sell* | 1 | $28.01 | Automatic Execution |
10:21:05 - 22-May-26 |
| Sell* | 20 | $26.48 | Automatic Execution |
09:48:14 - 22-May-26 |
| Sell* | 20 | $28.01 | Automatic Execution |
10:21:05 - 22-May-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
09:48:14 - 22-May-26 |
| Sell* | 14 | $28.01 | Automatic Execution |
10:21:05 - 22-May-26 |
| Buy* | 29 | $26.48 | Automatic Execution |
09:48:14 - 22-May-26 |
| Sell* | 200 | $28.01 | Automatic Execution |
10:21:05 - 22-May-26 |
| Buy* | 90 | $26.49 | Automatic Execution |
09:48:14 - 22-May-26 |
| Sell* | 95 | $28.01 | Automatic Execution |
10:21:05 - 22-May-26 |
| Sell* | 70 | $26.49 | Automatic Execution |
09:48:14 - 22-May-26 |
| Sell* | 186 | $28.01 | Automatic Execution |
10:21:05 - 22-May-26 |
| Sell* | 30 | $26.49 | Automatic Execution |
09:48:14 - 22-May-26 |
| Sell* | 20 | $28.02 | Automatic Execution |
10:21:05 - 22-May-26 |
| Sell* | 30 | $26.50 | Automatic Execution |
09:48:14 - 22-May-26 |
| Sell* | 1 | $28.02 | Automatic Execution |
10:21:05 - 22-May-26 |
| Sell* | 29 | $26.50 | Automatic Execution |
09:48:14 - 22-May-26 |
| Buy* | 300 | $28.03 | Automatic Execution |
10:21:05 - 22-May-26 |
| Sell* | 29 | $26.50 | Automatic Execution |
09:48:14 - 22-May-26 |
| Buy* | 200 | $28.03 | Automatic Execution |
10:21:05 - 22-May-26 |
| Sell* | 32 | $26.53 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 200 | $28.03 | Automatic Execution |
10:21:05 - 22-May-26 |
| Sell* | 29 | $26.53 | Automatic Execution |
09:48:11 - 22-May-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
10:21:05 - 22-May-26 |
| Sell* | 1 | $26.53 | Automatic Execution |
09:48:11 - 22-May-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
10:21:05 - 22-May-26 |
| Buy* | 50 | $26.55 | Automatic Execution |
09:48:11 - 22-May-26 |
| Sell* | 5 | $28.01 | Automatic Execution |
10:21:05 - 22-May-26 |
| Buy* | 50 | $26.53 | Automatic Execution |
09:48:10 - 22-May-26 |
| Sell* | 50 | $28.02 | Automatic Execution |
10:21:05 - 22-May-26 |
| Buy* | 88 | $26.51 | Automatic Execution |
09:48:10 - 22-May-26 |
| Sell* | 50 | $28.02 | Automatic Execution |
10:21:05 - 22-May-26 |
| Sell* | 125 | $26.49 | Automatic Execution |
09:48:09 - 22-May-26 |
| Sell* | 35 | $28.03 | Automatic Execution |
10:21:04 - 22-May-26 |
| Unknown* | 30 | $26.50 | Automatic Execution |
09:48:09 - 22-May-26 |
| Sell* | 100 | $28.04 | Automatic Execution |
10:21:04 - 22-May-26 |
| Buy* | 9 | $26.51 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 6 | $28.04 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 40 | $26.50 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 6 | $28.04 | Automatic Execution |
10:21:04 - 22-May-26 |
| Buy* | 50 | $26.53 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 1 | $28.06 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 50 | $26.52 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 1 | $28.06 | Automatic Execution |
10:21:03 - 22-May-26 |
| Buy* | 40 | $26.52 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 3 | $28.06 | Automatic Execution |
10:21:03 - 22-May-26 |
| Buy* | 90 | $26.52 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 5 | $28.06 | Automatic Execution |
10:21:02 - 22-May-26 |
| Buy* | 10 | $26.52 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 94 | $28.07 | Automatic Execution |
10:21:00 - 22-May-26 |
| Buy* | 20 | $26.50 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
10:21:00 - 22-May-26 |
| Buy* | 5 | $26.50 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 6 | $28.07 | Automatic Execution |
10:21:00 - 22-May-26 |
| Unknown* | 100 | $26.49 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 94 | $28.10 | Automatic Execution |
10:20:59 - 22-May-26 |
| Unknown* | 40 | $26.47 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 6 | $28.10 | Automatic Execution |
10:20:59 - 22-May-26 |
| Unknown* | 50 | $26.47 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
10:20:59 - 22-May-26 |
| Unknown* | 20 | $26.47 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 299 | $28.10 | Automatic Execution |
10:20:51 - 22-May-26 |
| Sell* | 50 | $26.465 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 100 | $28.09 | Automatic Execution |
10:20:49 - 22-May-26 |
| Sell* | 40 | $26.465 | Automatic Execution |
09:48:07 - 22-May-26 |
| Unknown* | 100 | $28.08 | Automatic Execution |
10:20:48 - 22-May-26 |
| Sell* | 29 | $26.45 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
10:20:44 - 22-May-26 |
| Sell* | 90 | $26.45 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
10:20:44 - 22-May-26 |
| Sell* | 50 | $26.46 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 94 | $28.08 | Automatic Execution |
10:20:44 - 22-May-26 |
| Sell* | 40 | $26.46 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 6 | $28.08 | Automatic Execution |
10:20:44 - 22-May-26 |
| Sell* | 15 | $26.43 | Automatic Execution |
09:48:05 - 22-May-26 |
| Buy* | 94 | $28.08 | Automatic Execution |
10:20:44 - 22-May-26 |
| Sell* | 30 | $26.43 | Automatic Execution |
09:48:05 - 22-May-26 |
| Buy* | 6 | $28.08 | Automatic Execution |
10:20:44 - 22-May-26 |
| Sell* | 1 | $26.43 | Automatic Execution |
09:48:05 - 22-May-26 |
| Sell* | 1 | $28.06 | Automatic Execution |
10:20:40 - 22-May-26 |
| Sell* | 30 | $26.43 | Automatic Execution |
09:48:05 - 22-May-26 |
| Sell* | 6 | $28.09 | Automatic Execution |
10:20:40 - 22-May-26 |
| Sell* | 40 | $26.43 | Automatic Execution |
09:48:05 - 22-May-26 |
| Sell* | 6 | $28.09 | Automatic Execution |
10:20:40 - 22-May-26 |
| Sell* | 25 | $26.43 | Automatic Execution |
09:48:05 - 22-May-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
10:20:39 - 22-May-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
09:48:05 - 22-May-26 |
| Buy* | 82 | $28.08 | Automatic Execution |
10:20:38 - 22-May-26 |
| Unknown* | 100 | $26.48 | Automatic Execution |
09:48:00 - 22-May-26 |
| Buy* | 6 | $28.08 | Automatic Execution |
10:20:37 - 22-May-26 |
| Unknown* | 100 | $26.48 | Automatic Execution |
09:48:00 - 22-May-26 |
| Buy* | 200 | $28.08 | Automatic Execution |
10:20:37 - 22-May-26 |
| Sell* | 125 | $26.47 | Automatic Execution |
09:47:59 - 22-May-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
10:20:37 - 22-May-26 |
| Sell* | 125 | $26.47 | Automatic Execution |
09:47:59 - 22-May-26 |
| Sell* | 40 | $28.06 | Automatic Execution |
10:20:37 - 22-May-26 |
| Sell* | 125 | $26.47 | Automatic Execution |
09:47:59 - 22-May-26 |
| Buy* | 30 | $28.08 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 29 | $26.46 | Automatic Execution |
09:47:59 - 22-May-26 |
| Buy* | 6 | $28.08 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 32 | $26.46 | Automatic Execution |
09:47:59 - 22-May-26 |
| Buy* | 200 | $28.08 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 32 | $26.46 | Automatic Execution |
09:47:59 - 22-May-26 |
| Buy* | 24 | $28.08 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 29 | $26.46 | Automatic Execution |
09:47:59 - 22-May-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 1 | $26.43 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 5 | $28.06 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 99 | $26.42 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 21 | $28.06 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 1 | $26.42 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 50 | $28.06 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 100 | $28.05 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 5 | $28.06 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
10:20:33 - 22-May-26 |
| Buy* | 16 | $26.40 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 181 | $28.07 | Automatic Execution |
10:20:33 - 22-May-26 |
| Buy* | 22 | $26.39 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 150 | $28.07 | Automatic Execution |
10:20:33 - 22-May-26 |
| Buy* | 200 | $26.36 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 1 | $28.08 | Automatic Execution |
10:20:33 - 22-May-26 |
| Buy* | 15 | $26.35 | Automatic Execution |
09:47:53 - 22-May-26 |
| Buy* | 10 | $28.10 | Automatic Execution |
10:20:30 - 22-May-26 |
| Buy* | 75 | $26.36 | Automatic Execution |
09:47:53 - 22-May-26 |
| Buy* | 2 | $28.10 | Automatic Execution |
10:20:30 - 22-May-26 |
| Buy* | 125 | $26.36 | Automatic Execution |
09:47:53 - 22-May-26 |
| Buy* | 6 | $28.10 | Automatic Execution |
10:20:30 - 22-May-26 |
| Buy* | 85 | $26.35 | Automatic Execution |
09:47:53 - 22-May-26 |
| Buy* | 200 | $28.10 | Automatic Execution |
10:20:30 - 22-May-26 |
| Buy* | 75 | $26.35 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 19 | $28.07 | Automatic Execution |
10:20:29 - 22-May-26 |
| Buy* | 125 | $26.35 | Automatic Execution |
09:47:53 - 22-May-26 |
| Unknown* | 6 | $28.09 | Automatic Execution |
10:20:26 - 22-May-26 |
| Buy* | 94 | $26.36 | Automatic Execution |
09:47:53 - 22-May-26 |
| Buy* | 79 | $28.09 | Automatic Execution |
10:20:26 - 22-May-26 |
| Buy* | 106 | $26.36 | Automatic Execution |
09:47:53 - 22-May-26 |
| Buy* | 50 | $28.09 | Automatic Execution |
10:20:26 - 22-May-26 |
| Buy* | 200 | $26.36 | Automatic Execution |
09:47:53 - 22-May-26 |
| Buy* | 100 | $28.09 | Automatic Execution |
10:20:26 - 22-May-26 |
| Buy* | 30 | $26.35 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 767 | $28.08 | Automatic Execution |
10:20:25 - 22-May-26 |
| Buy* | 35 | $26.35 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 673 | $28.08 | Automatic Execution |
10:20:25 - 22-May-26 |
| Buy* | 35 | $26.35 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 5 | $28.10 | Automatic Execution |
10:20:25 - 22-May-26 |
| Buy* | 35 | $26.35 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 13 | $28.10 | Automatic Execution |
10:20:25 - 22-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 28 | $28.11 | Automatic Execution |
10:20:22 - 22-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 8 | $28.12 | Automatic Execution |
10:20:21 - 22-May-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
09:47:53 - 22-May-26 |
| Buy* | 5 | $28.13 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 39 | $26.34 | Automatic Execution |
09:47:53 - 22-May-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
10:20:17 - 22-May-26 |
| Unknown* | 100 | $26.32 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 50 | $28.11 | Automatic Execution |
10:20:17 - 22-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 50 | $28.11 | Automatic Execution |
10:20:17 - 22-May-26 |
| Sell* | 8 | $26.31 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 94 | $28.11 | Automatic Execution |
10:20:17 - 22-May-26 |
| Sell* | 6 | $26.31 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 6 | $28.11 | Automatic Execution |
10:20:17 - 22-May-26 |
| Buy* | 50 | $26.32 | Automatic Execution |
09:47:51 - 22-May-26 |
| Buy* | 50 | $28.11 | Automatic Execution |
10:20:17 - 22-May-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
09:47:50 - 22-May-26 |
| Buy* | 50 | $28.11 | Automatic Execution |
10:20:17 - 22-May-26 |
| Sell* | 101 | $26.31 | Automatic Execution |
09:47:50 - 22-May-26 |
| Buy* | 71 | $28.09 | Automatic Execution |
10:20:15 - 22-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
09:47:50 - 22-May-26 |
| Sell* | 3 | $28.08 | Automatic Execution |
10:20:14 - 22-May-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
09:47:50 - 22-May-26 |
| Sell* | 2 | $28.08 | Automatic Execution |
10:20:14 - 22-May-26 |
| Buy* | 11 | $26.33 | Automatic Execution |
09:47:49 - 22-May-26 |
| Sell* | 200 | $28.13 | Automatic Execution |
10:20:11 - 22-May-26 |
| Buy* | 11 | $26.33 | Automatic Execution |
09:47:49 - 22-May-26 |
| Sell* | 200 | $28.13 | Automatic Execution |
10:20:11 - 22-May-26 |
| Buy* | 43 | $26.31 | Automatic Execution |
09:47:48 - 22-May-26 |
| Buy* | 26 | $28.14 | Automatic Execution |
10:20:11 - 22-May-26 |
| Buy* | 58 | $26.31 | Automatic Execution |
09:47:48 - 22-May-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
10:20:11 - 22-May-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
09:47:48 - 22-May-26 |
| Buy* | 10 | $28.14 | Automatic Execution |
10:20:11 - 22-May-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
09:47:48 - 22-May-26 |
| Buy* | 10 | $28.11 | Automatic Execution |
10:20:10 - 22-May-26 |
| Sell* | 77 | $26.30 | Automatic Execution |
09:47:48 - 22-May-26 |
| Buy* | 125 | $28.11 | Automatic Execution |
10:20:10 - 22-May-26 |
| Sell* | 131 | $26.30 | Automatic Execution |
09:47:48 - 22-May-26 |
| Buy* | 10 | $28.10 | Automatic Execution |
10:20:10 - 22-May-26 |
| Sell* | 1,968 | $26.30 | Automatic Execution |
09:47:48 - 22-May-26 |
| Buy* | 143 | $28.09 | Automatic Execution |
10:20:09 - 22-May-26 |
| Sell* | 1,955 | $26.30 | Automatic Execution |
09:47:48 - 22-May-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
10:20:01 - 22-May-26 |
| Sell* | 30 | $26.30 | Automatic Execution |
09:47:48 - 22-May-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
10:20:01 - 22-May-26 |
| Sell* | 200 | $26.30 | Automatic Execution |
09:47:48 - 22-May-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
10:20:01 - 22-May-26 |
| Sell* | 20 | $26.30 | Automatic Execution |
09:47:48 - 22-May-26 |
| Buy* | 10 | $28.10 | Automatic Execution |
10:20:01 - 22-May-26 |
| Sell* | 12 | $26.32 | Automatic Execution |
09:47:48 - 22-May-26 |
| Buy* | 90 | $28.10 | Automatic Execution |
10:20:01 - 22-May-26 |
| Sell* | 25 | $26.32 | Automatic Execution |
09:47:48 - 22-May-26 |
| Buy* | 60 | $28.10 | Automatic Execution |
10:20:01 - 22-May-26 |
| Sell* | 36 | $26.33 | Automatic Execution |
09:47:48 - 22-May-26 |
| Buy* | 40 | $28.10 | Automatic Execution |
10:20:01 - 22-May-26 |
| Sell* | 6 | $26.33 | Automatic Execution |
09:47:48 - 22-May-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
10:20:01 - 22-May-26 |
| Sell* | 82 | $26.33 | Automatic Execution |
09:47:48 - 22-May-26 |
| Buy* | 46 | $28.11 | Automatic Execution |
10:20:01 - 22-May-26 |
| Buy* | 42 | $26.34 | Automatic Execution |
09:47:47 - 22-May-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
10:20:01 - 22-May-26 |
| Buy* | 47 | $26.34 | Automatic Execution |
09:47:47 - 22-May-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
10:20:01 - 22-May-26 |
| Buy* | 29 | $26.34 | Automatic Execution |
09:47:47 - 22-May-26 |
| Sell* | 54 | $28.11 | Automatic Execution |
10:20:01 - 22-May-26 |
| Buy* | 42 | $26.34 | Automatic Execution |
09:47:47 - 22-May-26 |
| Sell* | 46 | $28.11 | Automatic Execution |
10:20:01 - 22-May-26 |
| Buy* | 82 | $26.34 | Automatic Execution |
09:47:47 - 22-May-26 |
| Sell* | 74 | $28.11 | Automatic Execution |
10:20:01 - 22-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
09:47:47 - 22-May-26 |
| Sell* | 20 | $28.11 | Automatic Execution |
10:20:01 - 22-May-26 |
| Sell* | 2 | $26.34 | Automatic Execution |
09:47:47 - 22-May-26 |
| Sell* | 8 | $28.12 | Automatic Execution |
10:19:56 - 22-May-26 |
| Sell* | 29 | $26.35 | Automatic Execution |
09:47:45 - 22-May-26 |
| Sell* | 25 | $28.11 | Automatic Execution |
10:19:55 - 22-May-26 |
| Sell* | 101 | $26.35 | Automatic Execution |
09:47:45 - 22-May-26 |
| Sell* | 11 | $28.11 | Automatic Execution |
10:19:52 - 22-May-26 |
| Sell* | 7 | $26.35 | Automatic Execution |
09:47:45 - 22-May-26 |
| Buy* | 60 | $28.13 | Automatic Execution |
10:19:48 - 22-May-26 |
| Sell* | 11 | $26.35 | Automatic Execution |
09:47:45 - 22-May-26 |
| Sell* | 48 | $28.13 | Automatic Execution |
10:19:48 - 22-May-26 |
| Sell* | 35 | $26.35 | Automatic Execution |
09:47:45 - 22-May-26 |
| Sell* | 261 | $28.15 | Automatic Execution |
10:19:47 - 22-May-26 |
| Sell* | 29 | $26.35 | Automatic Execution |
09:47:45 - 22-May-26 |
| Buy* | 24 | $28.15 | Automatic Execution |
10:19:47 - 22-May-26 |
| Sell* | 51 | $26.35 | Automatic Execution |
09:47:45 - 22-May-26 |
| Buy* | 50 | $28.16 | Automatic Execution |
10:19:47 - 22-May-26 |
| Sell* | 148 | $26.35 | Automatic Execution |
09:47:45 - 22-May-26 |
| Sell* | 200 | $28.15 | Automatic Execution |
10:19:47 - 22-May-26 |
| Sell* | 58 | $26.37 | Automatic Execution |
09:47:45 - 22-May-26 |
| Sell* | 4 | $28.15 | Automatic Execution |
10:19:47 - 22-May-26 |
| Sell* | 1 | $26.37 | Automatic Execution |
09:47:45 - 22-May-26 |
| Sell* | 200 | $28.15 | Automatic Execution |
10:19:47 - 22-May-26 |
| Sell* | 16 | $26.37 | Automatic Execution |
09:47:45 - 22-May-26 |
| Unknown* | 16 | $28.17 | Automatic Execution |
10:19:46 - 22-May-26 |
| Sell* | 3 | $26.37 | Automatic Execution |
09:47:45 - 22-May-26 |
| Buy* | 20 | $28.17 | Automatic Execution |
10:19:46 - 22-May-26 |
| Sell* | 10 | $26.37 | Automatic Execution |
09:47:45 - 22-May-26 |
| Buy* | 64 | $28.17 | Automatic Execution |
10:19:46 - 22-May-26 |
| Sell* | 12 | $26.37 | Automatic Execution |
09:47:45 - 22-May-26 |
| Buy* | 100 | $28.17 | Automatic Execution |
10:19:46 - 22-May-26 |
| Buy* | 29 | $26.35 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 7 | $28.17 | Automatic Execution |
10:19:46 - 22-May-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
09:47:42 - 22-May-26 |
| Unknown* | 10 | $28.15 | Automatic Execution |
10:19:45 - 22-May-26 |
| Buy* | 29 | $26.34 | Automatic Execution |
09:47:42 - 22-May-26 |
| Unknown* | 90 | $28.15 | Automatic Execution |
10:19:44 - 22-May-26 |
| Buy* | 26 | $26.34 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
10:19:41 - 22-May-26 |
| Buy* | 16 | $26.32 | Automatic Execution |
09:47:40 - 22-May-26 |
| Buy* | 86 | $28.15 | Automatic Execution |
10:19:41 - 22-May-26 |
| Sell* | 90 | $26.33 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 50 | $28.14 | Automatic Execution |
10:19:41 - 22-May-26 |
| Sell* | 40 | $26.33 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 40 | $28.14 | Automatic Execution |
10:19:38 - 22-May-26 |
| Sell* | 47 | $26.33 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
10:19:38 - 22-May-26 |
| Sell* | 80 | $26.34 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 40 | $28.13 | Automatic Execution |
10:19:37 - 22-May-26 |
| Sell* | 63 | $26.34 | Automatic Execution |
09:47:39 - 22-May-26 |
| Buy* | 1 | $28.13 | Automatic Execution |
10:19:37 - 22-May-26 |
| Sell* | 38 | $26.34 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 40 | $28.12 | Automatic Execution |
10:19:36 - 22-May-26 |
| Sell* | 60 | $26.34 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 50 | $28.125 | Automatic Execution |
10:19:36 - 22-May-26 |
| Sell* | 35 | $26.34 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 50 | $28.12 | Automatic Execution |
10:19:36 - 22-May-26 |
| Sell* | 6 | $26.34 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 70 | $28.12 | Automatic Execution |
10:19:36 - 22-May-26 |
| Sell* | 62 | $26.34 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 50 | $28.125 | Automatic Execution |
10:19:36 - 22-May-26 |
| Sell* | 35 | $26.34 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 50 | $28.12 | Automatic Execution |
10:19:36 - 22-May-26 |
| Sell* | 6 | $26.37 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
10:19:36 - 22-May-26 |
| Sell* | 29 | $26.37 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 6 | $28.14 | Automatic Execution |
10:19:36 - 22-May-26 |
| Sell* | 29 | $26.37 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 7 | $28.14 | Automatic Execution |
10:19:36 - 22-May-26 |
| Sell* | 29 | $26.38 | Automatic Execution |
09:47:39 - 22-May-26 |
| Unknown* | 50 | $28.14 | Automatic Execution |
10:19:36 - 22-May-26 |
| Sell* | 29 | $26.39 | Automatic Execution |
09:47:38 - 22-May-26 |
| Unknown* | 50 | $28.14 | Automatic Execution |
10:19:36 - 22-May-26 |
| Sell* | 29 | $26.39 | Automatic Execution |
09:47:38 - 22-May-26 |
| Sell* | 20 | $28.14 | Automatic Execution |
10:19:36 - 22-May-26 |
| Unknown* | 29 | $26.40 | Automatic Execution |
09:47:38 - 22-May-26 |
| Sell* | 50 | $28.14 | Automatic Execution |
10:19:36 - 22-May-26 |
| Unknown* | 30 | $26.40 | Automatic Execution |
09:47:38 - 22-May-26 |
| Buy* | 30 | $28.14 | Automatic Execution |
10:19:36 - 22-May-26 |
| Sell* | 29 | $26.40 | Automatic Execution |
09:47:38 - 22-May-26 |
| Buy* | 30 | $28.13 | Automatic Execution |
10:19:36 - 22-May-26 |
| Sell* | 30 | $26.40 | Automatic Execution |
09:47:38 - 22-May-26 |
| Buy* | 10 | $28.11 | Automatic Execution |
10:19:34 - 22-May-26 |
| Buy* | 4 | $26.41 | Automatic Execution |
09:47:38 - 22-May-26 |
| Buy* | 5 | $28.10 | Automatic Execution |
10:19:34 - 22-May-26 |
| Buy* | 26 | $26.41 | Automatic Execution |
09:47:38 - 22-May-26 |
| Buy* | 30 | $28.08 | Automatic Execution |
10:19:33 - 22-May-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
09:47:35 - 22-May-26 |
| Buy* | 53 | $28.08 | Automatic Execution |
10:19:32 - 22-May-26 |
| Buy* | 40 | $26.43 | Automatic Execution |
09:47:35 - 22-May-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 5 | $26.43 | Automatic Execution |
09:47:35 - 22-May-26 |
| Buy* | 19 | $28.05 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 50 | $26.44 | Automatic Execution |
09:47:35 - 22-May-26 |
| Buy* | 5 | $28.05 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 22 | $26.44 | Automatic Execution |
09:47:35 - 22-May-26 |
| Buy* | 5 | $28.05 | Automatic Execution |
10:19:31 - 22-May-26 |
| Unknown* | 85 | $26.43 | Automatic Execution |
09:47:35 - 22-May-26 |
| Buy* | 33 | $28.05 | Automatic Execution |
10:19:31 - 22-May-26 |
| Unknown* | 70 | $26.43 | Automatic Execution |
09:47:35 - 22-May-26 |
| Buy* | 50 | $28.05 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 31 | $26.43 | Automatic Execution |
09:47:35 - 22-May-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
10:19:31 - 22-May-26 |
| Unknown* | 50 | $26.42 | Automatic Execution |
09:47:35 - 22-May-26 |
| Buy* | 75 | $28.05 | Automatic Execution |
10:19:31 - 22-May-26 |
| Unknown* | 29 | $26.42 | Automatic Execution |
09:47:35 - 22-May-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
10:19:31 - 22-May-26 |
| Unknown* | 30 | $26.42 | Automatic Execution |
09:47:35 - 22-May-26 |
| Buy* | 102 | $28.05 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 35 | $26.43 | Automatic Execution |
09:47:35 - 22-May-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 4 | $26.43 | Automatic Execution |
09:47:35 - 22-May-26 |
| Buy* | 14 | $28.05 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 65 | $26.43 | Automatic Execution |
09:47:35 - 22-May-26 |
| Buy* | 19 | $28.05 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 400 | $26.43 | Automatic Execution |
09:47:35 - 22-May-26 |
| Buy* | 17 | $28.05 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 200 | $26.43 | Automatic Execution |
09:47:35 - 22-May-26 |
| Buy* | 70 | $28.05 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 35 | $26.43 | Automatic Execution |
09:47:35 - 22-May-26 |
| Unknown* | 75 | $28.04 | Automatic Execution |
10:19:31 - 22-May-26 |
| Unknown* | 100 | $26.42 | Automatic Execution |
09:47:35 - 22-May-26 |
| Unknown* | 100 | $28.04 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 30 | $26.42 | Automatic Execution |
09:47:35 - 22-May-26 |
| Unknown* | 100 | $28.04 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 29 | $26.42 | Automatic Execution |
09:47:35 - 22-May-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 30 | $26.42 | Automatic Execution |
09:47:35 - 22-May-26 |
| Unknown* | 176 | $28.04 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 39 | $26.42 | Automatic Execution |
09:47:35 - 22-May-26 |
| Unknown* | 24 | $28.04 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 1 | $26.42 | Automatic Execution |
09:47:35 - 22-May-26 |
| Unknown* | 100 | $28.04 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 29 | $26.42 | Automatic Execution |
09:47:35 - 22-May-26 |
| Unknown* | 1 | $28.04 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 39 | $26.42 | Automatic Execution |
09:47:35 - 22-May-26 |
| Buy* | 108 | $28.04 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 200 | $26.42 | Automatic Execution |
09:47:35 - 22-May-26 |
| Buy* | 92 | $28.04 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
09:47:35 - 22-May-26 |
| Buy* | 100 | $28.04 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
09:47:35 - 22-May-26 |
| Buy* | 8 | $28.04 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 80 | $26.40 | Automatic Execution |
09:47:35 - 22-May-26 |
| Buy* | 100 | $28.04 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
09:47:35 - 22-May-26 |
| Buy* | 100 | $28.04 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 1 | $26.39 | Automatic Execution |
09:47:35 - 22-May-26 |
| Buy* | 125 | $28.04 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 1 | $26.39 | Automatic Execution |
09:47:35 - 22-May-26 |
| Sell* | 10 | $28.06 | Automatic Execution |
10:19:30 - 22-May-26 |
| Unknown* | 125 | $26.38 | Automatic Execution |
09:47:35 - 22-May-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
10:19:27 - 22-May-26 |
| Unknown* | 85 | $26.38 | Automatic Execution |
09:47:35 - 22-May-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
10:19:27 - 22-May-26 |
| Buy* | 125 | $26.38 | Automatic Execution |
09:47:35 - 22-May-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
10:19:27 - 22-May-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
09:47:35 - 22-May-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
10:19:27 - 22-May-26 |
| Buy* | 11 | $26.38 | Automatic Execution |
09:47:35 - 22-May-26 |
| Unknown* | 100 | $28.10 | Automatic Execution |
10:19:26 - 22-May-26 |
| Buy* | 15 | $26.38 | Automatic Execution |
09:47:35 - 22-May-26 |
| Unknown* | 100 | $28.10 | Automatic Execution |
10:19:26 - 22-May-26 |
| Buy* | 50 | $26.38 | Automatic Execution |
09:47:34 - 22-May-26 |
| Unknown* | 90 | $28.105 | Automatic Execution |
10:19:26 - 22-May-26 |
| Sell* | 90 | $26.37 | Automatic Execution |
09:47:34 - 22-May-26 |
| Unknown* | 40 | $28.105 | Automatic Execution |
10:19:26 - 22-May-26 |
| Sell* | 10 | $26.37 | Automatic Execution |
09:47:34 - 22-May-26 |
| Sell* | 70 | $28.10 | Automatic Execution |
10:19:26 - 22-May-26 |
| Sell* | 29 | $26.40 | Automatic Execution |
09:47:34 - 22-May-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
10:19:26 - 22-May-26 |
| Sell* | 400 | $26.40 | Automatic Execution |
09:47:34 - 22-May-26 |
| Sell* | 90 | $28.10 | Automatic Execution |
10:19:25 - 22-May-26 |
| Sell* | 830 | $26.40 | Automatic Execution |
09:47:34 - 22-May-26 |
| Sell* | 100 | $28.10 | Automatic Execution |
10:19:25 - 22-May-26 |
| Sell* | 29 | $26.40 | Automatic Execution |
09:47:34 - 22-May-26 |
| Sell* | 100 | $28.10 | Automatic Execution |
10:19:25 - 22-May-26 |
| Sell* | 31 | $26.40 | Automatic Execution |
09:47:34 - 22-May-26 |
| Sell* | 52 | $28.10 | Automatic Execution |
10:19:25 - 22-May-26 |
| Unknown* | 99 | $26.41 | Automatic Execution |
09:47:33 - 22-May-26 |
| Buy* | 5 | $28.10 | Automatic Execution |
10:19:25 - 22-May-26 |
| Sell* | 147 | $26.41 | Automatic Execution |
09:47:33 - 22-May-26 |
| Buy* | 200 | $28.10 | Automatic Execution |
10:19:25 - 22-May-26 |
| Sell* | 50 | $26.41 | Automatic Execution |
09:47:33 - 22-May-26 |
| Buy* | 76 | $28.10 | Automatic Execution |
10:19:25 - 22-May-26 |
| Buy* | 125 | $26.42 | Automatic Execution |
09:47:32 - 22-May-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
10:19:25 - 22-May-26 |
| Buy* | 200 | $26.42 | Automatic Execution |
09:47:32 - 22-May-26 |
| Buy* | 1 | $28.08 | Automatic Execution |
10:19:25 - 22-May-26 |
| Buy* | 20 | $26.42 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 30 | $28.07 | Automatic Execution |
10:19:24 - 22-May-26 |
| Sell* | 39 | $26.42 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 1,661 | $28.06 | Automatic Execution |
10:19:24 - 22-May-26 |
| Sell* | 39 | $26.42 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 90 | $28.06 | Automatic Execution |
10:19:24 - 22-May-26 |
| Sell* | 102 | $26.43 | Automatic Execution |
09:47:32 - 22-May-26 |
| Buy* | 70 | $28.07 | Automatic Execution |
10:19:24 - 22-May-26 |
| Sell* | 39 | $26.43 | Automatic Execution |
09:47:32 - 22-May-26 |
| Buy* | 50 | $28.07 | Automatic Execution |
10:19:24 - 22-May-26 |
| Sell* | 30 | $26.43 | Automatic Execution |
09:47:32 - 22-May-26 |
| Buy* | 40 | $28.07 | Automatic Execution |
10:19:24 - 22-May-26 |
| Sell* | 29 | $26.43 | Automatic Execution |
09:47:32 - 22-May-26 |
| Buy* | 50 | $28.07 | Automatic Execution |
10:19:24 - 22-May-26 |
| Sell* | 29 | $26.43 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 50 | $28.06 | Automatic Execution |
10:19:24 - 22-May-26 |
| Sell* | 30 | $26.43 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
10:19:24 - 22-May-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 9 | $28.06 | Automatic Execution |
10:19:24 - 22-May-26 |
| Sell* | 39 | $26.43 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 100 | $28.07 | Automatic Execution |
10:19:24 - 22-May-26 |
| Sell* | 29 | $26.43 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 50 | $28.07 | Automatic Execution |
10:19:24 - 22-May-26 |
| Sell* | 30 | $26.43 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 300 | $28.07 | Automatic Execution |
10:19:24 - 22-May-26 |
| Buy* | 26 | $26.45 | Automatic Execution |
09:47:32 - 22-May-26 |
| Buy* | 50 | $28.08 | Automatic Execution |
10:19:24 - 22-May-26 |
| Sell* | 1 | $26.46 | Automatic Execution |
09:47:31 - 22-May-26 |
| Buy* | 90 | $28.08 | Automatic Execution |
10:19:24 - 22-May-26 |
| Unknown* | 105 | $26.475 | Automatic Execution |
09:47:30 - 22-May-26 |
| Buy* | 50 | $28.08 | Automatic Execution |
10:19:24 - 22-May-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
09:47:30 - 22-May-26 |
| Buy* | 50 | $28.08 | Automatic Execution |
10:19:24 - 22-May-26 |
| Sell* | 90 | $26.49 | Automatic Execution |
09:47:30 - 22-May-26 |
| Buy* | 50 | $28.08 | Automatic Execution |
10:19:24 - 22-May-26 |
| Sell* | 40 | $26.49 | Automatic Execution |
09:47:30 - 22-May-26 |
| Buy* | 50 | $28.08 | Automatic Execution |
10:19:24 - 22-May-26 |
| Sell* | 70 | $26.49 | Automatic Execution |
09:47:30 - 22-May-26 |
| Sell* | 9 | $28.07 | Automatic Execution |
10:19:24 - 22-May-26 |
| Sell* | 6 | $26.49 | Automatic Execution |
09:47:30 - 22-May-26 |
| Sell* | 100 | $28.07 | Automatic Execution |
10:19:24 - 22-May-26 |
| Sell* | 10 | $26.50 | Automatic Execution |
09:47:30 - 22-May-26 |
| Sell* | 9 | $28.07 | Automatic Execution |
10:19:24 - 22-May-26 |
| Sell* | 40 | $26.50 | Automatic Execution |
09:47:30 - 22-May-26 |
| Sell* | 100 | $28.07 | Automatic Execution |
10:19:24 - 22-May-26 |
| Sell* | 40 | $26.50 | Automatic Execution |
09:47:30 - 22-May-26 |
| Sell* | 63 | $28.07 | Automatic Execution |
10:19:24 - 22-May-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
09:47:30 - 22-May-26 |
| Sell* | 40 | $28.07 | Automatic Execution |
10:19:23 - 22-May-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
09:47:30 - 22-May-26 |
| Sell* | 90 | $28.07 | Automatic Execution |
10:19:23 - 22-May-26 |
| Sell* | 50 | $26.50 | Automatic Execution |
09:47:30 - 22-May-26 |
| Sell* | 100 | $28.05 | Automatic Execution |
10:19:23 - 22-May-26 |
| Sell* | 10 | $26.50 | Automatic Execution |
09:47:30 - 22-May-26 |
| Sell* | 100 | $28.05 | Automatic Execution |
10:19:23 - 22-May-26 |
| Buy* | 5 | $26.51 | Automatic Execution |
09:47:30 - 22-May-26 |
| Sell* | 100 | $28.05 | Automatic Execution |
10:19:23 - 22-May-26 |
| Sell* | 4,324 | $26.51 | Automatic Execution |
09:47:30 - 22-May-26 |
| Sell* | 100 | $28.05 | Automatic Execution |
10:19:23 - 22-May-26 |
| Sell* | 52 | $26.52 | Automatic Execution |
09:47:30 - 22-May-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
10:19:23 - 22-May-26 |
| Sell* | 48 | $26.52 | Automatic Execution |
09:47:30 - 22-May-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
10:19:23 - 22-May-26 |
| Unknown* | 40 | $26.55 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
10:19:23 - 22-May-26 |
| Sell* | 200 | $26.55 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
10:19:23 - 22-May-26 |
| Sell* | 110 | $26.55 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 78 | $28.05 | Automatic Execution |
10:19:22 - 22-May-26 |
| Unknown* | 90 | $26.555 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 90 | $28.04 | Automatic Execution |
10:19:22 - 22-May-26 |
| Sell* | 160 | $26.55 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 40 | $28.04 | Automatic Execution |
10:19:22 - 22-May-26 |
| Unknown* | 40 | $26.555 | Automatic Execution |
09:47:29 - 22-May-26 |
| Unknown* | 40 | $28.05 | Automatic Execution |
10:19:22 - 22-May-26 |
| Sell* | 130 | $26.55 | Automatic Execution |
09:47:29 - 22-May-26 |
| Unknown* | 90 | $28.05 | Automatic Execution |
10:19:22 - 22-May-26 |
| Unknown* | 70 | $26.555 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
10:19:21 - 22-May-26 |
| Buy* | 29 | $26.56 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
10:19:21 - 22-May-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 41 | $28.06 | Automatic Execution |
10:19:21 - 22-May-26 |
| Unknown* | 29 | $26.54 | Automatic Execution |
09:47:29 - 22-May-26 |
| Unknown* | 10 | $28.05 | Automatic Execution |
10:19:20 - 22-May-26 |
| Unknown* | 30 | $26.54 | Automatic Execution |
09:47:29 - 22-May-26 |
| Unknown* | 10 | $28.05 | Automatic Execution |
10:19:20 - 22-May-26 |
| Buy* | 44 | $26.54 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 100 | $28.05 | Automatic Execution |
10:19:20 - 22-May-26 |
| Buy* | 39 | $26.54 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 40 | $28.07 | Automatic Execution |
10:19:20 - 22-May-26 |
| Buy* | 5 | $26.54 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 17 | $28.07 | Automatic Execution |
10:19:20 - 22-May-26 |
| Buy* | 30 | $26.54 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 142 | $28.07 | Automatic Execution |
10:19:20 - 22-May-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 45 | $28.07 | Automatic Execution |
10:19:20 - 22-May-26 |
| Buy* | 39 | $26.54 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 4 | $28.07 | Automatic Execution |
10:19:20 - 22-May-26 |
| Buy* | 61 | $26.54 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 40 | $28.08 | Automatic Execution |
10:19:20 - 22-May-26 |
| Buy* | 31 | $26.53 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 90 | $28.08 | Automatic Execution |
10:19:20 - 22-May-26 |
| Buy* | 125 | $26.53 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 70 | $28.08 | Automatic Execution |
10:19:20 - 22-May-26 |
| Buy* | 44 | $26.53 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 50 | $28.08 | Automatic Execution |
10:19:20 - 22-May-26 |
| Buy* | 139 | $26.54 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 25 | $28.08 | Automatic Execution |
10:19:20 - 22-May-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 33 | $28.07 | Automatic Execution |
10:19:20 - 22-May-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 1 | $28.06 | Automatic Execution |
10:19:20 - 22-May-26 |
| Sell* | 10 | $26.52 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 6 | $28.05 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 1 | $26.52 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 50 | $28.03 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 146 | $28.04 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 7 | $26.54 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 9 | $28.03 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 228 | $26.55 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 52 | $28.03 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 5 | $28.04 | Automatic Execution |
10:19:18 - 22-May-26 |
| Buy* | 99 | $26.55 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 7 | $28.03 | Automatic Execution |
10:19:18 - 22-May-26 |
| Buy* | 1 | $26.55 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 125 | $28.03 | Automatic Execution |
10:19:18 - 22-May-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 7 | $28.03 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 200 | $26.55 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 100 | $28.03 | Automatic Execution |
10:19:18 - 22-May-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 100 | $28.03 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 4 | $26.55 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 48 | $28.03 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 47 | $28.03 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 300 | $26.55 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 5 | $28.03 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 28 | $26.56 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 1 | $28.03 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 31 | $26.56 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 2,000 | $28.02 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 28 | $26.56 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 1 | $28.02 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 4 | $26.56 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 52 | $28.00 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 28 | $26.56 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 32 | $26.56 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 70 | $28.01 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 6 | $26.57 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 200 | $28.01 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 28 | $26.57 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 1 | $28.01 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 29 | $26.57 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 197 | $28.00 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 39 | $26.57 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 3 | $28.00 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 30 | $26.57 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 6 | $26.57 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 9 | $28.00 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 28 | $26.57 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 9 | $28.00 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 32 | $26.57 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 99 | $28.00 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 200 | $26.57 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 100 | $27.99 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 100 | $27.995 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 20 | $26.57 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 61 | $28.00 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 30 | $26.59 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 8 | $28.00 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 32 | $26.59 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 200 | $28.00 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 200 | $28.00 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 32 | $26.59 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 25 | $28.00 | Automatic Execution |
10:19:18 - 22-May-26 |
| Unknown* | 100 | $26.61 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 1,500 | $28.00 | Automatic Execution |
10:19:18 - 22-May-26 |
| Unknown* | 50 | $26.61 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 400 | $28.00 | Automatic Execution |
10:19:18 - 22-May-26 |
| Unknown* | 100 | $26.61 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 506 | $28.00 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 10 | $28.00 | Automatic Execution |
10:19:18 - 22-May-26 |
| Unknown* | 100 | $26.61 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 60 | $28.00 | Automatic Execution |
10:19:18 - 22-May-26 |
| Buy* | 11 | $26.61 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 200 | $28.00 | Automatic Execution |
10:19:18 - 22-May-26 |
| Buy* | 600 | $26.61 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
10:19:18 - 22-May-26 |
| Buy* | 200 | $26.60 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 50 | $27.97 | Automatic Execution |
10:19:18 - 22-May-26 |
| Buy* | 200 | $26.60 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 75 | $27.97 | Automatic Execution |
10:19:18 - 22-May-26 |
| Buy* | 29 | $26.60 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 50 | $27.97 | Automatic Execution |
10:19:18 - 22-May-26 |
| Buy* | 200 | $26.60 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 12 | $27.98 | Automatic Execution |
10:19:18 - 22-May-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 12 | $27.97 | Automatic Execution |
10:19:18 - 22-May-26 |
| Buy* | 200 | $26.60 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 12 | $27.98 | Automatic Execution |
10:19:18 - 22-May-26 |
| Buy* | 29 | $26.60 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 87 | $27.97 | Automatic Execution |
10:19:18 - 22-May-26 |
| Buy* | 39 | $26.60 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 100 | $27.97 | Automatic Execution |
10:19:18 - 22-May-26 |
| Buy* | 10 | $26.59 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 25 | $27.98 | Automatic Execution |
10:19:18 - 22-May-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
09:47:28 - 22-May-26 |
| Buy* | 31 | $27.97 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 30 | $26.56 | Automatic Execution |
09:47:27 - 22-May-26 |
| Buy* | 125 | $27.97 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 20 | $26.58 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 25 | $27.97 | Automatic Execution |
10:19:18 - 22-May-26 |
| Buy* | 50 | $26.585 | Automatic Execution |
09:47:24 - 22-May-26 |
| Unknown* | 100 | $27.96 | Automatic Execution |
10:19:18 - 22-May-26 |
| Buy* | 50 | $26.585 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 187 | $27.97 | Automatic Execution |
10:19:18 - 22-May-26 |
| Buy* | 15 | $26.57 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 125 | $27.97 | Automatic Execution |
10:19:18 - 22-May-26 |
| Buy* | 300 | $26.57 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 113 | $27.97 | Automatic Execution |
10:19:18 - 22-May-26 |
| Buy* | 46 | $26.56 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 12 | $27.97 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 12 | $27.95 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 96 | $26.56 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 13 | $27.97 | Automatic Execution |
10:19:18 - 22-May-26 |
| Unknown* | 200 | $26.58 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 12 | $27.97 | Automatic Execution |
10:19:18 - 22-May-26 |
| Buy* | 10 | $26.57 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 100 | $27.97 | Automatic Execution |
10:19:18 - 22-May-26 |
| Buy* | 39 | $26.57 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 1 | $27.96 | Automatic Execution |
10:19:18 - 22-May-26 |
| Buy* | 125 | $26.56 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 88 | $27.96 | Automatic Execution |
10:19:18 - 22-May-26 |
| Buy* | 17 | $26.56 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 100 | $27.96 | Automatic Execution |
10:19:18 - 22-May-26 |
| Unknown* | 39 | $26.55 | Automatic Execution |
09:47:22 - 22-May-26 |
| Buy* | 12 | $27.96 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 32 | $26.54 | Automatic Execution |
09:47:22 - 22-May-26 |
| Buy* | 12 | $27.95 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 39 | $26.54 | Automatic Execution |
09:47:22 - 22-May-26 |
| Buy* | 100 | $27.95 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 29 | $26.54 | Automatic Execution |
09:47:22 - 22-May-26 |
| Buy* | 100 | $27.93 | Automatic Execution |
10:19:15 - 22-May-26 |
| Sell* | 15 | $26.55 | Automatic Execution |
09:47:22 - 22-May-26 |
| Sell* | 98 | $27.93 | Automatic Execution |
10:19:15 - 22-May-26 |
| Sell* | 14 | $26.55 | Automatic Execution |
09:47:22 - 22-May-26 |
| Sell* | 17 | $27.93 | Automatic Execution |
10:19:15 - 22-May-26 |
| Sell* | 14 | $26.55 | Automatic Execution |
09:47:22 - 22-May-26 |
| Sell* | 83 | $27.93 | Automatic Execution |
10:19:15 - 22-May-26 |
| Buy* | 39 | $26.56 | Automatic Execution |
09:47:20 - 22-May-26 |
| Sell* | 100 | $27.93 | Automatic Execution |
10:19:15 - 22-May-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 12 | $27.96 | Automatic Execution |
10:19:15 - 22-May-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 28 | $27.96 | Automatic Execution |
10:19:15 - 22-May-26 |
| Sell* | 200 | $26.55 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 12 | $27.96 | Automatic Execution |
10:19:15 - 22-May-26 |
| Sell* | 44 | $26.55 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 25 | $27.96 | Automatic Execution |
10:19:15 - 22-May-26 |
| Sell* | 28 | $26.55 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 28 | $27.96 | Automatic Execution |
10:19:15 - 22-May-26 |
| Sell* | 200 | $26.55 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 1 | $27.96 | Automatic Execution |
10:19:15 - 22-May-26 |
| Sell* | 30 | $26.55 | Automatic Execution |
09:47:18 - 22-May-26 |
| Unknown* | 10 | $27.92 | Automatic Execution |
10:19:12 - 22-May-26 |
| Sell* | 29 | $26.55 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 100 | $27.915 | Automatic Execution |
10:19:12 - 22-May-26 |
| Sell* | 44 | $26.55 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 50 | $27.915 | Automatic Execution |
10:19:12 - 22-May-26 |
| Sell* | 171 | $26.57 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 50 | $27.915 | Automatic Execution |
10:19:12 - 22-May-26 |
| Sell* | 29 | $26.57 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 125 | $27.915 | Automatic Execution |
10:19:12 - 22-May-26 |
| Sell* | 144 | $26.57 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 125 | $27.915 | Automatic Execution |
10:19:12 - 22-May-26 |
| Buy* | 10 | $26.60 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 125 | $27.915 | Automatic Execution |
10:19:12 - 22-May-26 |
| Buy* | 7 | $26.59 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 125 | $27.915 | Automatic Execution |
10:19:12 - 22-May-26 |
| Buy* | 20 | $26.59 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 25 | $27.90 | Automatic Execution |
10:19:12 - 22-May-26 |
| Buy* | 20 | $26.59 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 100 | $27.88 | Automatic Execution |
10:19:11 - 22-May-26 |
| Buy* | 7 | $26.59 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 102 | $27.88 | Automatic Execution |
10:19:11 - 22-May-26 |
| Buy* | 20 | $26.59 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 55 | $27.88 | Automatic Execution |
10:19:11 - 22-May-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 43 | $27.88 | Automatic Execution |
10:19:11 - 22-May-26 |
| Unknown* | 4 | $26.59 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 12 | $27.88 | Automatic Execution |
10:19:11 - 22-May-26 |
| Sell* | 7 | $26.59 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 55 | $27.88 | Automatic Execution |
10:19:11 - 22-May-26 |
| Sell* | 69 | $26.59 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 100 | $27.88 | Automatic Execution |
10:19:11 - 22-May-26 |
| Sell* | 4 | $26.59 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 12 | $27.88 | Automatic Execution |
10:19:11 - 22-May-26 |
| Sell* | 2 | $26.59 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 10 | $27.86 | Automatic Execution |
10:19:07 - 22-May-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 100 | $27.86 | Automatic Execution |
10:19:07 - 22-May-26 |
| Buy* | 29 | $26.60 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 100 | $27.88 | Automatic Execution |
10:19:07 - 22-May-26 |
| Buy* | 200 | $26.59 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 100 | $27.89 | Automatic Execution |
10:19:07 - 22-May-26 |
| Buy* | 13 | $26.59 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 100 | $27.89 | Automatic Execution |
10:19:07 - 22-May-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 100 | $27.89 | Automatic Execution |
10:19:07 - 22-May-26 |
| Buy* | 200 | $26.59 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 260 | $27.90 | Automatic Execution |
10:19:07 - 22-May-26 |
| Buy* | 7 | $26.59 | Automatic Execution |
09:47:18 - 22-May-26 |
| Unknown* | 100 | $27.91 | Automatic Execution |
10:19:07 - 22-May-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 25 | $27.91 | Automatic Execution |
10:19:06 - 22-May-26 |
| Unknown* | 14 | $26.59 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 100 | $27.91 | Automatic Execution |
10:19:06 - 22-May-26 |
| Sell* | 14 | $26.59 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 51 | $27.91 | Automatic Execution |
10:19:04 - 22-May-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 5 | $27.90 | Automatic Execution |
10:19:03 - 22-May-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 17 | $27.91 | Automatic Execution |
10:19:03 - 22-May-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 40 | $27.91 | Automatic Execution |
10:19:03 - 22-May-26 |
| Buy* | 59 | $26.59 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 68 | $27.91 | Automatic Execution |
10:19:03 - 22-May-26 |
| Buy* | 20 | $26.59 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 32 | $27.91 | Automatic Execution |
10:19:03 - 22-May-26 |
| Buy* | 7 | $26.59 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 2 | $27.91 | Automatic Execution |
10:19:03 - 22-May-26 |
| Buy* | 13 | $26.59 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 1 | $27.92 | Automatic Execution |
10:19:03 - 22-May-26 |
| Buy* | 10 | $26.59 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 2 | $27.92 | Automatic Execution |
10:19:03 - 22-May-26 |
| Buy* | 41 | $26.60 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 1 | $27.92 | Automatic Execution |
10:19:03 - 22-May-26 |
| Unknown* | 10 | $26.59 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 1 | $27.92 | Automatic Execution |
10:19:03 - 22-May-26 |
| Sell* | 41 | $26.59 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 6 | $27.92 | Automatic Execution |
10:19:03 - 22-May-26 |
| Sell* | 7 | $26.59 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 15 | $27.93 | Automatic Execution |
10:19:02 - 22-May-26 |
| Sell* | 7 | $26.59 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 14 | $27.94 | Automatic Execution |
10:19:00 - 22-May-26 |
| Sell* | 23 | $26.59 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 14 | $27.91 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 15 | $26.59 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 14 | $27.91 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 1 | $27.91 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 185 | $26.59 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 100 | $27.90 | Automatic Execution |
10:18:58 - 22-May-26 |
| Unknown* | 15 | $26.60 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 100 | $27.90 | Automatic Execution |
10:18:58 - 22-May-26 |
| Sell* | 7 | $26.59 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 100 | $27.87 | Automatic Execution |
10:18:56 - 22-May-26 |
| Sell* | 30 | $26.595 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 70 | $27.87 | Automatic Execution |
10:18:56 - 22-May-26 |
| Unknown* | 100 | $26.60 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 100 | $27.93 | Automatic Execution |
10:18:53 - 22-May-26 |
| Buy* | 200 | $26.61 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 1 | $27.97 | Automatic Execution |
10:18:51 - 22-May-26 |
| Buy* | 200 | $26.61 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 100 | $27.98 | Automatic Execution |
10:18:51 - 22-May-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 600 | $27.98 | Automatic Execution |
10:18:49 - 22-May-26 |
| Buy* | 44 | $26.61 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 2 | $27.97 | Automatic Execution |
10:18:49 - 22-May-26 |
| Buy* | 29 | $26.61 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 14 | $27.96 | Automatic Execution |
10:18:48 - 22-May-26 |
| Buy* | 30 | $26.61 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 14 | $27.96 | Automatic Execution |
10:18:48 - 22-May-26 |
| Buy* | 44 | $26.60 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 1 | $27.94 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 200 | $26.61 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 29 | $27.93 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 44 | $26.61 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 100 | $27.935 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 30 | $26.61 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 7 | $27.935 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 29 | $26.61 | Automatic Execution |
09:47:18 - 22-May-26 |
| Unknown* | 1 | $27.925 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 200 | $26.61 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 100 | $27.93 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 15 | $26.58 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 100 | $27.93 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 7 | $26.58 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 100 | $27.93 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 7 | $26.58 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 18 | $27.93 | Automatic Execution |
10:18:45 - 22-May-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 30 | $27.93 | Automatic Execution |
10:18:45 - 22-May-26 |
| Sell* | 40 | $26.60 | Automatic Execution |
09:47:16 - 22-May-26 |
| Unknown* | 400 | $27.92 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 200 | $26.60 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 64 | $27.92 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 200 | $26.60 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 336 | $27.92 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 48 | $26.59 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 54 | $27.92 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 60 | $26.59 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 5 | $27.92 | Automatic Execution |
10:18:45 - 22-May-26 |
| Unknown* | 40 | $26.59 | Automatic Execution |
09:47:15 - 22-May-26 |
| Buy* | 70 | $27.92 | Automatic Execution |
10:18:45 - 22-May-26 |
| Unknown* | 90 | $26.59 | Automatic Execution |
09:47:15 - 22-May-26 |
| Buy* | 200 | $27.92 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 6 | $26.60 | Automatic Execution |
09:47:15 - 22-May-26 |
| Buy* | 400 | $27.92 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 44 | $26.59 | Automatic Execution |
09:47:15 - 22-May-26 |
| Buy* | 35 | $27.92 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 11 | $26.59 | Automatic Execution |
09:47:15 - 22-May-26 |
| Buy* | 11 | $27.92 | Automatic Execution |
10:18:45 - 22-May-26 |
| Sell* | 2 | $26.59 | Automatic Execution |
09:47:15 - 22-May-26 |
| Buy* | 200 | $27.92 | Automatic Execution |
10:18:45 - 22-May-26 |
| Sell* | 29 | $26.59 | Automatic Execution |
09:47:15 - 22-May-26 |
| Unknown* | 300 | $27.91 | Automatic Execution |
10:18:45 - 22-May-26 |
| Sell* | 29 | $26.59 | Automatic Execution |
09:47:15 - 22-May-26 |
| Unknown* | 100 | $27.91 | Automatic Execution |
10:18:45 - 22-May-26 |
| Unknown* | 78 | $26.60 | Automatic Execution |
09:47:15 - 22-May-26 |
| Unknown* | 100 | $27.91 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 11 | $26.59 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 400 | $27.91 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 200 | $26.56 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 258 | $27.91 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 7 | $26.55 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 42 | $27.91 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 7 | $26.55 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 300 | $27.91 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 7 | $26.55 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 200 | $27.89 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 7 | $26.55 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 1 | $27.88 | Automatic Execution |
10:18:44 - 22-May-26 |
| Sell* | 40 | $26.57 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 100 | $27.87 | Automatic Execution |
10:18:43 - 22-May-26 |
| Buy* | 30 | $26.61 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 70 | $27.87 | Automatic Execution |
10:18:43 - 22-May-26 |
| Buy* | 54 | $26.65 | Automatic Execution |
09:47:12 - 22-May-26 |
| Buy* | 52 | $27.87 | Automatic Execution |
10:18:39 - 22-May-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
09:47:12 - 22-May-26 |
| Buy* | 100 | $27.87 | Automatic Execution |
10:18:39 - 22-May-26 |
| Buy* | 28 | $26.65 | Automatic Execution |
09:47:12 - 22-May-26 |
| Buy* | 23 | $27.87 | Automatic Execution |
10:18:38 - 22-May-26 |
| Buy* | 29 | $26.64 | Automatic Execution |
09:47:12 - 22-May-26 |
| Buy* | 125 | $27.87 | Automatic Execution |
10:18:38 - 22-May-26 |
| Sell* | 25 | $26.64 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 125 | $27.87 | Automatic Execution |
10:18:38 - 22-May-26 |
| Buy* | 10 | $26.63 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 125 | $27.87 | Automatic Execution |
10:18:38 - 22-May-26 |
| Buy* | 125 | $26.62 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 125 | $27.87 | Automatic Execution |
10:18:38 - 22-May-26 |
| Buy* | 8 | $26.62 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 125 | $27.87 | Automatic Execution |
10:18:34 - 22-May-26 |
| Buy* | 10 | $26.62 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 100 | $27.87 | Automatic Execution |
10:18:34 - 22-May-26 |
| Sell* | 30 | $26.61 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 41 | $27.87 | Automatic Execution |
10:18:34 - 22-May-26 |
| Sell* | 770 | $26.61 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 31 | $27.87 | Automatic Execution |
10:18:34 - 22-May-26 |
| Sell* | 30 | $26.61 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 28 | $27.87 | Automatic Execution |
10:18:34 - 22-May-26 |
| Buy* | 6 | $26.64 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 71 | $27.87 | Automatic Execution |
10:18:34 - 22-May-26 |
| Buy* | 30 | $26.64 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 1 | $27.87 | Automatic Execution |
10:18:34 - 22-May-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 2 | $27.85 | Automatic Execution |
10:18:34 - 22-May-26 |
| Buy* | 38 | $26.64 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 204 | $27.85 | Automatic Execution |
10:18:29 - 22-May-26 |
| Buy* | 29 | $26.64 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 100 | $27.85 | Automatic Execution |
10:18:28 - 22-May-26 |
| Buy* | 29 | $26.64 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 100 | $27.85 | Automatic Execution |
10:18:28 - 22-May-26 |
| Unknown* | 7 | $26.64 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 100 | $27.84 | Automatic Execution |
10:18:28 - 22-May-26 |
| Unknown* | 19 | $26.64 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 200 | $27.84 | Automatic Execution |
10:18:28 - 22-May-26 |
| Sell* | 56 | $26.64 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 37 | $27.84 | Automatic Execution |
10:18:28 - 22-May-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 200 | $27.84 | Automatic Execution |
10:18:28 - 22-May-26 |
| Sell* | 30 | $26.64 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 37 | $27.84 | Automatic Execution |
10:18:28 - 22-May-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 35 | $27.84 | Automatic Execution |
10:18:28 - 22-May-26 |
| Sell* | 196 | $26.64 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 71 | $27.83 | Automatic Execution |
10:18:28 - 22-May-26 |
| Sell* | 44 | $26.64 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 7 | $27.83 | Automatic Execution |
10:18:28 - 22-May-26 |
| Sell* | 44 | $26.64 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 100 | $27.83 | Automatic Execution |
10:18:28 - 22-May-26 |
| Sell* | 13 | $26.67 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 10 | $27.85 | Automatic Execution |
10:18:27 - 22-May-26 |
| Sell* | 2 | $26.67 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 4 | $27.88 | Automatic Execution |
10:18:24 - 22-May-26 |
| Sell* | 30 | $26.67 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 100 | $27.88 | Automatic Execution |
10:18:19 - 22-May-26 |
| Sell* | 168 | $26.67 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 1 | $27.88 | Automatic Execution |
10:18:19 - 22-May-26 |
| Sell* | 32 | $26.67 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 100 | $27.87 | Automatic Execution |
10:18:19 - 22-May-26 |
| Sell* | 200 | $26.67 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 100 | $27.87 | Automatic Execution |
10:18:19 - 22-May-26 |
| Unknown* | 29 | $26.68 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 100 | $27.83 | Automatic Execution |
10:18:17 - 22-May-26 |
| Buy* | 12 | $26.67 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 295 | $27.84 | Automatic Execution |
10:18:17 - 22-May-26 |
| Buy* | 33 | $26.67 | Automatic Execution |
09:47:06 - 22-May-26 |
| Buy* | 5 | $27.84 | Automatic Execution |
10:18:17 - 22-May-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
09:47:06 - 22-May-26 |
| Unknown* | 13 | $27.84 | Automatic Execution |
10:18:17 - 22-May-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 39 | $27.84 | Automatic Execution |
10:18:17 - 22-May-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
09:47:06 - 22-May-26 |
| Unknown* | 100 | $27.84 | Automatic Execution |
10:18:17 - 22-May-26 |
| Sell* | 10 | $26.65 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 8 | $27.84 | Automatic Execution |
10:18:17 - 22-May-26 |
| Buy* | 200 | $26.65 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 3 | $27.84 | Automatic Execution |
10:18:17 - 22-May-26 |
| Buy* | 21 | $26.65 | Automatic Execution |
09:47:06 - 22-May-26 |
| Unknown* | 3 | $27.86 | Automatic Execution |
10:18:17 - 22-May-26 |
| Buy* | 200 | $26.65 | Automatic Execution |
09:47:06 - 22-May-26 |
| Unknown* | 95 | $27.86 | Automatic Execution |
10:18:17 - 22-May-26 |
| Buy* | 8 | $26.65 | Automatic Execution |
09:47:06 - 22-May-26 |
| Unknown* | 5 | $27.86 | Automatic Execution |
10:18:17 - 22-May-26 |
| Buy* | 4 | $26.65 | Automatic Execution |
09:47:06 - 22-May-26 |
| Unknown* | 7 | $27.86 | Automatic Execution |
10:18:17 - 22-May-26 |
| Buy* | 11 | $26.65 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 95 | $27.86 | Automatic Execution |
10:18:17 - 22-May-26 |
| Buy* | 78 | $26.65 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 5 | $27.86 | Automatic Execution |
10:18:17 - 22-May-26 |
| Buy* | 68 | $26.65 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 100 | $27.86 | Automatic Execution |
10:18:17 - 22-May-26 |
| Buy* | 21 | $26.65 | Automatic Execution |
09:47:06 - 22-May-26 |
| Unknown* | 68 | $27.86 | Automatic Execution |
10:18:17 - 22-May-26 |
| Buy* | 46 | $26.65 | Automatic Execution |
09:47:06 - 22-May-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
10:18:17 - 22-May-26 |
| Buy* | 200 | $26.65 | Automatic Execution |
09:47:06 - 22-May-26 |
| Buy* | 52 | $27.86 | Automatic Execution |
10:18:17 - 22-May-26 |
| Buy* | 75 | $26.65 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 21 | $27.85 | Automatic Execution |
10:18:17 - 22-May-26 |
| Buy* | 200 | $26.65 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 1,500 | $27.85 | Automatic Execution |
10:18:17 - 22-May-26 |
| Buy* | 86 | $26.65 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 400 | $27.85 | Automatic Execution |
10:18:17 - 22-May-26 |
| Buy* | 73 | $26.65 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 1 | $27.86 | Automatic Execution |
10:18:17 - 22-May-26 |
| Buy* | 100 | $26.645 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 1 | $27.86 | Automatic Execution |
10:18:17 - 22-May-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 4 | $27.86 | Automatic Execution |
10:18:17 - 22-May-26 |
| Sell* | 84 | $26.64 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 1 | $27.86 | Automatic Execution |
10:18:17 - 22-May-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 30 | $27.87 | Automatic Execution |
10:18:15 - 22-May-26 |
| Sell* | 34 | $26.64 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 32 | $27.87 | Automatic Execution |
10:18:15 - 22-May-26 |
| Sell* | 86 | $26.64 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 236 | $27.87 | Automatic Execution |
10:18:15 - 22-May-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 22 | $27.88 | Automatic Execution |
10:18:15 - 22-May-26 |
| Buy* | 200 | $26.65 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 22 | $27.88 | Automatic Execution |
10:18:15 - 22-May-26 |
| Buy* | 40 | $26.65 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 200 | $27.88 | Automatic Execution |
10:18:15 - 22-May-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 200 | $27.88 | Automatic Execution |
10:18:15 - 22-May-26 |
| Buy* | 10 | $26.64 | Automatic Execution |
09:47:06 - 22-May-26 |
| Unknown* | 10 | $27.90 | Automatic Execution |
10:18:11 - 22-May-26 |
| Buy* | 83 | $26.63 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 10 | $27.90 | Automatic Execution |
10:18:11 - 22-May-26 |
| Buy* | 17 | $26.63 | Automatic Execution |
09:47:06 - 22-May-26 |
| Buy* | 100 | $27.90 | Automatic Execution |
10:18:11 - 22-May-26 |
| Buy* | 56 | $26.64 | Automatic Execution |
09:47:06 - 22-May-26 |
| Buy* | 61 | $27.90 | Automatic Execution |
10:18:11 - 22-May-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
09:47:06 - 22-May-26 |
| Buy* | 100 | $27.90 | Automatic Execution |
10:18:11 - 22-May-26 |
| Buy* | 40 | $26.64 | Automatic Execution |
09:47:06 - 22-May-26 |
| Buy* | 39 | $27.90 | Automatic Execution |
10:18:11 - 22-May-26 |
| Buy* | 46 | $26.64 | Automatic Execution |
09:47:06 - 22-May-26 |
| Buy* | 100 | $27.90 | Automatic Execution |
10:18:11 - 22-May-26 |
| Buy* | 200 | $26.64 | Automatic Execution |
09:47:06 - 22-May-26 |
| Buy* | 189 | $27.90 | Automatic Execution |
10:18:11 - 22-May-26 |
| Buy* | 9 | $26.64 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 118 | $27.89 | Automatic Execution |
10:18:11 - 22-May-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 1 | $27.90 | Automatic Execution |
10:18:11 - 22-May-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
09:47:06 - 22-May-26 |
| Buy* | 100 | $27.92 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
09:47:06 - 22-May-26 |
| Buy* | 633 | $27.92 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
09:47:06 - 22-May-26 |
| Buy* | 367 | $27.92 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
09:47:06 - 22-May-26 |
| Buy* | 40 | $27.90 | Automatic Execution |
10:18:06 - 22-May-26 |
| Buy* | 11 | $26.64 | Automatic Execution |
09:47:06 - 22-May-26 |
| Buy* | 100 | $27.92 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 29 | $26.64 | Automatic Execution |
09:47:05 - 22-May-26 |
| Buy* | 1 | $27.92 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 29 | $26.65 | Automatic Execution |
09:47:05 - 22-May-26 |
| Buy* | 60 | $27.92 | Automatic Execution |
10:17:55 - 22-May-26 |
| Buy* | 29 | $26.65 | Automatic Execution |
09:47:05 - 22-May-26 |
| Sell* | 5 | $27.91 | Automatic Execution |
10:17:55 - 22-May-26 |
| Buy* | 30 | $26.65 | Automatic Execution |
09:47:05 - 22-May-26 |
| Sell* | 23 | $27.91 | Automatic Execution |
10:17:55 - 22-May-26 |
| Buy* | 200 | $26.65 | Automatic Execution |
09:47:05 - 22-May-26 |
| Sell* | 100 | $27.91 | Automatic Execution |
10:17:55 - 22-May-26 |
| Buy* | 30 | $26.62 | Automatic Execution |
09:47:05 - 22-May-26 |
| Sell* | 7 | $27.91 | Automatic Execution |
10:17:55 - 22-May-26 |
| Buy* | 44 | $26.62 | Automatic Execution |
09:47:05 - 22-May-26 |
| Sell* | 7 | $27.91 | Automatic Execution |
10:17:55 - 22-May-26 |
| Buy* | 44 | $26.62 | Automatic Execution |
09:47:05 - 22-May-26 |
| Buy* | 80 | $27.94 | Automatic Execution |
10:17:52 - 22-May-26 |
| Buy* | 30 | $26.62 | Automatic Execution |
09:47:05 - 22-May-26 |
| Sell* | 100 | $27.94 | Automatic Execution |
10:17:52 - 22-May-26 |
| Buy* | 13 | $26.59 | Automatic Execution |
09:47:04 - 22-May-26 |
| Sell* | 1 | $27.93 | Automatic Execution |
10:17:52 - 22-May-26 |
| Unknown* | 7 | $26.58 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 19 | $27.86 | Automatic Execution |
10:17:50 - 22-May-26 |
| Unknown* | 7 | $26.58 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 19 | $27.86 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 8 | $26.57 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
10:17:50 - 22-May-26 |
| Unknown* | 100 | $26.58 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 4 | $27.85 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 3 | $26.58 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 30 | $27.86 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 26 | $27.87 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 10 | $26.59 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 200 | $27.87 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 5 | $26.60 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 100 | $27.87 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 1 | $27.88 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
09:47:00 - 22-May-26 |
| Buy* | 100 | $27.90 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 7 | $26.63 | Automatic Execution |
09:46:59 - 22-May-26 |
| Buy* | 180 | $27.90 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
09:46:59 - 22-May-26 |
| Buy* | 19 | $27.90 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 7 | $26.63 | Automatic Execution |
09:46:59 - 22-May-26 |
| Buy* | 81 | $27.90 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 200 | $26.63 | Automatic Execution |
09:46:59 - 22-May-26 |
| Buy* | 100 | $27.90 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 15 | $26.63 | Automatic Execution |
09:46:59 - 22-May-26 |
| Sell* | 100 | $27.93 | Automatic Execution |
10:17:47 - 22-May-26 |
| Buy* | 70 | $26.635 | Automatic Execution |
09:46:59 - 22-May-26 |
| Sell* | 25 | $27.93 | Automatic Execution |
10:17:47 - 22-May-26 |
| Buy* | 15 | $26.635 | Automatic Execution |
09:46:59 - 22-May-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
09:32:52 - 22-May-26 |
| Sell* | 100 | $27.93 | Automatic Execution |
10:17:47 - 22-May-26 |
| Buy* | 15 | $26.635 | Automatic Execution |
09:46:59 - 22-May-26 |
| Buy* | 10 | $25.50 | Automatic Execution |
09:32:51 - 22-May-26 |
| Unknown* | 20 | $27.94 | Automatic Execution |
10:17:47 - 22-May-26 |
| Sell* | 14 | $26.65 | Automatic Execution |
09:46:59 - 22-May-26 |
| Buy* | 1 | $25.50 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 50 | $27.94 | Automatic Execution |
10:17:47 - 22-May-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
09:46:59 - 22-May-26 |
| Sell* | 1 | $25.51 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 50 | $27.94 | Automatic Execution |
10:17:47 - 22-May-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
09:46:59 - 22-May-26 |
| Sell* | 9 | $25.51 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 20 | $27.94 | Automatic Execution |
10:17:47 - 22-May-26 |
| Sell* | 8 | $26.65 | Automatic Execution |
09:46:59 - 22-May-26 |
| Sell* | 1 | $25.53 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 50 | $27.94 | Automatic Execution |
10:17:47 - 22-May-26 |
| Sell* | 58 | $26.65 | Automatic Execution |
09:46:59 - 22-May-26 |
| Sell* | 3 | $25.54 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 1 | $27.94 | Automatic Execution |
10:17:47 - 22-May-26 |
| Buy* | 13 | $26.66 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 1 | $25.54 | Automatic Execution |
09:32:49 - 22-May-26 |
| Buy* | 50 | $27.94 | Automatic Execution |
10:17:47 - 22-May-26 |
| Sell* | 7 | $26.63 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 300 | $25.54 | Automatic Execution |
09:32:49 - 22-May-26 |
| Buy* | 100 | $27.94 | Automatic Execution |
10:17:47 - 22-May-26 |
| Sell* | 53 | $26.64 | Automatic Execution |
09:46:57 - 22-May-26 |
| Sell* | 80 | $25.52 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 33 | $27.92 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 133 | $26.64 | Automatic Execution |
09:46:57 - 22-May-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
09:32:48 - 22-May-26 |
| Sell* | 100 | $27.91 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 71 | $26.64 | Automatic Execution |
09:46:57 - 22-May-26 |
| Sell* | 50 | $25.52 | Automatic Execution |
09:32:48 - 22-May-26 |
| Sell* | 100 | $27.91 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 29 | $26.64 | Automatic Execution |
09:46:57 - 22-May-26 |
| Sell* | 155 | $25.52 | Automatic Execution |
09:32:48 - 22-May-26 |
| Sell* | 100 | $27.91 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 28 | $26.64 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 46 | $25.58 | Automatic Execution |
09:32:47 - 22-May-26 |
| Sell* | 2 | $27.94 | Automatic Execution |
10:17:44 - 22-May-26 |
| Sell* | 29 | $26.64 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 5 | $25.57 | Automatic Execution |
09:32:47 - 22-May-26 |
| Sell* | 8 | $27.95 | Automatic Execution |
10:17:44 - 22-May-26 |
| Sell* | 30 | $26.64 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 50 | $25.58 | Automatic Execution |
09:32:47 - 22-May-26 |
| Buy* | 4 | $27.95 | Automatic Execution |
10:17:44 - 22-May-26 |
| Sell* | 8 | $26.64 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 50 | $25.58 | Automatic Execution |
09:32:47 - 22-May-26 |
| Buy* | 79 | $27.94 | Automatic Execution |
10:17:44 - 22-May-26 |
| Sell* | 18 | $26.64 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 200 | $25.58 | Automatic Execution |
09:32:47 - 22-May-26 |
| Buy* | 21 | $27.94 | Automatic Execution |
10:17:44 - 22-May-26 |
| Sell* | 125 | $26.64 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
09:32:47 - 22-May-26 |
| Buy* | 100 | $27.94 | Automatic Execution |
10:17:44 - 22-May-26 |
| Sell* | 29 | $26.64 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 150 | $25.58 | Automatic Execution |
09:32:47 - 22-May-26 |
| Buy* | 100 | $27.94 | Automatic Execution |
10:17:44 - 22-May-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 4 | $25.58 | Automatic Execution |
09:32:47 - 22-May-26 |
| Buy* | 50 | $27.91 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 163 | $26.63 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 200 | $25.58 | Automatic Execution |
09:32:47 - 22-May-26 |
| Buy* | 100 | $27.91 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 18 | $25.58 | Automatic Execution |
09:32:47 - 22-May-26 |
| Buy* | 100 | $27.91 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 5 | $26.64 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 4 | $25.58 | Automatic Execution |
09:32:47 - 22-May-26 |
| Buy* | 100 | $27.91 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 30 | $26.65 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 4 | $25.57 | Automatic Execution |
09:32:47 - 22-May-26 |
| Buy* | 21 | $27.91 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 200 | $25.57 | Automatic Execution |
09:32:47 - 22-May-26 |
| Buy* | 100 | $27.91 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 44 | $26.65 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 50 | $25.56 | Automatic Execution |
09:32:47 - 22-May-26 |
| Buy* | 100 | $27.91 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 56 | $26.65 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 1 | $25.56 | Automatic Execution |
09:32:47 - 22-May-26 |
| Buy* | 95 | $27.91 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 218 | $26.65 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 6 | $25.56 | Automatic Execution |
09:32:47 - 22-May-26 |
| Buy* | 100 | $27.91 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 75 | $26.65 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 1 | $25.53 | Automatic Execution |
09:32:46 - 22-May-26 |
| Buy* | 100 | $27.91 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 7 | $26.65 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 50 | $25.56 | Automatic Execution |
09:32:45 - 22-May-26 |
| Buy* | 100 | $27.91 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 7 | $26.65 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 200 | $25.50 | Automatic Execution |
09:32:44 - 22-May-26 |
| Buy* | 100 | $27.90 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 200 | $26.65 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 3 | $25.50 | Automatic Execution |
09:32:44 - 22-May-26 |
| Buy* | 100 | $27.90 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 156 | $26.65 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 97 | $25.50 | Automatic Execution |
09:32:44 - 22-May-26 |
| Sell* | 8 | $27.89 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 44 | $26.65 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 40 | $25.48 | Automatic Execution |
09:32:44 - 22-May-26 |
| Sell* | 30 | $27.89 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 7 | $26.65 | Automatic Execution |
09:46:57 - 22-May-26 |
| Sell* | 75 | $25.48 | Automatic Execution |
09:32:44 - 22-May-26 |
| Sell* | 41 | $27.91 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 200 | $26.65 | Automatic Execution |
09:46:57 - 22-May-26 |
| Sell* | 20 | $25.48 | Automatic Execution |
09:32:44 - 22-May-26 |
| Sell* | 159 | $27.91 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 200 | $26.65 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 81 | $25.57 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 1 | $27.91 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 200 | $26.65 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 200 | $25.56 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 86 | $27.92 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 44 | $26.65 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 60 | $25.56 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 14 | $27.92 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 30 | $26.65 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 5 | $25.55 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 1 | $27.95 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 25 | $25.55 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 1,200 | $27.95 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 7 | $25.55 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 1 | $27.95 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 30 | $26.67 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 1 | $25.54 | Automatic Execution |
09:32:43 - 22-May-26 |
| Unknown* | 115 | $27.97 | Automatic Execution |
10:17:39 - 22-May-26 |
| Sell* | 70 | $26.67 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 100 | $25.56 | Automatic Execution |
09:32:43 - 22-May-26 |
| Unknown* | 125 | $27.97 | Automatic Execution |
10:17:39 - 22-May-26 |
| Unknown* | 50 | $26.68 | Automatic Execution |
09:46:56 - 22-May-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
09:32:43 - 22-May-26 |
| Buy* | 100 | $27.97 | Automatic Execution |
10:17:39 - 22-May-26 |
| Sell* | 50 | $26.68 | Automatic Execution |
09:46:56 - 22-May-26 |
| Buy* | 110 | $25.51 | Automatic Execution |
09:32:41 - 22-May-26 |
| Buy* | 125 | $27.97 | Automatic Execution |
10:17:39 - 22-May-26 |
| Sell* | 50 | $26.68 | Automatic Execution |
09:46:56 - 22-May-26 |
| Buy* | 80 | $25.51 | Automatic Execution |
09:32:41 - 22-May-26 |
| Sell* | 12 | $27.98 | Automatic Execution |
10:17:39 - 22-May-26 |
| Sell* | 50 | $26.68 | Automatic Execution |
09:46:56 - 22-May-26 |
| Buy* | 50 | $25.51 | Automatic Execution |
09:32:41 - 22-May-26 |
| Buy* | 24 | $27.99 | Automatic Execution |
10:17:39 - 22-May-26 |
| Buy* | 24 | $26.68 | Automatic Execution |
09:46:56 - 22-May-26 |
| Sell* | 35 | $25.50 | Automatic Execution |
09:32:41 - 22-May-26 |
| Sell* | 600 | $27.99 | Automatic Execution |
10:17:39 - 22-May-26 |
| Buy* | 5 | $26.68 | Automatic Execution |
09:46:55 - 22-May-26 |
| Buy* | 130 | $25.50 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 9 | $27.99 | Automatic Execution |
10:17:36 - 22-May-26 |
| Buy* | 4 | $26.67 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 50 | $25.50 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 25 | $27.99 | Automatic Execution |
10:17:36 - 22-May-26 |
| Buy* | 88 | $26.66 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 200 | $25.50 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 82 | $27.99 | Automatic Execution |
10:17:36 - 22-May-26 |
| Buy* | 8 | $26.66 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 10 | $25.50 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 10 | $27.99 | Automatic Execution |
10:17:36 - 22-May-26 |
| Sell* | 29 | $26.66 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 15 | $25.50 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 50 | $28.03 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 10 | $26.66 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 2 | $25.50 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 22 | $28.03 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 50 | $26.66 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 250 | $25.50 | Automatic Execution |
09:32:40 - 22-May-26 |
| Sell* | 22 | $28.03 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 15 | $26.66 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 10 | $25.50 | Automatic Execution |
09:32:40 - 22-May-26 |
| Sell* | 41 | $28.03 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 62 | $26.66 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 10 | $25.50 | Automatic Execution |
09:32:40 - 22-May-26 |
| Sell* | 50 | $28.03 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 8 | $26.66 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 20 | $25.50 | Automatic Execution |
09:32:40 - 22-May-26 |
| Sell* | 100 | $28.04 | Automatic Execution |
10:17:33 - 22-May-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 5,000 | $25.50 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 3 | $28.04 | Automatic Execution |
10:17:33 - 22-May-26 |
| Unknown* | 6 | $26.66 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 50 | $25.50 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 22 | $28.04 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 7 | $26.66 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 1 | $25.50 | Automatic Execution |
09:32:40 - 22-May-26 |
| Sell* | 100 | $28.04 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 30 | $26.66 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 10 | $25.50 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 100 | $28.04 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 30 | $26.66 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 2,500 | $25.50 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 50 | $28.04 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 7 | $26.66 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 50 | $25.50 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 35 | $26.66 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 188 | $25.50 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 39 | $26.66 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 98 | $28.02 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 35 | $26.66 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 1,000 | $25.45 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 35 | $28.02 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 39 | $26.66 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 10 | $25.45 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 3 | $27.99 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 78 | $26.67 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 1,000 | $25.45 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 22 | $27.99 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 22 | $26.67 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 473 | $25.44 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 100 | $27.99 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 284 | $26.67 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 2 | $25.44 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 100 | $27.99 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 55 | $26.67 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 6 | $25.44 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 100 | $27.99 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 12 | $26.67 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 19 | $25.44 | Automatic Execution |
09:32:40 - 22-May-26 |
| Sell* | 100 | $27.98 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 1 | $25.42 | Automatic Execution |
09:32:40 - 22-May-26 |
| Sell* | 100 | $27.98 | Automatic Execution |
10:17:32 - 22-May-26 |
| Unknown* | 22 | $26.67 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 110 | $25.42 | Automatic Execution |
09:32:40 - 22-May-26 |
| Sell* | 100 | $27.98 | Automatic Execution |
10:17:32 - 22-May-26 |
| Sell* | 74 | $26.67 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 405 | $25.40 | Automatic Execution |
09:32:40 - 22-May-26 |
| Sell* | 1 | $27.99 | Automatic Execution |
10:17:30 - 22-May-26 |
| Sell* | 26 | $26.67 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
09:32:39 - 22-May-26 |
| Sell* | 1,000 | $28.00 | Automatic Execution |
10:17:27 - 22-May-26 |
| Sell* | 12 | $26.67 | Automatic Execution |
09:46:54 - 22-May-26 |
| Sell* | 40 | $25.36 | Automatic Execution |
09:32:39 - 22-May-26 |
| Sell* | 1 | $28.01 | Automatic Execution |
10:17:26 - 22-May-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
09:46:54 - 22-May-26 |
| Sell* | 300 | $25.36 | Automatic Execution |
09:32:39 - 22-May-26 |
| Sell* | 80 | $28.02 | Automatic Execution |
10:17:26 - 22-May-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
09:46:54 - 22-May-26 |
| Sell* | 50 | $25.36 | Automatic Execution |
09:32:39 - 22-May-26 |
| Sell* | 40 | $28.02 | Automatic Execution |
10:17:26 - 22-May-26 |
| Sell* | 142 | $26.67 | Automatic Execution |
09:46:54 - 22-May-26 |
| Sell* | 110 | $25.37 | Automatic Execution |
09:32:39 - 22-May-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
10:17:26 - 22-May-26 |
| Unknown* | 29 | $26.68 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:32:39 - 22-May-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
10:17:26 - 22-May-26 |
| Sell* | 3 | $26.67 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
09:32:39 - 22-May-26 |
| Sell* | 24 | $28.04 | Automatic Execution |
10:17:26 - 22-May-26 |
| Sell* | 9 | $26.67 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 110 | $25.36 | Automatic Execution |
09:32:39 - 22-May-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
10:17:24 - 22-May-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 80 | $25.36 | Automatic Execution |
09:32:39 - 22-May-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
10:17:24 - 22-May-26 |
| Sell* | 16 | $26.67 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 50 | $25.36 | Automatic Execution |
09:32:39 - 22-May-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
10:17:21 - 22-May-26 |
| Sell* | 26 | $26.67 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 200 | $25.35 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
10:17:21 - 22-May-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 400 | $25.35 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 2 | $28.08 | Automatic Execution |
10:17:21 - 22-May-26 |
| Sell* | 26 | $26.67 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 31 | $25.31 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 100 | $28.07 | Automatic Execution |
10:17:21 - 22-May-26 |
| Sell* | 55 | $26.67 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 125 | $25.31 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 3 | $28.08 | Automatic Execution |
10:17:21 - 22-May-26 |
| Buy* | 341 | $26.69 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 30 | $25.31 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 50 | $28.085 | Automatic Execution |
10:17:20 - 22-May-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 14 | $25.31 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 1 | $28.08 | Automatic Execution |
10:17:19 - 22-May-26 |
| Buy* | 30 | $26.69 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 10 | $25.30 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 6 | $28.08 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 97 | $26.70 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 7 | $25.30 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 6 | $28.08 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 299 | $26.70 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 1,000 | $25.30 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 8 | $28.08 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 200 | $26.70 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 1 | $25.28 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 183 | $28.08 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 300 | $26.69 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 151 | $25.28 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 7 | $28.08 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 44 | $26.69 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 49 | $25.28 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 8 | $28.08 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 200 | $26.69 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 20 | $25.28 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 100 | $28.08 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 44 | $26.69 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 30 | $25.26 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 283 | $28.08 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 29 | $26.69 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 3,000 | $25.25 | Automatic Execution |
09:32:32 - 22-May-26 |
| Buy* | 82 | $28.08 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 30 | $25.23 | Automatic Execution |
09:32:32 - 22-May-26 |
| Buy* | 18 | $28.08 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 49 | $26.69 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 26 | $25.21 | Automatic Execution |
09:32:32 - 22-May-26 |
| Buy* | 24 | $28.06 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 30 | $26.69 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 50 | $25.17 | Automatic Execution |
09:32:31 - 22-May-26 |
| Buy* | 2 | $28.05 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 29 | $26.69 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 50 | $25.17 | Automatic Execution |
09:32:31 - 22-May-26 |
| Buy* | 1 | $28.04 | Automatic Execution |
10:17:16 - 22-May-26 |
| Buy* | 9 | $26.68 | Automatic Execution |
09:46:54 - 22-May-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
09:32:30 - 22-May-26 |
| Buy* | 56 | $28.01 | Automatic Execution |
10:17:16 - 22-May-26 |
| Buy* | 1 | $26.68 | Automatic Execution |
09:46:53 - 22-May-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
09:32:30 - 22-May-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
10:17:16 - 22-May-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
09:46:52 - 22-May-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
09:32:30 - 22-May-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
10:17:16 - 22-May-26 |
| Sell* | 14 | $26.67 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
09:32:30 - 22-May-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
10:17:16 - 22-May-26 |
| Sell* | 30 | $26.67 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
09:32:30 - 22-May-26 |
| Buy* | 100 | $27.97 | Automatic Execution |
10:17:13 - 22-May-26 |
| Sell* | 44 | $26.67 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 50 | $25.13 | Automatic Execution |
09:32:30 - 22-May-26 |
| Buy* | 100 | $27.97 | Automatic Execution |
10:17:13 - 22-May-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
09:46:50 - 22-May-26 |
| Sell* | 80 | $25.15 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 35 | $27.97 | Automatic Execution |
10:17:13 - 22-May-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
09:46:50 - 22-May-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 86 | $27.98 | Automatic Execution |
10:17:13 - 22-May-26 |
| Buy* | 3 | $26.66 | Automatic Execution |
09:46:50 - 22-May-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 100 | $27.98 | Automatic Execution |
10:17:13 - 22-May-26 |
| Buy* | 30 | $26.65 | Automatic Execution |
09:46:50 - 22-May-26 |
| Sell* | 20 | $25.15 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 100 | $27.98 | Automatic Execution |
10:17:13 - 22-May-26 |
| Buy* | 29 | $26.65 | Automatic Execution |
09:46:50 - 22-May-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 200 | $27.98 | Automatic Execution |
10:17:13 - 22-May-26 |
| Buy* | 30 | $26.65 | Automatic Execution |
09:46:50 - 22-May-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
09:32:26 - 22-May-26 |
| Unknown* | 100 | $27.97 | Automatic Execution |
10:17:13 - 22-May-26 |
| Buy* | 29 | $26.65 | Automatic Execution |
09:46:50 - 22-May-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
09:32:26 - 22-May-26 |
| Unknown* | 200 | $27.97 | Automatic Execution |
10:17:13 - 22-May-26 |
| Buy* | 30 | $26.65 | Automatic Execution |
09:46:50 - 22-May-26 |
| Sell* | 1 | $25.15 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 100 | $27.98 | Automatic Execution |
10:17:13 - 22-May-26 |
| Buy* | 29 | $26.65 | Automatic Execution |
09:46:50 - 22-May-26 |
| Buy* | 1 | $25.07 | Automatic Execution |
09:32:19 - 22-May-26 |
| Buy* | 100 | $27.98 | Automatic Execution |
10:17:13 - 22-May-26 |
| Sell* | 24 | $26.64 | Automatic Execution |
09:46:50 - 22-May-26 |
| Buy* | 1 | $25.08 | Automatic Execution |
09:32:19 - 22-May-26 |
| Buy* | 7 | $27.98 | Automatic Execution |
10:17:13 - 22-May-26 |
| Sell* | 36 | $26.67 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 90 | $25.09 | Automatic Execution |
09:32:19 - 22-May-26 |
| Buy* | 7 | $27.98 | Automatic Execution |
10:17:13 - 22-May-26 |
| Sell* | 36 | $26.67 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 110 | $25.09 | Automatic Execution |
09:32:19 - 22-May-26 |
| Buy* | 100 | $27.98 | Automatic Execution |
10:17:13 - 22-May-26 |
| Sell* | 39 | $26.67 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 50 | $25.09 | Automatic Execution |
09:32:19 - 22-May-26 |
| Buy* | 100 | $27.98 | Automatic Execution |
10:17:13 - 22-May-26 |
| Sell* | 29 | $26.68 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 120 | $25.09 | Automatic Execution |
09:32:19 - 22-May-26 |
| Sell* | 100 | $27.98 | Automatic Execution |
10:17:13 - 22-May-26 |
| Sell* | 30 | $26.68 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 80 | $25.09 | Automatic Execution |
09:32:19 - 22-May-26 |
| Sell* | 100 | $27.98 | Automatic Execution |
10:17:13 - 22-May-26 |
| Sell* | 200 | $26.68 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 200 | $25.09 | Automatic Execution |
09:32:19 - 22-May-26 |
| Sell* | 100 | $27.98 | Automatic Execution |
10:17:13 - 22-May-26 |
| Sell* | 30 | $26.68 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 100 | $25.08 | Automatic Execution |
09:32:17 - 22-May-26 |
| Unknown* | 9 | $27.98 | Automatic Execution |
10:17:07 - 22-May-26 |
| Sell* | 200 | $26.68 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 50 | $25.06 | Automatic Execution |
09:32:17 - 22-May-26 |
| Buy* | 15 | $27.98 | Automatic Execution |
10:17:07 - 22-May-26 |
| Buy* | 171 | $26.70 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 50 | $25.06 | Automatic Execution |
09:32:17 - 22-May-26 |
| Buy* | 100 | $27.98 | Automatic Execution |
10:17:07 - 22-May-26 |
| Buy* | 29 | $26.70 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 50 | $25.05 | Automatic Execution |
09:32:17 - 22-May-26 |
| Buy* | 25 | $27.98 | Automatic Execution |
10:17:07 - 22-May-26 |
| Buy* | 44 | $26.70 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 110 | $25.05 | Automatic Execution |
09:32:17 - 22-May-26 |
| Buy* | 100 | $27.98 | Automatic Execution |
10:17:07 - 22-May-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
09:46:49 - 22-May-26 |
| Unknown* | 300 | $25.025 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 100 | $27.97 | Automatic Execution |
10:17:07 - 22-May-26 |
| Buy* | 200 | $26.70 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 100 | $27.97 | Automatic Execution |
10:17:07 - 22-May-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 48 | $25.00 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 100 | $27.97 | Automatic Execution |
10:17:07 - 22-May-26 |
| Sell* | 12 | $26.65 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 148 | $25.00 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 164 | $27.97 | Automatic Execution |
10:17:07 - 22-May-26 |
| Sell* | 88 | $26.65 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 170 | $25.00 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 1 | $27.98 | Automatic Execution |
10:17:07 - 22-May-26 |
| Sell* | 12 | $26.65 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 36 | $25.00 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 50 | $27.99 | Automatic Execution |
10:17:07 - 22-May-26 |
| Sell* | 28 | $26.65 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 150 | $24.98 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 50 | $27.99 | Automatic Execution |
10:17:07 - 22-May-26 |
| Sell* | 26 | $26.65 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 50 | $24.98 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
10:17:07 - 22-May-26 |
| Sell* | 72 | $26.65 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 25 | $24.98 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 200 | $28.00 | Automatic Execution |
10:17:07 - 22-May-26 |
| Sell* | 8 | $26.65 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 50 | $24.98 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 2 | $28.00 | Automatic Execution |
10:17:07 - 22-May-26 |
| Sell* | 92 | $26.65 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 125 | $24.98 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
10:17:07 - 22-May-26 |
| Unknown* | 8 | $26.66 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 50 | $25.00 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 200 | $28.00 | Automatic Execution |
10:17:07 - 22-May-26 |
| Unknown* | 33 | $26.66 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 50 | $25.00 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 5 | $28.01 | Automatic Execution |
10:17:07 - 22-May-26 |
| Unknown* | 30 | $26.66 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 22 | $25.00 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 25 | $28.01 | Automatic Execution |
10:17:07 - 22-May-26 |
| Unknown* | 29 | $26.66 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 112 | $24.98 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
10:17:07 - 22-May-26 |
| Sell* | 30 | $26.65 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 8 | $24.98 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 1 | $28.01 | Automatic Execution |
10:17:07 - 22-May-26 |
| Sell* | 12 | $26.65 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 80 | $24.98 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 35 | $28.03 | Automatic Execution |
10:17:05 - 22-May-26 |
| Sell* | 15 | $26.66 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 978 | $25.00 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 10 | $28.03 | Automatic Execution |
10:17:05 - 22-May-26 |
| Sell* | 80 | $26.66 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 1,104 | $25.00 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 33 | $28.04 | Automatic Execution |
10:17:05 - 22-May-26 |
| Sell* | 5 | $26.66 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 72 | $24.98 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 67 | $28.04 | Automatic Execution |
10:17:05 - 22-May-26 |
| Sell* | 63 | $26.66 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 28 | $24.98 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 1 | $28.05 | Automatic Execution |
10:17:05 - 22-May-26 |
| Sell* | 26 | $26.66 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 600 | $28.05 | Automatic Execution |
10:17:05 - 22-May-26 |
| Sell* | 15 | $26.66 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 211 | $28.05 | Automatic Execution |
10:17:05 - 22-May-26 |
| Sell* | 30 | $26.66 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 1 | $28.06 | Automatic Execution |
10:17:05 - 22-May-26 |
| Sell* | 29 | $26.66 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 65 | $24.97 | Automatic Execution |
09:32:16 - 22-May-26 |
| Unknown* | 42 | $28.07 | Automatic Execution |
10:17:04 - 22-May-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
09:46:47 - 22-May-26 |
| Buy* | 100 | $24.915 | Automatic Execution |
09:32:13 - 22-May-26 |
| Unknown* | 100 | $28.07 | Automatic Execution |
10:17:04 - 22-May-26 |
| Buy* | 18 | $26.69 | Automatic Execution |
09:46:47 - 22-May-26 |
| Sell* | 50 | $24.89 | Automatic Execution |
09:32:13 - 22-May-26 |
| Unknown* | 22 | $28.07 | Automatic Execution |
10:17:04 - 22-May-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 50 | $24.89 | Automatic Execution |
09:32:13 - 22-May-26 |
| Unknown* | 60 | $28.07 | Automatic Execution |
10:17:04 - 22-May-26 |
| Unknown* | 30 | $26.72 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 4 | $24.89 | Automatic Execution |
09:32:13 - 22-May-26 |
| Unknown* | 100 | $28.07 | Automatic Execution |
10:17:04 - 22-May-26 |
| Unknown* | 55 | $26.72 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 1 | $24.89 | Automatic Execution |
09:32:13 - 22-May-26 |
| Unknown* | 7 | $28.07 | Automatic Execution |
10:17:04 - 22-May-26 |
| Sell* | 200 | $26.71 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 242 | $24.90 | Automatic Execution |
09:32:13 - 22-May-26 |
| Unknown* | 56 | $28.07 | Automatic Execution |
10:17:04 - 22-May-26 |
| Sell* | 45 | $26.72 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 600 | $24.89 | Automatic Execution |
09:32:13 - 22-May-26 |
| Unknown* | 37 | $28.07 | Automatic Execution |
10:17:04 - 22-May-26 |
| Sell* | 8 | $26.74 | Automatic Execution |
09:46:44 - 22-May-26 |
| Buy* | 90 | $24.88 | Automatic Execution |
09:32:13 - 22-May-26 |
| Unknown* | 37 | $28.07 | Automatic Execution |
10:17:04 - 22-May-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
09:46:44 - 22-May-26 |
| Sell* | 125 | $24.84 | Automatic Execution |
09:32:10 - 22-May-26 |
| Sell* | 25 | $28.06 | Automatic Execution |
10:16:59 - 22-May-26 |
| Buy* | 8 | $26.74 | Automatic Execution |
09:46:44 - 22-May-26 |
| Buy* | 102 | $24.82 | Automatic Execution |
09:32:10 - 22-May-26 |
| Unknown* | 100 | $28.07 | Automatic Execution |
10:16:57 - 22-May-26 |
| Buy* | 30 | $26.73 | Automatic Execution |
09:46:44 - 22-May-26 |
| Unknown* | 125 | $24.82 | Automatic Execution |
09:32:10 - 22-May-26 |
| Unknown* | 100 | $28.07 | Automatic Execution |
10:16:57 - 22-May-26 |
| Buy* | 30 | $26.73 | Automatic Execution |
09:46:44 - 22-May-26 |
| Unknown* | 50 | $24.82 | Automatic Execution |
09:32:10 - 22-May-26 |
| Unknown* | 25 | $28.07 | Automatic Execution |
10:16:57 - 22-May-26 |
| Buy* | 70 | $26.73 | Automatic Execution |
09:46:44 - 22-May-26 |
| Unknown* | 38 | $24.82 | Automatic Execution |
09:32:10 - 22-May-26 |
| Unknown* | 100 | $28.07 | Automatic Execution |
10:16:57 - 22-May-26 |
| Buy* | 30 | $26.73 | Automatic Execution |
09:46:44 - 22-May-26 |
| Unknown* | 50 | $24.82 | Automatic Execution |
09:32:10 - 22-May-26 |
| Buy* | 2 | $28.07 | Automatic Execution |
10:16:57 - 22-May-26 |
| Buy* | 30 | $26.69 | Automatic Execution |
09:46:43 - 22-May-26 |
| Buy* | 95 | $24.82 | Automatic Execution |
09:32:10 - 22-May-26 |
| Unknown* | 30 | $28.05 | Automatic Execution |
10:16:57 - 22-May-26 |
| Buy* | 300 | $26.69 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 50 | $24.81 | Automatic Execution |
09:32:10 - 22-May-26 |
| Unknown* | 50 | $28.045 | Automatic Execution |
10:16:55 - 22-May-26 |
| Buy* | 12 | $26.69 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
09:32:10 - 22-May-26 |
| Unknown* | 125 | $28.045 | Automatic Execution |
10:16:55 - 22-May-26 |
| Sell* | 40 | $26.66 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 124 | $24.82 | Automatic Execution |
09:32:10 - 22-May-26 |
| Unknown* | 125 | $28.045 | Automatic Execution |
10:16:55 - 22-May-26 |
| Buy* | 30 | $26.68 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 26 | $24.82 | Automatic Execution |
09:32:10 - 22-May-26 |
| Unknown* | 100 | $28.045 | Automatic Execution |
10:16:55 - 22-May-26 |
| Buy* | 30 | $26.68 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 90 | $24.81 | Automatic Execution |
09:32:10 - 22-May-26 |
| Unknown* | 100 | $28.045 | Automatic Execution |
10:16:55 - 22-May-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 144 | $24.82 | Automatic Execution |
09:32:10 - 22-May-26 |
| Unknown* | 75 | $28.045 | Automatic Execution |
10:16:55 - 22-May-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 29 | $24.82 | Automatic Execution |
09:32:10 - 22-May-26 |
| Unknown* | 25 | $28.045 | Automatic Execution |
10:16:55 - 22-May-26 |
| Sell* | 32 | $26.68 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 110 | $24.81 | Automatic Execution |
09:32:10 - 22-May-26 |
| Unknown* | 100 | $28.045 | Automatic Execution |
10:16:55 - 22-May-26 |
| Buy* | 27 | $26.68 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 129 | $24.82 | Automatic Execution |
09:32:10 - 22-May-26 |
| Buy* | 1 | $28.03 | Automatic Execution |
10:16:52 - 22-May-26 |
| Buy* | 29 | $26.68 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 25 | $24.80 | Automatic Execution |
09:32:10 - 22-May-26 |
| Sell* | 50 | $28.01 | Automatic Execution |
10:16:50 - 22-May-26 |
| Buy* | 30 | $26.68 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 5 | $24.78 | Automatic Execution |
09:32:10 - 22-May-26 |
| Buy* | 50 | $28.01 | Automatic Execution |
10:16:50 - 22-May-26 |
| Buy* | 44 | $26.68 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
10:16:49 - 22-May-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 42 | $24.73 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 176 | $28.00 | Automatic Execution |
10:16:49 - 22-May-26 |
| Buy* | 30 | $26.68 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 5 | $24.73 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 8 | $28.00 | Automatic Execution |
10:16:49 - 22-May-26 |
| Buy* | 44 | $26.68 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 2 | $24.73 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 8 | $28.00 | Automatic Execution |
10:16:49 - 22-May-26 |
| Unknown* | 100 | $26.67 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 51 | $24.73 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 8 | $28.00 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 10 | $26.67 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 8 | $28.00 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 40 | $26.68 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 100 | $24.75 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 100 | $27.985 | Automatic Execution |
10:16:48 - 22-May-26 |
| Sell* | 300 | $26.67 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 100 | $24.76 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 100 | $27.985 | Automatic Execution |
10:16:48 - 22-May-26 |
| Sell* | 6 | $26.67 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 43 | $24.76 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 50 | $28.00 | Automatic Execution |
10:16:45 - 22-May-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 68 | $24.76 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 200 | $27.98 | Automatic Execution |
10:16:44 - 22-May-26 |
| Sell* | 380 | $26.68 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 57 | $24.76 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 100 | $27.98 | Automatic Execution |
10:16:44 - 22-May-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 50 | $24.76 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 100 | $27.97 | Automatic Execution |
10:16:44 - 22-May-26 |
| Sell* | 10 | $26.68 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 163 | $24.76 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 297 | $27.97 | Automatic Execution |
10:16:44 - 22-May-26 |
| Sell* | 120 | $26.70 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 65 | $24.76 | Automatic Execution |
09:32:08 - 22-May-26 |
| Unknown* | 160 | $27.96 | Automatic Execution |
10:16:44 - 22-May-26 |
| Sell* | 29 | $26.71 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 5 | $24.74 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 139 | $27.97 | Automatic Execution |
10:16:44 - 22-May-26 |
| Sell* | 29 | $26.71 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 1 | $24.76 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 27 | $27.97 | Automatic Execution |
10:16:44 - 22-May-26 |
| Sell* | 29 | $26.71 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 27 | $27.97 | Automatic Execution |
10:16:44 - 22-May-26 |
| Buy* | 16 | $26.73 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 3 | $24.78 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 7 | $27.97 | Automatic Execution |
10:16:44 - 22-May-26 |
| Buy* | 30 | $26.72 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 50 | $24.81 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 100 | $27.97 | Automatic Execution |
10:16:44 - 22-May-26 |
| Buy* | 4 | $26.71 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 48 | $24.81 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 99 | $27.97 | Automatic Execution |
10:16:44 - 22-May-26 |
| Sell* | 47 | $26.71 | Automatic Execution |
09:46:41 - 22-May-26 |
| Buy* | 48 | $24.80 | Automatic Execution |
09:32:01 - 22-May-26 |
| Sell* | 101 | $27.97 | Automatic Execution |
10:16:44 - 22-May-26 |
| Sell* | 17 | $26.71 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 7 | $24.79 | Automatic Execution |
09:32:01 - 22-May-26 |
| Sell* | 1 | $27.97 | Automatic Execution |
10:16:44 - 22-May-26 |
| Unknown* | 96 | $26.72 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 3 | $24.79 | Automatic Execution |
09:32:01 - 22-May-26 |
| Sell* | 100 | $27.97 | Automatic Execution |
10:16:44 - 22-May-26 |
| Buy* | 41 | $26.72 | Automatic Execution |
09:46:41 - 22-May-26 |
| Buy* | 65 | $24.82 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 19 | $28.00 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
09:46:41 - 22-May-26 |
| Buy* | 1 | $24.82 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 30 | $26.72 | Automatic Execution |
09:46:41 - 22-May-26 |
| Buy* | 125 | $24.82 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 1 | $28.01 | Automatic Execution |
10:16:42 - 22-May-26 |
| Buy* | 29 | $26.72 | Automatic Execution |
09:46:41 - 22-May-26 |
| Buy* | 8 | $24.82 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 150 | $28.01 | Automatic Execution |
10:16:42 - 22-May-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 1 | $24.82 | Automatic Execution |
09:31:57 - 22-May-26 |
| Unknown* | 100 | $28.025 | Automatic Execution |
10:16:42 - 22-May-26 |
| Sell* | 5 | $26.71 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 1 | $24.82 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 7 | $28.02 | Automatic Execution |
10:16:41 - 22-May-26 |
| Sell* | 50 | $26.72 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 65 | $24.82 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 1 | $28.03 | Automatic Execution |
10:16:41 - 22-May-26 |
| Buy* | 44 | $26.74 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 76 | $24.82 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 100 | $28.03 | Automatic Execution |
10:16:41 - 22-May-26 |
| Buy* | 30 | $26.74 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 101 | $24.82 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 100 | $28.03 | Automatic Execution |
10:16:41 - 22-May-26 |
| Sell* | 1 | $26.73 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 80 | $24.82 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 1 | $28.03 | Automatic Execution |
10:16:41 - 22-May-26 |
| Sell* | 47 | $26.73 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 101 | $24.82 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 1 | $28.03 | Automatic Execution |
10:16:41 - 22-May-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 55 | $24.82 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
10:16:39 - 22-May-26 |
| Sell* | 6 | $26.73 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 145 | $24.82 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 152 | $28.02 | Automatic Execution |
10:16:39 - 22-May-26 |
| Sell* | 41 | $26.73 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 145 | $24.82 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 38 | $28.02 | Automatic Execution |
10:16:39 - 22-May-26 |
| Unknown* | 50 | $26.755 | Automatic Execution |
09:46:37 - 22-May-26 |
| Sell* | 200 | $24.71 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 62 | $28.02 | Automatic Execution |
10:16:39 - 22-May-26 |
| Unknown* | 15 | $26.755 | Automatic Execution |
09:46:37 - 22-May-26 |
| Sell* | 125 | $24.71 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 38 | $28.02 | Automatic Execution |
10:16:39 - 22-May-26 |
| Buy* | 9 | $26.77 | Automatic Execution |
09:46:37 - 22-May-26 |
| Unknown* | 125 | $24.71 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 99 | $28.02 | Automatic Execution |
10:16:39 - 22-May-26 |
| Sell* | 29 | $26.76 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 125 | $24.71 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
10:16:39 - 22-May-26 |
| Sell* | 30 | $26.76 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 1 | $24.71 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 1 | $28.02 | Automatic Execution |
10:16:39 - 22-May-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 1 | $24.71 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 97 | $28.02 | Automatic Execution |
10:16:39 - 22-May-26 |
| Buy* | 30 | $26.79 | Automatic Execution |
09:46:35 - 22-May-26 |
| Buy* | 2 | $24.69 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 1 | $28.02 | Automatic Execution |
10:16:39 - 22-May-26 |
| Buy* | 29 | $26.79 | Automatic Execution |
09:46:35 - 22-May-26 |
| Buy* | 1 | $24.69 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 2 | $28.02 | Automatic Execution |
10:16:39 - 22-May-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
09:46:35 - 22-May-26 |
| Buy* | 2 | $24.69 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 1 | $28.02 | Automatic Execution |
10:16:39 - 22-May-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
09:46:35 - 22-May-26 |
| Sell* | 125 | $24.67 | Automatic Execution |
09:31:47 - 22-May-26 |
| Buy* | 229 | $28.02 | Automatic Execution |
10:16:37 - 22-May-26 |
| Unknown* | 20 | $26.80 | Automatic Execution |
09:46:35 - 22-May-26 |
| Sell* | 90 | $24.67 | Automatic Execution |
09:31:47 - 22-May-26 |
| Buy* | 1 | $28.02 | Automatic Execution |
10:16:37 - 22-May-26 |
| Buy* | 50 | $26.80 | Automatic Execution |
09:46:35 - 22-May-26 |
| Unknown* | 120 | $24.67 | Automatic Execution |
09:31:47 - 22-May-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
10:16:36 - 22-May-26 |
| Buy* | 30 | $26.80 | Automatic Execution |
09:46:35 - 22-May-26 |
| Sell* | 200 | $24.67 | Automatic Execution |
09:31:47 - 22-May-26 |
| Buy* | 29 | $28.01 | Automatic Execution |
10:16:36 - 22-May-26 |
| Sell* | 29 | $26.81 | Automatic Execution |
09:46:35 - 22-May-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
09:31:47 - 22-May-26 |
| Buy* | 71 | $28.02 | Automatic Execution |
10:16:36 - 22-May-26 |
| Sell* | 30 | $26.81 | Automatic Execution |
09:46:35 - 22-May-26 |
| Sell* | 125 | $24.69 | Automatic Execution |
09:31:47 - 22-May-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
10:16:36 - 22-May-26 |
| Sell* | 95 | $26.81 | Automatic Execution |
09:46:35 - 22-May-26 |
| Sell* | 100 | $24.68 | Automatic Execution |
09:31:47 - 22-May-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
10:16:36 - 22-May-26 |
| Sell* | 30 | $26.81 | Automatic Execution |
09:46:35 - 22-May-26 |
| Sell* | 100 | $24.71 | Automatic Execution |
09:31:47 - 22-May-26 |
| Buy* | 29 | $28.01 | Automatic Execution |
10:16:36 - 22-May-26 |
| Buy* | 13 | $26.81 | Automatic Execution |
09:46:33 - 22-May-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
09:31:46 - 22-May-26 |
| Sell* | 100 | $27.98 | Automatic Execution |
10:16:35 - 22-May-26 |
| Buy* | 29 | $26.80 | Automatic Execution |
09:46:33 - 22-May-26 |
| Buy* | 75 | $24.82 | Automatic Execution |
09:31:46 - 22-May-26 |
| Sell* | 61 | $28.00 | Automatic Execution |
10:16:34 - 22-May-26 |
| Buy* | 200 | $26.80 | Automatic Execution |
09:46:33 - 22-May-26 |
| Buy* | 50 | $24.82 | Automatic Execution |
09:31:46 - 22-May-26 |
| Buy* | 3 | $28.00 | Automatic Execution |
10:16:34 - 22-May-26 |
| Buy* | 30 | $26.80 | Automatic Execution |
09:46:33 - 22-May-26 |
| Unknown* | 50 | $24.795 | Automatic Execution |
09:31:46 - 22-May-26 |
| Sell* | 30 | $28.00 | Automatic Execution |
10:16:34 - 22-May-26 |
| Buy* | 95 | $26.80 | Automatic Execution |
09:46:33 - 22-May-26 |
| Buy* | 50 | $24.82 | Automatic Execution |
09:31:46 - 22-May-26 |
| Sell* | 1,200 | $28.00 | Automatic Execution |
10:16:34 - 22-May-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
09:46:33 - 22-May-26 |
| Unknown* | 50 | $24.795 | Automatic Execution |
09:31:46 - 22-May-26 |
| Sell* | 35 | $28.00 | Automatic Execution |
10:16:34 - 22-May-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
09:46:33 - 22-May-26 |
| Sell* | 7 | $24.785 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 232 | $28.00 | Automatic Execution |
10:16:34 - 22-May-26 |
| Sell* | 200 | $26.79 | Automatic Execution |
09:46:33 - 22-May-26 |
| Sell* | 43 | $24.80 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 1,500 | $28.00 | Automatic Execution |
10:16:34 - 22-May-26 |
| Sell* | 50 | $26.80 | Automatic Execution |
09:46:32 - 22-May-26 |
| Sell* | 57 | $24.80 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 75 | $28.00 | Automatic Execution |
10:16:34 - 22-May-26 |
| Sell* | 50 | $26.79 | Automatic Execution |
09:46:32 - 22-May-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 1,000 | $28.00 | Automatic Execution |
10:16:34 - 22-May-26 |
| Sell* | 50 | $26.795 | Automatic Execution |
09:46:32 - 22-May-26 |
| Buy* | 11 | $24.855 | Automatic Execution |
09:31:38 - 22-May-26 |
| Sell* | 200 | $28.00 | Automatic Execution |
10:16:34 - 22-May-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
09:46:32 - 22-May-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
09:31:38 - 22-May-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
10:16:34 - 22-May-26 |
| Buy* | 50 | $26.80 | Automatic Execution |
09:46:32 - 22-May-26 |
| Buy* | 50 | $24.89 | Automatic Execution |
09:31:38 - 22-May-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
10:16:34 - 22-May-26 |
| Buy* | 7 | $26.79 | Automatic Execution |
09:46:32 - 22-May-26 |
| Buy* | 50 | $24.88 | Automatic Execution |
09:31:38 - 22-May-26 |
| Unknown* | 100 | $28.03 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
09:46:32 - 22-May-26 |
| Buy* | 300 | $24.855 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
09:46:32 - 22-May-26 |
| Buy* | 32 | $24.88 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 1 | $28.06 | Automatic Execution |
10:16:32 - 22-May-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
09:46:32 - 22-May-26 |
| Buy* | 32 | $24.855 | Automatic Execution |
09:31:37 - 22-May-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
10:16:31 - 22-May-26 |
| Buy* | 30 | $26.80 | Automatic Execution |
09:46:32 - 22-May-26 |
| Buy* | 1 | $24.86 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 3 | $28.10 | Automatic Execution |
10:16:31 - 22-May-26 |
| Buy* | 50 | $26.80 | Automatic Execution |
09:46:32 - 22-May-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 50 | $28.11 | Automatic Execution |
10:16:31 - 22-May-26 |
| Buy* | 29 | $26.81 | Automatic Execution |
09:46:32 - 22-May-26 |
| Buy* | 50 | $24.85 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 30 | $28.12 | Automatic Execution |
10:16:31 - 22-May-26 |
| Buy* | 30 | $26.81 | Automatic Execution |
09:46:32 - 22-May-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 1 | $28.12 | Automatic Execution |
10:16:31 - 22-May-26 |
| Buy* | 41 | $26.79 | Automatic Execution |
09:46:32 - 22-May-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
09:31:34 - 22-May-26 |
| Sell* | 1,145 | $28.12 | Automatic Execution |
10:16:31 - 22-May-26 |
| Buy* | 21 | $26.79 | Automatic Execution |
09:46:32 - 22-May-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 5 | $28.12 | Automatic Execution |
10:16:30 - 22-May-26 |
| Sell* | 30 | $26.77 | Automatic Execution |
09:46:31 - 22-May-26 |
| Sell* | 1 | $24.83 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 2 | $28.13 | Automatic Execution |
10:16:30 - 22-May-26 |
| Sell* | 57 | $26.77 | Automatic Execution |
09:46:31 - 22-May-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
10:16:30 - 22-May-26 |
| Sell* | 200 | $26.77 | Automatic Execution |
09:46:31 - 22-May-26 |
| Unknown* | 50 | $24.85 | Automatic Execution |
09:31:33 - 22-May-26 |
| Unknown* | 100 | $28.17 | Automatic Execution |
10:16:28 - 22-May-26 |
| Sell* | 30 | $26.77 | Automatic Execution |
09:46:31 - 22-May-26 |
| Sell* | 120 | $24.85 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 110 | $28.16 | Automatic Execution |
10:16:28 - 22-May-26 |
| Sell* | 61 | $26.79 | Automatic Execution |
09:46:31 - 22-May-26 |
| Sell* | 90 | $24.85 | Automatic Execution |
09:31:33 - 22-May-26 |
| Unknown* | 10 | $28.165 | Automatic Execution |
10:16:27 - 22-May-26 |
| Sell* | 29 | $26.79 | Automatic Execution |
09:46:31 - 22-May-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 10 | $28.165 | Automatic Execution |
10:16:27 - 22-May-26 |
| Sell* | 219 | $26.79 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
10:16:26 - 22-May-26 |
| Unknown* | 61 | $26.80 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 200 | $24.87 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 30 | $28.16 | Automatic Execution |
10:16:25 - 22-May-26 |
| Unknown* | 29 | $26.80 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
10:16:25 - 22-May-26 |
| Unknown* | 30 | $26.80 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 146 | $24.87 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
10:16:11 - 22-May-26 |
| Sell* | 16 | $26.80 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 72 | $28.23 | Automatic Execution |
10:16:11 - 22-May-26 |
| Sell* | 14 | $26.80 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 73 | $24.85 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 25 | $28.22 | Automatic Execution |
10:16:11 - 22-May-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 125 | $24.85 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
10:16:11 - 22-May-26 |
| Sell* | 15 | $26.80 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 2 | $24.85 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
10:16:11 - 22-May-26 |
| Sell* | 15 | $26.80 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 146 | $24.85 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 50 | $28.22 | Automatic Execution |
10:16:11 - 22-May-26 |
| Sell* | 15 | $26.80 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 50 | $24.85 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 75 | $28.22 | Automatic Execution |
10:16:11 - 22-May-26 |
| Sell* | 15 | $26.80 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 25 | $28.22 | Automatic Execution |
10:16:11 - 22-May-26 |
| Sell* | 15 | $26.80 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 1 | $24.86 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
10:16:11 - 22-May-26 |
| Buy* | 20 | $26.82 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 2 | $24.86 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 25 | $28.22 | Automatic Execution |
10:16:11 - 22-May-26 |
| Unknown* | 100 | $26.82 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 75 | $24.85 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
10:16:11 - 22-May-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 125 | $24.85 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 25 | $28.23 | Automatic Execution |
10:16:10 - 22-May-26 |
| Buy* | 200 | $26.82 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
10:16:10 - 22-May-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 20 | $28.25 | Automatic Execution |
10:16:08 - 22-May-26 |
| Buy* | 62 | $26.82 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 39 | $28.23 | Automatic Execution |
10:16:08 - 22-May-26 |
| Buy* | 200 | $26.82 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 5 | $28.17 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 18 | $26.82 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 75 | $24.85 | Automatic Execution |
09:31:32 - 22-May-26 |
| Unknown* | 14 | $28.13 | Automatic Execution |
10:16:06 - 22-May-26 |
| Buy* | 200 | $26.83 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 125 | $24.85 | Automatic Execution |
09:31:32 - 22-May-26 |
| Unknown* | 100 | $28.13 | Automatic Execution |
10:16:06 - 22-May-26 |
| Buy* | 26 | $26.82 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
09:31:32 - 22-May-26 |
| Unknown* | 39 | $28.13 | Automatic Execution |
10:16:06 - 22-May-26 |
| Buy* | 2 | $26.82 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
09:31:32 - 22-May-26 |
| Unknown* | 100 | $28.13 | Automatic Execution |
10:16:06 - 22-May-26 |
| Buy* | 189 | $26.82 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 7 | $24.85 | Automatic Execution |
09:31:32 - 22-May-26 |
| Unknown* | 34 | $28.13 | Automatic Execution |
10:16:06 - 22-May-26 |
| Buy* | 470 | $26.82 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 1 | $28.13 | Automatic Execution |
10:16:06 - 22-May-26 |
| Buy* | 82 | $26.82 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 2 | $28.13 | Automatic Execution |
10:16:06 - 22-May-26 |
| Buy* | 10 | $26.82 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
10:16:06 - 22-May-26 |
| Buy* | 98 | $26.82 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
10:16:06 - 22-May-26 |
| Buy* | 2 | $26.82 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 4 | $28.115 | Automatic Execution |
10:16:06 - 22-May-26 |
| Sell* | 95 | $26.82 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 66 | $28.13 | Automatic Execution |
10:16:05 - 22-May-26 |
| Sell* | 38 | $26.82 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 7 | $24.86 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
10:16:05 - 22-May-26 |
| Sell* | 2 | $26.82 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 40 | $24.86 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 61 | $28.13 | Automatic Execution |
10:16:05 - 22-May-26 |
| Sell* | 14 | $26.82 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 200 | $24.86 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 39 | $28.13 | Automatic Execution |
10:16:05 - 22-May-26 |
| Sell* | 41 | $26.82 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 43 | $24.86 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
10:16:05 - 22-May-26 |
| Sell* | 95 | $26.82 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 1 | $28.13 | Automatic Execution |
10:16:04 - 22-May-26 |
| Sell* | 2 | $26.82 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 200 | $24.86 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
10:16:04 - 22-May-26 |
| Buy* | 30 | $26.83 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 43 | $24.86 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
10:16:04 - 22-May-26 |
| Buy* | 63 | $26.83 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 125 | $24.88 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
10:16:04 - 22-May-26 |
| Buy* | 95 | $26.83 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
10:16:02 - 22-May-26 |
| Buy* | 2 | $26.83 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 125 | $24.88 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 25 | $28.13 | Automatic Execution |
10:16:02 - 22-May-26 |
| Buy* | 20 | $26.83 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
10:16:02 - 22-May-26 |
| Buy* | 95 | $26.83 | Automatic Execution |
09:46:30 - 22-May-26 |
| Unknown* | 125 | $24.88 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 25 | $28.13 | Automatic Execution |
10:16:02 - 22-May-26 |
| Buy* | 40 | $26.83 | Automatic Execution |
09:46:30 - 22-May-26 |
| Unknown* | 7 | $24.88 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
10:16:02 - 22-May-26 |
| Buy* | 57 | $26.83 | Automatic Execution |
09:46:30 - 22-May-26 |
| Unknown* | 125 | $24.88 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
10:16:01 - 22-May-26 |
| Buy* | 17 | $26.83 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 129 | $24.86 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
10:16:01 - 22-May-26 |
| Buy* | 7 | $26.83 | Automatic Execution |
09:46:30 - 22-May-26 |
| Unknown* | 8 | $24.88 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 33 | $28.14 | Automatic Execution |
10:16:01 - 22-May-26 |
| Buy* | 7 | $26.83 | Automatic Execution |
09:46:30 - 22-May-26 |
| Unknown* | 8 | $24.88 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 30 | $28.13 | Automatic Execution |
10:16:01 - 22-May-26 |
| Buy* | 65 | $26.83 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 97 | $24.86 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
10:16:01 - 22-May-26 |
| Buy* | 200 | $26.83 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 52 | $24.86 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 89 | $28.11 | Automatic Execution |
10:15:59 - 22-May-26 |
| Unknown* | 25 | $26.82 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 18 | $24.88 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 11 | $28.11 | Automatic Execution |
10:15:59 - 22-May-26 |
| Unknown* | 75 | $26.82 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 129 | $24.86 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 200 | $28.12 | Automatic Execution |
10:15:58 - 22-May-26 |
| Unknown* | 177 | $26.82 | Automatic Execution |
09:46:30 - 22-May-26 |
| Unknown* | 6 | $24.89 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 100 | $28.17 | Automatic Execution |
10:15:58 - 22-May-26 |
| Unknown* | 7 | $26.82 | Automatic Execution |
09:46:30 - 22-May-26 |
| Unknown* | 23 | $24.89 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 35 | $28.16 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 105 | $26.82 | Automatic Execution |
09:46:30 - 22-May-26 |
| Unknown* | 77 | $24.89 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 125 | $28.16 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 95 | $26.82 | Automatic Execution |
09:46:30 - 22-May-26 |
| Unknown* | 54 | $24.89 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 108 | $26.82 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 120 | $28.18 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 92 | $26.82 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 141 | $28.18 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 2 | $26.82 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 2 | $28.18 | Automatic Execution |
10:15:57 - 22-May-26 |
| Buy* | 34 | $26.83 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 8 | $28.19 | Automatic Execution |
10:15:57 - 22-May-26 |
| Buy* | 200 | $26.83 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 200 | $24.95 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 120 | $28.18 | Automatic Execution |
10:15:57 - 22-May-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 120 | $28.18 | Automatic Execution |
10:15:57 - 22-May-26 |
| Buy* | 200 | $26.83 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 28 | $24.95 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 1 | $26.82 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 172 | $24.95 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 1 | $26.82 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 41 | $28.19 | Automatic Execution |
10:15:57 - 22-May-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 33 | $25.00 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 30 | $26.82 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 59 | $28.19 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 29 | $26.82 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 50 | $25.02 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 11 | $28.19 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 34 | $26.82 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 50 | $25.02 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
10:15:57 - 22-May-26 |
| Unknown* | 30 | $26.83 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 28 | $24.84 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
10:15:56 - 22-May-26 |
| Sell* | 29 | $26.82 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 60 | $24.87 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 1 | $26.82 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 32 | $24.87 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 1 | $28.19 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 60 | $24.87 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 7 | $28.20 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 30 | $26.84 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
09:30:59 - 22-May-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 100 | $24.82 | Automatic Execution |
09:30:59 - 22-May-26 |
| Sell* | 24 | $28.22 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 29 | $26.84 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 120 | $24.845 | Automatic Execution |
09:30:59 - 22-May-26 |
| Sell* | 7 | $28.22 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 13 | $26.84 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 50 | $24.845 | Automatic Execution |
09:30:59 - 22-May-26 |
| Sell* | 1,182 | $28.22 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 30 | $24.87 | Automatic Execution |
09:30:59 - 22-May-26 |
| Sell* | 2,305 | $28.22 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 200 | $26.84 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 30 | $24.86 | Automatic Execution |
09:30:59 - 22-May-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 29 | $26.84 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 18 | $24.87 | Automatic Execution |
09:30:59 - 22-May-26 |
| Sell* | 43 | $28.22 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 30 | $26.84 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
09:30:59 - 22-May-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 3 | $26.84 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 90 | $24.87 | Automatic Execution |
09:30:59 - 22-May-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 30 | $26.83 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 26 | $24.89 | Automatic Execution |
09:30:58 - 22-May-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 1 | $24.87 | Automatic Execution |
09:30:58 - 22-May-26 |
| Buy* | 43 | $28.23 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 3 | $26.84 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 93 | $24.91 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 57 | $28.23 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 29 | $26.83 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 25 | $24.87 | Automatic Execution |
09:30:52 - 22-May-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 30 | $26.83 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
09:30:52 - 22-May-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 29 | $26.83 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 1 | $24.84 | Automatic Execution |
09:30:51 - 22-May-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 30 | $26.82 | Automatic Execution |
09:46:29 - 22-May-26 |
| Sell* | 1 | $24.88 | Automatic Execution |
09:30:51 - 22-May-26 |
| Sell* | 1,695 | $28.22 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 30 | $26.82 | Automatic Execution |
09:46:29 - 22-May-26 |
| Sell* | 200 | $24.88 | Automatic Execution |
09:30:51 - 22-May-26 |
| Sell* | 7 | $28.22 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 12 | $26.81 | Automatic Execution |
09:46:29 - 22-May-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 10 | $26.80 | Automatic Execution |
09:46:28 - 22-May-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 21 | $26.80 | Automatic Execution |
09:46:28 - 22-May-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 29 | $26.80 | Automatic Execution |
09:46:28 - 22-May-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 200 | $26.80 | Automatic Execution |
09:46:28 - 22-May-26 |
| Buy* | 200 | $24.90 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
09:46:27 - 22-May-26 |
| Buy* | 95 | $24.90 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
09:46:27 - 22-May-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 29 | $26.80 | Automatic Execution |
09:46:27 - 22-May-26 |
| Buy* | 179 | $24.89 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 400 | $28.23 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 30 | $26.80 | Automatic Execution |
09:46:27 - 22-May-26 |
| Buy* | 20 | $24.89 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 10 | $28.23 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 50 | $26.80 | Automatic Execution |
09:46:27 - 22-May-26 |
| Buy* | 6 | $24.89 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 100 | $28.24 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 50 | $26.81 | Automatic Execution |
09:46:27 - 22-May-26 |
| Buy* | 4 | $24.89 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 39 | $28.24 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 30 | $26.80 | Automatic Execution |
09:46:27 - 22-May-26 |
| Sell* | 300 | $24.88 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 61 | $28.24 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 30 | $26.81 | Automatic Execution |
09:46:27 - 22-May-26 |
| Sell* | 36 | $24.88 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 1 | $28.25 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 29 | $26.81 | Automatic Execution |
09:46:27 - 22-May-26 |
| Buy* | 37 | $24.89 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 30 | $26.81 | Automatic Execution |
09:46:27 - 22-May-26 |
| Buy* | 75 | $24.89 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 75 | $28.27 | Automatic Execution |
10:15:51 - 22-May-26 |
| Sell* | 50 | $26.81 | Automatic Execution |
09:46:27 - 22-May-26 |
| Sell* | 32 | $24.87 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 25 | $28.27 | Automatic Execution |
10:15:51 - 22-May-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
09:46:27 - 22-May-26 |
| Sell* | 21 | $24.87 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 100 | $28.27 | Automatic Execution |
10:15:51 - 22-May-26 |
| Buy* | 5 | $26.82 | Automatic Execution |
09:46:27 - 22-May-26 |
| Unknown* | 124 | $24.88 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 31 | $28.28 | Automatic Execution |
10:15:51 - 22-May-26 |
| Buy* | 195 | $26.83 | Automatic Execution |
09:46:27 - 22-May-26 |
| Unknown* | 63 | $24.88 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
10:15:51 - 22-May-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
09:46:27 - 22-May-26 |
| Unknown* | 41 | $24.88 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
10:15:51 - 22-May-26 |
| Buy* | 6 | $26.80 | Automatic Execution |
09:46:26 - 22-May-26 |
| Sell* | 90 | $24.87 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 51 | $28.27 | Automatic Execution |
10:15:51 - 22-May-26 |
| Buy* | 30 | $26.80 | Automatic Execution |
09:46:26 - 22-May-26 |
| Unknown* | 6 | $24.88 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 200 | $28.27 | Automatic Execution |
10:15:51 - 22-May-26 |
| Buy* | 15 | $26.80 | Automatic Execution |
09:46:26 - 22-May-26 |
| Sell* | 4 | $24.87 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 500 | $28.27 | Automatic Execution |
10:15:51 - 22-May-26 |
| Unknown* | 86 | $26.79 | Automatic Execution |
09:46:26 - 22-May-26 |
| Unknown* | 37 | $24.88 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 100 | $28.24 | Automatic Execution |
10:15:50 - 22-May-26 |
| Sell* | 7 | $26.79 | Automatic Execution |
09:46:26 - 22-May-26 |
| Buy* | 41 | $24.88 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 100 | $28.24 | Automatic Execution |
10:15:50 - 22-May-26 |
| Sell* | 7 | $26.79 | Automatic Execution |
09:46:26 - 22-May-26 |
| Sell* | 50 | $24.87 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 2 | $28.25 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 30 | $26.79 | Automatic Execution |
09:46:26 - 22-May-26 |
| Buy* | 200 | $24.91 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
10:15:47 - 22-May-26 |
| Sell* | 29 | $26.79 | Automatic Execution |
09:46:26 - 22-May-26 |
| Buy* | 200 | $24.91 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 10 | $28.25 | Automatic Execution |
10:15:47 - 22-May-26 |
| Sell* | 16 | $26.79 | Automatic Execution |
09:46:26 - 22-May-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 1 | $28.24 | Automatic Execution |
10:15:44 - 22-May-26 |
| Sell* | 53 | $26.79 | Automatic Execution |
09:46:26 - 22-May-26 |
| Buy* | 55 | $24.90 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 2 | $28.24 | Automatic Execution |
10:15:44 - 22-May-26 |
| Sell* | 22 | $26.79 | Automatic Execution |
09:46:26 - 22-May-26 |
| Buy* | 200 | $24.90 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 300 | $28.23 | Automatic Execution |
10:15:43 - 22-May-26 |
| Sell* | 7 | $26.79 | Automatic Execution |
09:46:26 - 22-May-26 |
| Buy* | 12 | $24.90 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 25 | $28.22 | Automatic Execution |
10:15:43 - 22-May-26 |
| Sell* | 200 | $26.79 | Automatic Execution |
09:46:26 - 22-May-26 |
| Buy* | 200 | $24.89 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 3,000 | $28.22 | Automatic Execution |
10:15:43 - 22-May-26 |
| Sell* | 29 | $26.79 | Automatic Execution |
09:46:26 - 22-May-26 |
| Buy* | 120 | $24.87 | Automatic Execution |
09:30:50 - 22-May-26 |
| Unknown* | 22 | $28.21 | Automatic Execution |
10:15:42 - 22-May-26 |
| Sell* | 184 | $26.79 | Automatic Execution |
09:46:26 - 22-May-26 |
| Buy* | 16 | $24.86 | Automatic Execution |
09:30:49 - 22-May-26 |
| Buy* | 35 | $28.21 | Automatic Execution |
10:15:42 - 22-May-26 |
| Sell* | 50 | $26.79 | Automatic Execution |
09:46:26 - 22-May-26 |
| Buy* | 16 | $24.85 | Automatic Execution |
09:30:49 - 22-May-26 |
| Buy* | 96 | $28.21 | Automatic Execution |
10:15:42 - 22-May-26 |
| Buy* | 16 | $26.80 | Automatic Execution |
09:46:26 - 22-May-26 |
| Buy* | 16 | $24.85 | Automatic Execution |
09:30:49 - 22-May-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
10:15:42 - 22-May-26 |
| Buy* | 48 | $26.81 | Automatic Execution |
09:46:26 - 22-May-26 |
| Buy* | 16 | $24.85 | Automatic Execution |
09:30:49 - 22-May-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
10:15:42 - 22-May-26 |
| Buy* | 150 | $26.82 | Automatic Execution |
09:46:26 - 22-May-26 |
| Buy* | 16 | $24.85 | Automatic Execution |
09:30:49 - 22-May-26 |
| Buy* | 60 | $28.21 | Automatic Execution |
10:15:42 - 22-May-26 |
| Buy* | 88 | $26.82 | Automatic Execution |
09:46:26 - 22-May-26 |
| Sell* | 4 | $24.83 | Automatic Execution |
09:30:49 - 22-May-26 |
| Buy* | 60 | $28.21 | Automatic Execution |
10:15:42 - 22-May-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
09:46:26 - 22-May-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
09:30:49 - 22-May-26 |
| Buy* | 62 | $28.21 | Automatic Execution |
10:15:42 - 22-May-26 |
| Buy* | 20 | $26.80 | Automatic Execution |
09:46:26 - 22-May-26 |
| Sell* | 4 | $24.76 | Automatic Execution |
09:30:49 - 22-May-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
10:15:42 - 22-May-26 |
| Buy* | 4 | $26.80 | Automatic Execution |
09:46:26 - 22-May-26 |
| Buy* | 7 | $24.81 | Automatic Execution |
09:30:49 - 22-May-26 |
| Buy* | 118 | $28.21 | Automatic Execution |
10:15:42 - 22-May-26 |
| Buy* | 20 | $26.80 | Automatic Execution |
09:46:26 - 22-May-26 |
| Buy* | 93 | $24.81 | Automatic Execution |
09:30:49 - 22-May-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
10:15:42 - 22-May-26 |
| Buy* | 2 | $26.80 | Automatic Execution |
09:46:26 - 22-May-26 |
| Buy* | 54 | $24.81 | Automatic Execution |
09:30:49 - 22-May-26 |
| Buy* | 47 | $28.21 | Automatic Execution |
10:15:42 - 22-May-26 |
| Buy* | 46 | $26.80 | Automatic Execution |
09:46:26 - 22-May-26 |
| Buy* | 11 | $24.81 | Automatic Execution |
09:30:49 - 22-May-26 |
| Buy* | 99 | $28.20 | Automatic Execution |
10:15:41 - 22-May-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
09:46:25 - 22-May-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
09:30:49 - 22-May-26 |
| Buy* | 1 | $28.20 | Automatic Execution |
10:15:41 - 22-May-26 |
| Buy* | 1 | $26.77 | Automatic Execution |
09:46:25 - 22-May-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
09:30:49 - 22-May-26 |
| Unknown* | 75 | $28.21 | Automatic Execution |
10:15:39 - 22-May-26 |
| Buy* | 200 | $26.75 | Automatic Execution |
09:46:25 - 22-May-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
09:30:49 - 22-May-26 |
| Unknown* | 125 | $28.21 | Automatic Execution |
10:15:39 - 22-May-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
09:46:25 - 22-May-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
09:30:49 - 22-May-26 |
| Buy* | 125 | $28.21 | Automatic Execution |
10:15:39 - 22-May-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
09:46:25 - 22-May-26 |
| Buy* | 25 | $24.82 | Automatic Execution |
09:30:49 - 22-May-26 |
| Buy* | 4 | $28.21 | Automatic Execution |
10:15:39 - 22-May-26 |
| Buy* | 37 | $26.75 | Automatic Execution |
09:46:25 - 22-May-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
09:30:49 - 22-May-26 |
| Unknown* | 50 | $28.21 | Automatic Execution |
10:15:39 - 22-May-26 |
| Buy* | 1,500 | $26.75 | Automatic Execution |
09:46:25 - 22-May-26 |
| Buy* | 127 | $24.84 | Automatic Execution |
09:30:49 - 22-May-26 |
| Unknown* | 25 | $28.21 | Automatic Execution |
10:15:39 - 22-May-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
09:46:25 - 22-May-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
09:30:49 - 22-May-26 |
| Buy* | 100 | $28.215 | Automatic Execution |
10:15:39 - 22-May-26 |
| Buy* | 272 | $26.75 | Automatic Execution |
09:46:25 - 22-May-26 |
| Buy* | 50 | $24.82 | Automatic Execution |
09:30:49 - 22-May-26 |
| Sell* | 150 | $28.21 | Automatic Execution |
10:15:39 - 22-May-26 |
| Buy* | 6 | $26.74 | Automatic Execution |
09:46:24 - 22-May-26 |
| Buy* | 50 | $24.82 | Automatic Execution |
09:30:49 - 22-May-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
10:15:39 - 22-May-26 |
| Buy* | 10 | $26.74 | Automatic Execution |
09:46:24 - 22-May-26 |
| Buy* | 50 | $24.82 | Automatic Execution |
09:30:49 - 22-May-26 |
| Sell* | 196 | $28.21 | Automatic Execution |
10:15:39 - 22-May-26 |
| Buy* | 30 | $26.74 | Automatic Execution |
09:46:24 - 22-May-26 |
| Buy* | 50 | $24.825 | Automatic Execution |
09:30:49 - 22-May-26 |
| Sell* | 104 | $28.21 | Automatic Execution |
10:15:39 - 22-May-26 |
| Buy* | 18 | $26.71 | Automatic Execution |
09:46:23 - 22-May-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
09:30:49 - 22-May-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
10:15:39 - 22-May-26 |
| Buy* | 53 | $26.71 | Automatic Execution |
09:46:23 - 22-May-26 |
| Buy* | 45 | $24.82 | Automatic Execution |
09:30:49 - 22-May-26 |
| Unknown* | 100 | $28.21 | Automatic Execution |
10:15:39 - 22-May-26 |
| Buy* | 23 | $26.70 | Automatic Execution |
09:46:23 - 22-May-26 |
| Buy* | 55 | $24.82 | Automatic Execution |
09:30:49 - 22-May-26 |
| Buy* | 4 | $28.21 | Automatic Execution |
10:15:39 - 22-May-26 |
| Buy* | 36 | $26.70 | Automatic Execution |
09:46:23 - 22-May-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
09:30:49 - 22-May-26 |
| Buy* | 5 | $28.21 | Automatic Execution |
10:15:39 - 22-May-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
09:46:23 - 22-May-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
09:30:49 - 22-May-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
10:15:39 - 22-May-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
09:46:23 - 22-May-26 |
| Buy* | 1 | $24.865 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 7 | $28.20 | Automatic Execution |
10:15:39 - 22-May-26 |
| Buy* | 10 | $26.68 | Automatic Execution |
09:46:22 - 22-May-26 |
| Buy* | 200 | $24.87 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 95 | $28.20 | Automatic Execution |
10:15:39 - 22-May-26 |
| Buy* | 96 | $26.69 | Automatic Execution |
09:46:18 - 22-May-26 |
| Sell* | 37 | $24.86 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 5 | $28.20 | Automatic Execution |
10:15:39 - 22-May-26 |
| Buy* | 200 | $26.68 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 50 | $24.87 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
10:15:39 - 22-May-26 |
| Buy* | 200 | $26.68 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 125 | $24.87 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 105 | $28.20 | Automatic Execution |
10:15:39 - 22-May-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
09:30:48 - 22-May-26 |
| Unknown* | 100 | $28.21 | Automatic Execution |
10:15:39 - 22-May-26 |
| Buy* | 200 | $26.68 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
10:15:39 - 22-May-26 |
| Buy* | 200 | $26.68 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 17 | $24.87 | Automatic Execution |
09:30:48 - 22-May-26 |
| Unknown* | 100 | $28.21 | Automatic Execution |
10:15:39 - 22-May-26 |
| Buy* | 200 | $26.68 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 141 | $24.87 | Automatic Execution |
09:30:48 - 22-May-26 |
| Unknown* | 4 | $28.22 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 200 | $26.68 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 141 | $24.87 | Automatic Execution |
09:30:48 - 22-May-26 |
| Unknown* | 13 | $28.22 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 29 | $26.69 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 1 | $24.87 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 30 | $26.69 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 2 | $24.87 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 200 | $26.69 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 125 | $24.87 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 200 | $26.68 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 93 | $24.87 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 200 | $28.22 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 3 | $26.68 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 5 | $24.87 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 62 | $28.22 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 13 | $26.68 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 24 | $28.22 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 51 | $26.68 | Automatic Execution |
09:46:18 - 22-May-26 |
| Unknown* | 200 | $24.86 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 21 | $26.68 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 250 | $24.86 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 200 | $28.22 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 60 | $26.68 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 2 | $24.86 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 13 | $28.22 | Automatic Execution |
10:15:37 - 22-May-26 |
| Unknown* | 60 | $26.68 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 1 | $24.83 | Automatic Execution |
09:30:48 - 22-May-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
10:15:37 - 22-May-26 |
| Sell* | 13 | $26.68 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 1 | $24.82 | Automatic Execution |
09:30:48 - 22-May-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
10:15:37 - 22-May-26 |
| Unknown* | 60 | $26.68 | Automatic Execution |
09:46:18 - 22-May-26 |
| Sell* | 100 | $24.78 | Automatic Execution |
09:30:48 - 22-May-26 |
| Buy* | 1 | $28.23 | Automatic Execution |
10:15:37 - 22-May-26 |
| Unknown* | 60 | $26.675 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 70 | $24.80 | Automatic Execution |
09:30:48 - 22-May-26 |
| Buy* | 10 | $28.22 | Automatic Execution |
10:15:37 - 22-May-26 |
| Sell* | 41 | $26.67 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
09:30:48 - 22-May-26 |
| Buy* | 3,000 | $28.22 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 41 | $26.68 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 500 | $24.78 | Automatic Execution |
09:30:48 - 22-May-26 |
| Buy* | 4 | $28.21 | Automatic Execution |
10:15:36 - 22-May-26 |
| Buy* | 200 | $26.68 | Automatic Execution |
09:46:18 - 22-May-26 |
| Sell* | 30 | $24.61 | Automatic Execution |
09:30:38 - 22-May-26 |
| Buy* | 100 | $28.20 | Automatic Execution |
10:15:36 - 22-May-26 |
| Buy* | 25 | $26.68 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 30 | $24.64 | Automatic Execution |
09:30:38 - 22-May-26 |
| Buy* | 5 | $28.20 | Automatic Execution |
10:15:36 - 22-May-26 |
| Sell* | 73 | $26.67 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 30 | $24.64 | Automatic Execution |
09:30:38 - 22-May-26 |
| Buy* | 2 | $28.20 | Automatic Execution |
10:15:36 - 22-May-26 |
| Sell* | 41 | $26.67 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 30 | $24.64 | Automatic Execution |
09:30:38 - 22-May-26 |
| Buy* | 20 | $28.20 | Automatic Execution |
10:15:36 - 22-May-26 |
| Buy* | 200 | $26.68 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 30 | $24.64 | Automatic Execution |
09:30:38 - 22-May-26 |
| Buy* | 5 | $28.19 | Automatic Execution |
10:15:36 - 22-May-26 |
| Buy* | 1 | $26.68 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 30 | $24.64 | Automatic Execution |
09:30:38 - 22-May-26 |
| Buy* | 95 | $28.19 | Automatic Execution |
10:15:36 - 22-May-26 |
| Buy* | 200 | $26.68 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 120 | $24.65 | Automatic Execution |
09:30:32 - 22-May-26 |
| Buy* | 44 | $28.19 | Automatic Execution |
10:15:36 - 22-May-26 |
| Buy* | 25 | $26.67 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 50 | $24.65 | Automatic Execution |
09:30:32 - 22-May-26 |
| Buy* | 5 | $28.19 | Automatic Execution |
10:15:36 - 22-May-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 90 | $24.65 | Automatic Execution |
09:30:32 - 22-May-26 |
| Buy* | 5 | $28.19 | Automatic Execution |
10:15:36 - 22-May-26 |
| Buy* | 200 | $26.67 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 200 | $24.61 | Automatic Execution |
09:30:32 - 22-May-26 |
| Buy* | 92 | $28.19 | Automatic Execution |
10:15:36 - 22-May-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 35 | $24.61 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
10:15:36 - 22-May-26 |
| Unknown* | 100 | $26.67 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 193 | $28.19 | Automatic Execution |
10:15:36 - 22-May-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 7 | $28.19 | Automatic Execution |
10:15:36 - 22-May-26 |
| Buy* | 42 | $26.67 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 7 | $28.19 | Automatic Execution |
10:15:36 - 22-May-26 |
| Buy* | 14 | $26.67 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 112 | $24.61 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 200 | $28.17 | Automatic Execution |
10:15:35 - 22-May-26 |
| Unknown* | 50 | $26.67 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 88 | $24.62 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 200 | $28.17 | Automatic Execution |
10:15:35 - 22-May-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 112 | $24.62 | Automatic Execution |
09:30:32 - 22-May-26 |
| Unknown* | 56 | $28.18 | Automatic Execution |
10:15:35 - 22-May-26 |
| Sell* | 20 | $26.68 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 14 | $24.64 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 20 | $28.18 | Automatic Execution |
10:15:35 - 22-May-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 16 | $24.64 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 200 | $28.18 | Automatic Execution |
10:15:35 - 22-May-26 |
| Sell* | 79 | $26.68 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 200 | $24.64 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 5 | $28.19 | Automatic Execution |
10:15:35 - 22-May-26 |
| Sell* | 46 | $26.68 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 16 | $24.61 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 35 | $28.19 | Automatic Execution |
10:15:35 - 22-May-26 |
| Unknown* | 125 | $26.68 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 28 | $24.61 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 4 | $28.19 | Automatic Execution |
10:15:35 - 22-May-26 |
| Unknown* | 30 | $26.68 | Automatic Execution |
09:46:18 - 22-May-26 |
| Sell* | 61 | $24.55 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 50 | $28.19 | Automatic Execution |
10:15:35 - 22-May-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 200 | $24.60 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 10 | $28.19 | Automatic Execution |
10:15:35 - 22-May-26 |
| Sell* | 49 | $26.67 | Automatic Execution |
09:46:18 - 22-May-26 |
| Sell* | 60 | $24.55 | Automatic Execution |
09:30:32 - 22-May-26 |
| Buy* | 30 | $28.19 | Automatic Execution |
10:15:35 - 22-May-26 |
| Sell* | 28 | $26.68 | Automatic Execution |
09:46:18 - 22-May-26 |
| Sell* | 59 | $24.55 | Automatic Execution |
09:30:32 - 22-May-26 |
| Buy* | 37 | $28.19 | Automatic Execution |
10:15:35 - 22-May-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 37 | $28.18 | Automatic Execution |
10:15:35 - 22-May-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 10 | $24.60 | Automatic Execution |
09:30:32 - 22-May-26 |
| Buy* | 25 | $28.19 | Automatic Execution |
10:15:35 - 22-May-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 50 | $24.48 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
10:15:33 - 22-May-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 90 | $24.48 | Automatic Execution |
09:30:26 - 22-May-26 |
| Buy* | 99 | $28.15 | Automatic Execution |
10:15:33 - 22-May-26 |
| Buy* | 16 | $26.69 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 120 | $24.48 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 99 | $28.15 | Automatic Execution |
10:15:31 - 22-May-26 |
| Buy* | 27 | $26.68 | Automatic Execution |
09:46:17 - 22-May-26 |
| Unknown* | 60 | $24.45 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 101 | $28.15 | Automatic Execution |
10:15:31 - 22-May-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
09:46:14 - 22-May-26 |
| Unknown* | 60 | $24.45 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
10:15:31 - 22-May-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
09:46:12 - 22-May-26 |
| Unknown* | 74 | $24.45 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 32 | $28.17 | Automatic Execution |
10:15:31 - 22-May-26 |
| Buy* | 20 | $26.66 | Automatic Execution |
09:46:12 - 22-May-26 |
| Unknown* | 45 | $24.45 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 20 | $28.17 | Automatic Execution |
10:15:31 - 22-May-26 |
| Buy* | 300 | $26.66 | Automatic Execution |
09:46:12 - 22-May-26 |
| Sell* | 16 | $24.42 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 37 | $28.17 | Automatic Execution |
10:15:31 - 22-May-26 |
| Buy* | 33 | $26.66 | Automatic Execution |
09:46:12 - 22-May-26 |
| Sell* | 5 | $24.42 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 94 | $28.17 | Automatic Execution |
10:15:31 - 22-May-26 |
| Buy* | 5 | $26.66 | Automatic Execution |
09:46:12 - 22-May-26 |
| Sell* | 5 | $24.42 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 53 | $28.17 | Automatic Execution |
10:15:31 - 22-May-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
09:46:12 - 22-May-26 |
| Sell* | 200 | $24.43 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 146 | $28.17 | Automatic Execution |
10:15:31 - 22-May-26 |
| Buy* | 42 | $26.65 | Automatic Execution |
09:46:12 - 22-May-26 |
| Sell* | 200 | $24.43 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 54 | $28.17 | Automatic Execution |
10:15:31 - 22-May-26 |
| Buy* | 70 | $26.64 | Automatic Execution |
09:46:12 - 22-May-26 |
| Sell* | 1 | $24.43 | Automatic Execution |
09:30:26 - 22-May-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
10:15:30 - 22-May-26 |
| Sell* | 26 | $26.63 | Automatic Execution |
09:46:11 - 22-May-26 |
| Sell* | 10 | $24.45 | Automatic Execution |
09:30:26 - 22-May-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
10:15:30 - 22-May-26 |
| Buy* | 51 | $26.64 | Automatic Execution |
09:46:11 - 22-May-26 |
| Sell* | 20 | $24.46 | Automatic Execution |
09:30:26 - 22-May-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
10:15:30 - 22-May-26 |
| Sell* | 30 | $26.61 | Automatic Execution |
09:46:07 - 22-May-26 |
| Sell* | 36 | $24.46 | Automatic Execution |
09:30:26 - 22-May-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
10:15:30 - 22-May-26 |
| Sell* | 30 | $26.61 | Automatic Execution |
09:46:07 - 22-May-26 |
| Sell* | 50 | $24.50 | Automatic Execution |
09:30:22 - 22-May-26 |
| Sell* | 54 | $28.17 | Automatic Execution |
10:15:30 - 22-May-26 |
| Buy* | 300 | $26.63 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 93 | $24.55 | Automatic Execution |
09:30:18 - 22-May-26 |
| Buy* | 1 | $28.18 | Automatic Execution |
10:15:30 - 22-May-26 |
| Buy* | 317 | $26.60 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 93 | $24.55 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 53 | $28.17 | Automatic Execution |
10:15:30 - 22-May-26 |
| Buy* | 683 | $26.60 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 155 | $24.56 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 37 | $28.17 | Automatic Execution |
10:15:30 - 22-May-26 |
| Unknown* | 317 | $26.59 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 2 | $24.56 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 20 | $28.17 | Automatic Execution |
10:15:30 - 22-May-26 |
| Buy* | 30 | $26.59 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 32 | $28.17 | Automatic Execution |
10:15:30 - 22-May-26 |
| Buy* | 95 | $26.59 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 69 | $24.58 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 764 | $28.18 | Automatic Execution |
10:15:29 - 22-May-26 |
| Buy* | 88 | $26.59 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 236 | $28.18 | Automatic Execution |
10:15:29 - 22-May-26 |
| Buy* | 53 | $26.58 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 60 | $28.18 | Automatic Execution |
10:15:29 - 22-May-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 2 | $24.57 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 1 | $28.16 | Automatic Execution |
10:15:28 - 22-May-26 |
| Buy* | 200 | $26.56 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 80 | $24.54 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 1 | $28.15 | Automatic Execution |
10:15:27 - 22-May-26 |
| Buy* | 38 | $26.56 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
09:30:17 - 22-May-26 |
| Unknown* | 9 | $28.17 | Automatic Execution |
10:15:27 - 22-May-26 |
| Buy* | 200 | $26.56 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 80 | $24.55 | Automatic Execution |
09:30:17 - 22-May-26 |
| Unknown* | 10 | $28.17 | Automatic Execution |
10:15:27 - 22-May-26 |
| Buy* | 170 | $26.57 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 100 | $24.60 | Automatic Execution |
09:30:15 - 22-May-26 |
| Unknown* | 3 | $28.17 | Automatic Execution |
10:15:27 - 22-May-26 |
| Sell* | 30 | $26.56 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 1 | $24.60 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 99 | $28.15 | Automatic Execution |
10:15:26 - 22-May-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 1 | $28.15 | Automatic Execution |
10:15:26 - 22-May-26 |
| Buy* | 200 | $26.57 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 55 | $28.15 | Automatic Execution |
10:15:26 - 22-May-26 |
| Sell* | 37 | $26.56 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
10:15:26 - 22-May-26 |
| Sell* | 30 | $26.56 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
10:15:26 - 22-May-26 |
| Sell* | 30 | $26.56 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 50 | $28.15 | Automatic Execution |
10:15:25 - 22-May-26 |
| Unknown* | 30 | $26.58 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 70 | $24.63 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 40 | $28.15 | Automatic Execution |
10:15:25 - 22-May-26 |
| Sell* | 200 | $26.56 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 50 | $28.15 | Automatic Execution |
10:15:25 - 22-May-26 |
| Sell* | 48 | $26.56 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 130 | $24.60 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 125 | $28.15 | Automatic Execution |
10:15:25 - 22-May-26 |
| Sell* | 52 | $26.56 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 200 | $24.60 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 50 | $28.15 | Automatic Execution |
10:15:25 - 22-May-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 50 | $24.62 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 25 | $28.15 | Automatic Execution |
10:15:25 - 22-May-26 |
| Sell* | 28 | $26.57 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 100 | $28.155 | Automatic Execution |
10:15:25 - 22-May-26 |
| Sell* | 27 | $26.57 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 3 | $28.15 | Automatic Execution |
10:15:25 - 22-May-26 |
| Sell* | 27 | $26.57 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 4 | $24.54 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 50 | $28.15 | Automatic Execution |
10:15:25 - 22-May-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 200 | $24.52 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
10:15:25 - 22-May-26 |
| Buy* | 30 | $26.59 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 200 | $24.52 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 30 | $28.15 | Automatic Execution |
10:15:25 - 22-May-26 |
| Buy* | 29 | $26.59 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 300 | $24.53 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 17 | $28.15 | Automatic Execution |
10:15:25 - 22-May-26 |
| Buy* | 300 | $26.59 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 8 | $28.15 | Automatic Execution |
10:15:25 - 22-May-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 100 | $28.155 | Automatic Execution |
10:15:25 - 22-May-26 |
| Buy* | 29 | $26.58 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 300 | $24.56 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
10:15:25 - 22-May-26 |
| Buy* | 29 | $26.56 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 300 | $24.57 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 10 | $28.15 | Automatic Execution |
10:15:25 - 22-May-26 |
| Buy* | 30 | $26.56 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 300 | $24.57 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 50 | $28.15 | Automatic Execution |
10:15:25 - 22-May-26 |
| Buy* | 1 | $26.56 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 300 | $28.155 | Automatic Execution |
10:15:25 - 22-May-26 |
| Buy* | 29 | $26.56 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 300 | $24.595 | Automatic Execution |
09:30:13 - 22-May-26 |
| Unknown* | 10 | $28.15 | Automatic Execution |
10:15:25 - 22-May-26 |
| Buy* | 30 | $26.56 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 42 | $24.59 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 9 | $28.15 | Automatic Execution |
10:15:25 - 22-May-26 |
| Buy* | 36 | $26.56 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 100 | $24.60 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 9 | $28.15 | Automatic Execution |
10:15:25 - 22-May-26 |
| Buy* | 6 | $26.55 | Automatic Execution |
09:46:05 - 22-May-26 |
| Sell* | 100 | $24.60 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 62 | $28.16 | Automatic Execution |
10:15:25 - 22-May-26 |
| Buy* | 11 | $26.55 | Automatic Execution |
09:46:05 - 22-May-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 28 | $28.16 | Automatic Execution |
10:15:25 - 22-May-26 |
| Sell* | 61 | $26.52 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 100 | $24.60 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 40 | $28.16 | Automatic Execution |
10:15:25 - 22-May-26 |
| Sell* | 39 | $26.52 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 100 | $24.60 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 100 | $28.16 | Automatic Execution |
10:15:25 - 22-May-26 |
| Buy* | 125 | $26.55 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 125 | $28.16 | Automatic Execution |
10:15:25 - 22-May-26 |
| Buy* | 50 | $26.55 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 130 | $24.625 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 1,500 | $28.15 | Automatic Execution |
10:15:25 - 22-May-26 |
| Sell* | 25 | $26.55 | Automatic Execution |
09:46:02 - 22-May-26 |
| Unknown* | 200 | $24.63 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 2 | $28.15 | Automatic Execution |
10:15:25 - 22-May-26 |
| Sell* | 17 | $26.55 | Automatic Execution |
09:46:02 - 22-May-26 |
| Unknown* | 96 | $24.63 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 49 | $28.15 | Automatic Execution |
10:15:25 - 22-May-26 |
| Sell* | 141 | $26.57 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 96 | $24.64 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 32 | $28.15 | Automatic Execution |
10:15:25 - 22-May-26 |
| Sell* | 300 | $26.57 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 50 | $24.625 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 6 | $28.14 | Automatic Execution |
10:15:25 - 22-May-26 |
| Unknown* | 29 | $26.58 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 96 | $24.63 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 1 | $28.13 | Automatic Execution |
10:15:25 - 22-May-26 |
| Unknown* | 30 | $26.58 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 100 | $24.625 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 18 | $28.13 | Automatic Execution |
10:15:25 - 22-May-26 |
| Sell* | 141 | $26.57 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 20 | $28.13 | Automatic Execution |
10:15:25 - 22-May-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 16 | $24.63 | Automatic Execution |
09:30:13 - 22-May-26 |
| Unknown* | 29 | $26.58 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 72 | $24.66 | Automatic Execution |
09:30:10 - 22-May-26 |
| Unknown* | 30 | $26.58 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 41 | $24.62 | Automatic Execution |
09:30:10 - 22-May-26 |
| Unknown* | 76 | $26.60 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 59 | $24.62 | Automatic Execution |
09:30:10 - 22-May-26 |
| Unknown* | 7 | $26.60 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 405 | $26.60 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 82 | $26.60 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 11 | $24.56 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 66 | $26.60 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 20 | $24.56 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 30 | $26.60 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 22 | $24.57 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 30 | $26.61 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 7 | $24.56 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 30 | $26.61 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 200 | $24.57 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 29 | $26.60 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 172 | $24.53 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 30 | $26.60 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 200 | $24.53 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 6 | $26.60 | Automatic Execution |
09:46:01 - 22-May-26 |
| Buy* | 28 | $24.53 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 500 | $26.60 | Automatic Execution |
09:46:01 - 22-May-26 |
| Sell* | 50 | $24.50 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 2 | $26.60 | Automatic Execution |
09:46:01 - 22-May-26 |
| Sell* | 200 | $24.49 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 20 | $26.60 | Automatic Execution |
09:46:01 - 22-May-26 |
| Sell* | 200 | $24.49 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 8 | $24.49 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 2 | $24.49 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 23 | $26.56 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 200 | $24.50 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 27 | $26.56 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 80 | $24.50 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 9 | $26.54 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 16 | $26.54 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 200 | $24.50 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 141 | $26.51 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 95 | $26.51 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 98 | $24.49 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 200 | $24.49 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 95 | $26.52 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 200 | $24.49 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 52 | $26.52 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 30 | $26.51 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 92 | $24.49 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 200 | $26.51 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 94 | $26.51 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 47 | $24.49 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 200 | $24.49 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 2 | $26.50 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 594 | $24.49 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 30 | $26.50 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 200 | $24.49 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 7 | $24.48 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 200 | $26.51 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 200 | $24.50 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 300 | $26.51 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 13 | $24.50 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 8 | $26.52 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 45 | $26.52 | Automatic Execution |
09:45:55 - 22-May-26 |
| Buy* | 144 | $24.51 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 52 | $26.52 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 20 | $24.51 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 30 | $26.52 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 97 | $24.51 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 95 | $26.52 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 76 | $24.51 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 39 | $26.52 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 180 | $24.51 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 30 | $26.52 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 103 | $24.51 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 4 | $26.51 | Automatic Execution |
09:45:55 - 22-May-26 |
| Unknown* | 100 | $24.54 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 96 | $26.51 | Automatic Execution |
09:45:55 - 22-May-26 |
| Unknown* | 130 | $24.54 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 4 | $26.51 | Automatic Execution |
09:45:55 - 22-May-26 |
| Unknown* | 50 | $24.54 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 4 | $26.515 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 200 | $24.59 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 200 | $24.59 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 74 | $24.64 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 200 | $24.64 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 11 | $24.60 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 2 | $24.60 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 3 | $24.69 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 5 | $24.69 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 4 | $24.69 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 50 | $24.65 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 14 | $24.65 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 3 | $24.65 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 27 | $24.52 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 30 | $24.52 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 15 | $24.59 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 56 | $24.59 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 70 | $24.51 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 130 | $24.54 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 60 | $24.54 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $24.52 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $24.61 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $24.61 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $24.53 | Automatic Execution |
09:29:59 - 22-May-26 |
| Sell* | 13 | $24.51 | Ordinary |
09:29:55 - 22-May-26 |
| Sell* | 30 | $24.55 | Ordinary |
09:29:55 - 22-May-26 |
| Buy* | 1 | $24.58 | Ordinary |
09:29:54 - 22-May-26 |
| Sell* | 100 | $24.57 | Ordinary |
09:29:43 - 22-May-26 |
| Sell* | 20 | $24.55 | Ordinary |
09:29:35 - 22-May-26 |
| Buy* | 27 | $24.54 | Ordinary |
09:29:29 - 22-May-26 |
| Buy* | 28 | $24.59 | Ordinary |
09:29:27 - 22-May-26 |
| Buy* | 100 | $24.59 | Ordinary |
09:29:27 - 22-May-26 |
| Buy* | 440 | $24.52 | Ordinary |
09:29:13 - 22-May-26 |
| Buy* | 461 | $24.52 | Ordinary |
09:29:13 - 22-May-26 |
| Buy* | 110 | $24.52 | Ordinary |
09:28:56 - 22-May-26 |
| Buy* | 18 | $24.52 | Ordinary |
09:28:56 - 22-May-26 |
| Buy* | 300 | $24.52 | Ordinary |
09:28:56 - 22-May-26 |
| Buy* | 352 | $24.52 | Ordinary |
09:28:56 - 22-May-26 |
| Buy* | 200 | $24.52 | Ordinary |
09:28:56 - 22-May-26 |
| Sell* | 69 | $24.49 | Ordinary |
09:28:44 - 22-May-26 |
| Sell* | 98 | $24.49 | Ordinary |
09:28:44 - 22-May-26 |
| Buy* | 12 | $24.51 | Ordinary |
09:28:44 - 22-May-26 |
| Buy* | 9 | $24.51 | Ordinary |
09:28:44 - 22-May-26 |
| Buy* | 110 | $24.51 | Ordinary |
09:28:44 - 22-May-26 |
| Buy* | 69 | $24.51 | Ordinary |
09:28:44 - 22-May-26 |
| Sell* | 100 | $24.55 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 100 | $24.55 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 100 | $24.55 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 100 | $24.58 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 7 | $24.58 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 8 | $24.55 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 37 | $24.55 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 6 | $24.55 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 12 | $24.51 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 17 | $24.54 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 17 | $24.54 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 1 | $24.50 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 2 | $24.59 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 1 | $24.58 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 21 | $24.55 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 10 | $24.56 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 10 | $24.60 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 10 | $24.60 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 30 | $24.60 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 68 | $24.60 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 25 | $24.61 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 10 | $24.62 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 20 | $24.63 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 251 | $24.64 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 100 | $24.64 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 421 | $24.64 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 20 | $24.65 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 1 | $24.67 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 12 | $24.70 | Ordinary |
09:28:00 - 22-May-26 |
| Unknown* | 25 | $24.75 | Ordinary |
09:27:30 - 22-May-26 |
| Unknown* | 25 | $24.75 | Ordinary |
09:27:30 - 22-May-26 |
| Sell* | 25 | $24.75 | Ordinary |
09:27:13 - 22-May-26 |
| Sell* | 25 | $24.755 | Ordinary |
09:27:10 - 22-May-26 |
| Sell* | 25 | $24.755 | Ordinary |
09:27:10 - 22-May-26 |
| Sell* | 25 | $24.75 | Ordinary |
09:27:10 - 22-May-26 |
| Sell* | 25 | $24.75 | Ordinary |
09:27:10 - 22-May-26 |
| Buy* | 25 | $24.75 | Ordinary |
09:26:50 - 22-May-26 |
| Buy* | 25 | $24.75 | Ordinary |
09:26:50 - 22-May-26 |
| Sell* | 6 | $24.71 | Ordinary |
09:25:19 - 22-May-26 |
| Sell* | 25 | $24.71 | Ordinary |
09:25:19 - 22-May-26 |
| Sell* | 33 | $24.75 | Ordinary |
09:25:19 - 22-May-26 |
| Sell* | 9 | $24.72 | Ordinary |
09:25:06 - 22-May-26 |
| Sell* | 2 | $24.72 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 5 | $24.72 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 50 | $24.70 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 50 | $24.69 | Ordinary |
09:24:38 - 22-May-26 |
| Buy* | 251 | $24.69 | Ordinary |
09:24:38 - 22-May-26 |
| Buy* | 2 | $24.69 | Ordinary |
09:24:38 - 22-May-26 |
| Sell* | 10 | $24.68 | Ordinary |
09:24:38 - 22-May-26 |
| Sell* | 14 | $24.70 | Ordinary |
09:24:38 - 22-May-26 |
| Sell* | 1 | $24.70 | Ordinary |
09:23:30 - 22-May-26 |
| Sell* | 25 | $24.71 | Ordinary |
09:20:26 - 22-May-26 |
| Sell* | 110 | $24.70 | Ordinary |
09:19:16 - 22-May-26 |
| Sell* | 200 | $24.70 | Ordinary |
09:19:16 - 22-May-26 |
| Sell* | 15 | $24.70 | Ordinary |
09:19:16 - 22-May-26 |
| Buy* | 94 | $24.74 | Ordinary |
09:19:06 - 22-May-26 |
| Sell* | 25 | $24.72 | Ordinary |
09:19:06 - 22-May-26 |
| Sell* | 100 | $24.74 | Ordinary |
09:19:06 - 22-May-26 |
| Sell* | 30 | $24.74 | Ordinary |
09:19:06 - 22-May-26 |
| Sell* | 130 | $24.75 | Ordinary |
09:19:06 - 22-May-26 |
| Sell* | 339 | $24.75 | Ordinary |
09:19:06 - 22-May-26 |
| Sell* | 461 | $24.75 | Ordinary |
09:19:06 - 22-May-26 |
| Sell* | 8 | $24.75 | Ordinary |
09:19:06 - 22-May-26 |
| Buy* | 70 | $24.76 | Ordinary |
09:19:06 - 22-May-26 |
| Sell* | 50 | $24.76 | Ordinary |
09:19:06 - 22-May-26 |
| Sell* | 70 | $24.76 | Ordinary |
09:19:06 - 22-May-26 |
| Sell* | 29 | $24.77 | Ordinary |
09:14:58 - 22-May-26 |
| Sell* | 25 | $24.76 | Ordinary |
09:14:25 - 22-May-26 |
| Buy* | 1 | $24.80 | Ordinary |
09:14:09 - 22-May-26 |
| Sell* | 1 | $24.76 | Ordinary |
09:14:03 - 22-May-26 |
| Sell* | 25 | $24.77 | Ordinary |
09:13:51 - 22-May-26 |
| Sell* | 25 | $24.77 | Ordinary |
09:13:51 - 22-May-26 |
| Buy* | 150 | $24.81 | Ordinary |
09:13:44 - 22-May-26 |
| Buy* | 50 | $24.81 | Ordinary |
09:13:44 - 22-May-26 |
| Sell* | 441 | $24.81 | Ordinary |
09:13:44 - 22-May-26 |
| Sell* | 1 | $24.81 | Ordinary |
09:13:44 - 22-May-26 |
| Unknown* | 1 | $24.82 | Ordinary |
09:13:43 - 22-May-26 |
| Sell* | 1 | $24.81 | Ordinary |
09:13:37 - 22-May-26 |
| Sell* | 2 | $24.81 | Ordinary |
09:13:31 - 22-May-26 |
| Sell* | 41 | $24.80 | Ordinary |
09:12:39 - 22-May-26 |
| Sell* | 9 | $24.80 | Ordinary |
09:12:39 - 22-May-26 |
| Sell* | 491 | $24.80 | Ordinary |
09:12:39 - 22-May-26 |
| Sell* | 10 | $24.80 | Ordinary |
09:12:39 - 22-May-26 |
| Sell* | 9 | $24.81 | Ordinary |
09:12:39 - 22-May-26 |
| Buy* | 1,000 | $24.80 | Ordinary |
09:12:19 - 22-May-26 |
| Buy* | 2,000 | $24.83 | Ordinary |
09:12:19 - 22-May-26 |
| Buy* | 250 | $24.82 | Ordinary |
09:12:19 - 22-May-26 |
| Buy* | 20 | $24.81 | Ordinary |
09:12:19 - 22-May-26 |
| Buy* | 1 | $24.80 | Ordinary |
09:12:19 - 22-May-26 |
| Buy* | 146 | $24.82 | Ordinary |
09:12:19 - 22-May-26 |
| Buy* | 200 | $24.78 | Ordinary |
09:12:19 - 22-May-26 |
| Buy* | 1 | $24.78 | Ordinary |
09:12:19 - 22-May-26 |
| Buy* | 100 | $24.75 | Ordinary |
09:12:19 - 22-May-26 |
| Buy* | 1 | $24.75 | Ordinary |
09:12:19 - 22-May-26 |
| Sell* | 25 | $24.74 | Ordinary |
09:12:12 - 22-May-26 |
| Sell* | 25 | $24.74 | Ordinary |
09:12:12 - 22-May-26 |
| Sell* | 25 | $24.74 | Ordinary |
09:12:12 - 22-May-26 |
| Sell* | 25 | $24.74 | Ordinary |
09:12:12 - 22-May-26 |
| Sell* | 1 | $24.74 | Ordinary |
09:11:33 - 22-May-26 |
| Sell* | 25 | $24.75 | Ordinary |
09:11:32 - 22-May-26 |
| Sell* | 25 | $24.73 | Ordinary |
09:10:48 - 22-May-26 |
| Sell* | 25 | $24.73 | Ordinary |
09:10:42 - 22-May-26 |
| Sell* | 25 | $24.73 | Ordinary |
09:10:34 - 22-May-26 |
| Sell* | 25 | $24.73 | Ordinary |
09:10:34 - 22-May-26 |
| Sell* | 110 | $24.72 | Ordinary |
09:10:28 - 22-May-26 |
| Sell* | 110 | $24.72 | Ordinary |
09:10:28 - 22-May-26 |
| Sell* | 25 | $24.71 | Ordinary |
09:10:24 - 22-May-26 |
| Sell* | 1 | $24.69 | Ordinary |
09:10:15 - 22-May-26 |
| Sell* | 25 | $24.72 | Ordinary |
09:09:56 - 22-May-26 |
| Sell* | 25 | $24.72 | Ordinary |
09:09:56 - 22-May-26 |
| Sell* | 5 | $24.66 | Ordinary |
09:09:54 - 22-May-26 |
| Sell* | 25 | $24.71 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 25 | $24.69 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 79 | $24.64 | Ordinary |
09:09:07 - 22-May-26 |
| Buy* | 100 | $24.66 | Ordinary |
09:07:55 - 22-May-26 |
| Sell* | 250 | $24.65 | Ordinary |
09:06:52 - 22-May-26 |
| Sell* | 110 | $24.65 | Ordinary |
09:06:52 - 22-May-26 |
| Sell* | 94 | $24.65 | Ordinary |
09:06:52 - 22-May-26 |
| Sell* | 100 | $24.66 | Ordinary |
09:06:52 - 22-May-26 |
| Sell* | 110 | $24.66 | Ordinary |
09:06:52 - 22-May-26 |
| Sell* | 110 | $24.66 | Ordinary |
09:06:52 - 22-May-26 |
| Buy* | 8 | $24.73 | Ordinary |
09:05:59 - 22-May-26 |
| Buy* | 25 | $24.67 | Ordinary |
09:01:11 - 22-May-26 |
| Buy* | 25 | $24.67 | Ordinary |
09:01:11 - 22-May-26 |
| Buy* | 25 | $24.67 | Ordinary |
09:01:11 - 22-May-26 |
| Buy* | 25 | $24.67 | Ordinary |
09:01:11 - 22-May-26 |
| Sell* | 1 | $24.65 | Ordinary |
09:00:48 - 22-May-26 |
| Sell* | 1 | $24.66 | Ordinary |
09:00:47 - 22-May-26 |
| Sell* | 1 | $24.66 | Ordinary |
09:00:47 - 22-May-26 |
| Buy* | 1 | $24.72 | Ordinary |
09:00:13 - 22-May-26 |
| Buy* | 1 | $24.72 | Ordinary |
09:00:13 - 22-May-26 |
| Buy* | 957 | $24.70 | Ordinary |
09:00:10 - 22-May-26 |
| Buy* | 10 | $24.67 | Ordinary |
09:00:06 - 22-May-26 |
| Unknown* | 25 | $24.67 | Ordinary |
08:59:57 - 22-May-26 |
| Unknown* | 25 | $24.67 | Ordinary |
08:59:57 - 22-May-26 |
| Unknown* | 25 | $24.67 | Ordinary |
08:59:57 - 22-May-26 |
| Unknown* | 25 | $24.67 | Ordinary |
08:59:57 - 22-May-26 |
| Unknown* | 25 | $24.67 | Ordinary |
08:59:57 - 22-May-26 |
| Unknown* | 25 | $24.67 | Ordinary |
08:59:57 - 22-May-26 |
| Unknown* | 25 | $24.67 | Ordinary |
08:59:57 - 22-May-26 |
| Unknown* | 25 | $24.67 | Ordinary |
08:59:57 - 22-May-26 |
| Unknown* | 25 | $24.67 | Ordinary |
08:59:57 - 22-May-26 |
| Unknown* | 25 | $24.67 | Ordinary |
08:59:57 - 22-May-26 |
| Unknown* | 25 | $24.67 | Ordinary |
08:59:57 - 22-May-26 |
| Unknown* | 25 | $24.67 | Ordinary |
08:59:57 - 22-May-26 |
| Unknown* | 25 | $24.67 | Ordinary |
08:59:57 - 22-May-26 |
| Unknown* | 25 | $24.67 | Ordinary |
08:59:57 - 22-May-26 |
| Unknown* | 25 | $24.67 | Ordinary |
08:59:57 - 22-May-26 |
| Unknown* | 25 | $24.67 | Ordinary |
08:59:57 - 22-May-26 |
| Unknown* | 25 | $24.67 | Ordinary |
08:59:57 - 22-May-26 |
| Unknown* | 25 | $24.67 | Ordinary |
08:59:57 - 22-May-26 |
| Unknown* | 25 | $24.67 | Ordinary |
08:59:57 - 22-May-26 |
| Unknown* | 25 | $24.67 | Ordinary |
08:59:57 - 22-May-26 |
| Unknown* | 25 | $24.67 | Ordinary |
08:59:54 - 22-May-26 |
| Unknown* | 25 | $24.67 | Ordinary |
08:59:54 - 22-May-26 |
| Unknown* | 25 | $24.67 | Ordinary |
08:59:54 - 22-May-26 |
| Unknown* | 25 | $24.67 | Ordinary |
08:59:54 - 22-May-26 |
| Unknown* | 25 | $24.67 | Ordinary |
08:59:54 - 22-May-26 |
| Unknown* | 25 | $24.67 | Ordinary |
08:59:54 - 22-May-26 |
| Unknown* | 25 | $24.67 | Ordinary |
08:59:54 - 22-May-26 |
| Unknown* | 25 | $24.67 | Ordinary |
08:59:54 - 22-May-26 |
| Unknown* | 25 | $24.67 | Ordinary |
08:59:54 - 22-May-26 |
| Unknown* | 25 | $24.67 | Ordinary |
08:59:54 - 22-May-26 |
| Unknown* | 25 | $24.67 | Ordinary |
08:59:54 - 22-May-26 |
| Unknown* | 25 | $24.67 | Ordinary |
08:59:54 - 22-May-26 |
| Unknown* | 25 | $24.67 | Ordinary |
08:59:54 - 22-May-26 |
| Unknown* | 25 | $24.67 | Ordinary |
08:59:54 - 22-May-26 |
| Unknown* | 25 | $24.67 | Ordinary |
08:59:54 - 22-May-26 |
| Unknown* | 25 | $24.67 | Ordinary |
08:59:54 - 22-May-26 |
| Unknown* | 25 | $24.67 | Ordinary |
08:59:54 - 22-May-26 |
| Unknown* | 25 | $24.67 | Ordinary |
08:59:54 - 22-May-26 |
| Unknown* | 25 | $24.67 | Ordinary |
08:59:54 - 22-May-26 |
| Unknown* | 24 | $24.67 | Ordinary |
08:59:53 - 22-May-26 |
| Unknown* | 25 | $24.67 | Ordinary |
08:59:53 - 22-May-26 |
| Unknown* | 25 | $24.67 | Ordinary |
08:59:53 - 22-May-26 |
| Unknown* | 25 | $24.67 | Ordinary |
08:59:53 - 22-May-26 |
| Unknown* | 25 | $24.67 | Ordinary |
08:59:53 - 22-May-26 |
| Unknown* | 76 | $24.67 | Ordinary |
08:59:53 - 22-May-26 |
| Unknown* | 25 | $24.67 | Ordinary |
08:59:53 - 22-May-26 |
| Unknown* | 25 | $24.67 | Ordinary |
08:59:53 - 22-May-26 |
| Unknown* | 25 | $24.67 | Ordinary |
08:59:53 - 22-May-26 |
| Unknown* | 25 | $24.67 | Ordinary |
08:59:53 - 22-May-26 |
| Unknown* | 25 | $24.67 | Ordinary |
08:59:53 - 22-May-26 |
| Unknown* | 25 | $24.67 | Ordinary |
08:59:53 - 22-May-26 |
| Unknown* | 25 | $24.67 | Ordinary |
08:59:53 - 22-May-26 |
| Sell* | 110 | $24.65 | Ordinary |
08:59:48 - 22-May-26 |
| Sell* | 110 | $24.65 | Ordinary |
08:59:48 - 22-May-26 |
| Sell* | 110 | $24.65 | Ordinary |
08:59:48 - 22-May-26 |
| Sell* | 25 | $24.66 | Ordinary |
08:59:47 - 22-May-26 |
| Sell* | 100 | $24.66 | Ordinary |
08:59:47 - 22-May-26 |
| Sell* | 100 | $24.66 | Ordinary |
08:59:47 - 22-May-26 |
| Sell* | 2 | $24.65 | Ordinary |
08:59:46 - 22-May-26 |
| Sell* | 1,000 | $24.68 | Ordinary |
08:59:46 - 22-May-26 |
| Sell* | 600 | $24.68 | Ordinary |
08:59:46 - 22-May-26 |
| Buy* | 400 | $24.68 | Ordinary |
08:59:46 - 22-May-26 |
| Sell* | 590 | $24.68 | Ordinary |
08:59:46 - 22-May-26 |
| Buy* | 110 | $24.68 | Ordinary |
08:59:46 - 22-May-26 |
| Buy* | 300 | $24.675 | Ordinary |
08:59:46 - 22-May-26 |
| Sell* | 1,000 | $24.68 | Ordinary |
08:59:46 - 22-May-26 |
| Buy* | 43 | $24.70 | Ordinary |
08:59:17 - 22-May-26 |
| Buy* | 3 | $24.69 | Ordinary |
08:59:04 - 22-May-26 |
| Sell* | 600 | $24.68 | Ordinary |
08:59:03 - 22-May-26 |
| Buy* | 400 | $24.68 | Ordinary |
08:59:03 - 22-May-26 |
| Sell* | 16 | $24.67 | Ordinary |
08:59:03 - 22-May-26 |
| Buy* | 1 | $24.69 | Ordinary |
08:59:03 - 22-May-26 |
| Buy* | 1 | $24.71 | Ordinary |
08:59:02 - 22-May-26 |
| Buy* | 50 | $24.70 | Ordinary |
08:58:54 - 22-May-26 |
| Buy* | 39 | $24.70 | Ordinary |
08:58:54 - 22-May-26 |
| Sell* | 7 | $24.70 | Ordinary |
08:58:43 - 22-May-26 |
| Unknown* | 25 | $24.70 | Ordinary |
08:58:03 - 22-May-26 |
| Buy* | 68 | $24.70 | Ordinary |
08:58:03 - 22-May-26 |
| Buy* | 15 | $24.70 | Ordinary |
08:58:03 - 22-May-26 |
| Buy* | 4 | $24.70 | Ordinary |
08:57:03 - 22-May-26 |
| Buy* | 5 | $24.72 | Ordinary |
08:56:50 - 22-May-26 |
| Sell* | 100 | $24.72 | Ordinary |
08:55:25 - 22-May-26 |
| Buy* | 1 | $24.71 | Ordinary |
08:54:33 - 22-May-26 |
| Buy* | 1 | $24.71 | Ordinary |
08:54:33 - 22-May-26 |
| Sell* | 70 | $24.72 | Ordinary |
08:53:50 - 22-May-26 |
| Sell* | 12 | $24.71 | Ordinary |
08:53:45 - 22-May-26 |
| Sell* | 1 | $24.69 | Ordinary |
08:52:11 - 22-May-26 |
| Sell* | 3 | $24.67 | Ordinary |
08:51:49 - 22-May-26 |
| Buy* | 25 | $24.71 | Ordinary |
08:51:06 - 22-May-26 |
| Sell* | 100 | $24.71 | Ordinary |
08:51:06 - 22-May-26 |
| Sell* | 110 | $24.71 | Ordinary |
08:51:06 - 22-May-26 |
| Sell* | 25 | $24.71 | Ordinary |
08:50:57 - 22-May-26 |
| Sell* | 2 | $24.71 | Ordinary |
08:50:57 - 22-May-26 |
| Buy* | 94 | $24.715 | Ordinary |
08:50:47 - 22-May-26 |
| Sell* | 1,000 | $24.71 | Ordinary |
08:50:47 - 22-May-26 |
| Sell* | 25 | $24.74 | Ordinary |
08:50:30 - 22-May-26 |
| Sell* | 1 | $24.70 | Ordinary |
08:49:32 - 22-May-26 |
| Sell* | 8 | $24.71 | Ordinary |
08:49:32 - 22-May-26 |
| Buy* | 25 | $24.69 | Ordinary |
08:49:23 - 22-May-26 |
| Buy* | 100 | $24.70 | Ordinary |
08:47:10 - 22-May-26 |
| Buy* | 200 | $24.69 | Ordinary |
08:46:30 - 22-May-26 |
| Buy* | 50 | $24.64 | Ordinary |
08:45:11 - 22-May-26 |
| Buy* | 104 | $24.64 | Ordinary |
08:45:11 - 22-May-26 |
| Buy* | 80 | $24.62 | Ordinary |
08:43:56 - 22-May-26 |
| Buy* | 1 | $24.63 | Ordinary |
08:43:56 - 22-May-26 |
| Sell* | 4 | $24.63 | Ordinary |
08:43:20 - 22-May-26 |
| Buy* | 1 | $24.64 | Ordinary |
08:42:34 - 22-May-26 |
| Buy* | 25 | $24.63 | Ordinary |
08:42:20 - 22-May-26 |
| Buy* | 25 | $24.63 | Ordinary |
08:42:20 - 22-May-26 |
| Buy* | 25 | $24.62 | Ordinary |
08:42:01 - 22-May-26 |
| Buy* | 15 | $24.62 | Ordinary |
08:41:54 - 22-May-26 |
| Buy* | 10 | $24.61 | Ordinary |
08:41:54 - 22-May-26 |
| Buy* | 25 | $24.61 | Ordinary |
08:41:54 - 22-May-26 |
| Buy* | 25 | $24.61 | Ordinary |
08:41:54 - 22-May-26 |
| Buy* | 25 | $24.61 | Ordinary |
08:41:54 - 22-May-26 |
| Buy* | 25 | $24.62 | Ordinary |
08:41:54 - 22-May-26 |
| Buy* | 25 | $24.61 | Ordinary |
08:41:54 - 22-May-26 |
| Buy* | 25 | $24.61 | Ordinary |
08:41:53 - 22-May-26 |
| Buy* | 25 | $24.61 | Ordinary |
08:41:53 - 22-May-26 |
| Buy* | 25 | $24.61 | Ordinary |
08:41:53 - 22-May-26 |
| Buy* | 25 | $24.61 | Ordinary |
08:41:53 - 22-May-26 |
| Buy* | 25 | $24.61 | Ordinary |
08:41:53 - 22-May-26 |
| Buy* | 18 | $24.61 | Ordinary |
08:41:53 - 22-May-26 |
| Buy* | 7 | $24.61 | Ordinary |
08:41:53 - 22-May-26 |
| Buy* | 25 | $24.61 | Ordinary |
08:41:53 - 22-May-26 |
| Buy* | 25 | $24.61 | Ordinary |
08:41:53 - 22-May-26 |
| Buy* | 25 | $24.61 | Ordinary |
08:41:53 - 22-May-26 |
| Buy* | 25 | $24.61 | Ordinary |
08:41:53 - 22-May-26 |
| Buy* | 3 | $24.61 | Ordinary |
08:41:53 - 22-May-26 |
| Sell* | 2 | $24.60 | Ordinary |
08:41:42 - 22-May-26 |
| Sell* | 95 | $24.60 | Ordinary |
08:41:42 - 22-May-26 |
| Sell* | 27 | $24.68 | Ordinary |
08:41:04 - 22-May-26 |
| Sell* | 24 | $24.69 | Ordinary |
08:41:04 - 22-May-26 |
| Sell* | 27 | $24.69 | Ordinary |
08:41:04 - 22-May-26 |
| Sell* | 26 | $24.69 | Ordinary |
08:41:04 - 22-May-26 |
| Buy* | 10 | $24.70 | Ordinary |
08:41:04 - 22-May-26 |
| Buy* | 100 | $24.70 | Ordinary |
08:41:04 - 22-May-26 |
| Buy* | 100 | $24.70 | Ordinary |
08:41:04 - 22-May-26 |
| Buy* | 1 | $24.70 | Ordinary |
08:41:04 - 22-May-26 |
| Buy* | 189 | $24.69 | Ordinary |
08:41:04 - 22-May-26 |
| Buy* | 200 | $24.69 | Ordinary |
08:41:04 - 22-May-26 |
| Buy* | 211 | $24.69 | Ordinary |
08:41:04 - 22-May-26 |
| Buy* | 100 | $24.69 | Ordinary |
08:41:04 - 22-May-26 |
| Buy* | 200 | $24.69 | Ordinary |
08:40:09 - 22-May-26 |
| Buy* | 2 | $24.69 | Ordinary |
08:39:57 - 22-May-26 |
| Buy* | 5 | $24.69 | Ordinary |
08:38:35 - 22-May-26 |
| Buy* | 2 | $24.69 | Ordinary |
08:38:26 - 22-May-26 |
| Buy* | 167 | $24.69 | Ordinary |
08:38:23 - 22-May-26 |
| Buy* | 18 | $24.69 | Ordinary |
08:38:15 - 22-May-26 |
| Buy* | 10 | $24.66 | Ordinary |
08:38:15 - 22-May-26 |
| Sell* | 1 | $24.63 | Ordinary |
08:36:35 - 22-May-26 |
| Sell* | 2 | $24.63 | Ordinary |
08:36:35 - 22-May-26 |
| Sell* | 4 | $24.63 | Ordinary |
08:36:29 - 22-May-26 |
| Buy* | 25 | $24.66 | Ordinary |
08:36:14 - 22-May-26 |
| Buy* | 25 | $24.66 | Ordinary |
08:36:14 - 22-May-26 |
| Buy* | 25 | $24.66 | Ordinary |
08:36:14 - 22-May-26 |
| Buy* | 25 | $24.67 | Ordinary |
08:36:13 - 22-May-26 |
| Buy* | 25 | $24.67 | Ordinary |
08:36:13 - 22-May-26 |
| Buy* | 22 | $24.68 | Ordinary |
08:36:13 - 22-May-26 |
| Buy* | 25 | $24.67 | Ordinary |
08:36:13 - 22-May-26 |
| Buy* | 250 | $24.70 | Ordinary |
08:36:08 - 22-May-26 |
| Buy* | 1 | $24.70 | Ordinary |
08:36:08 - 22-May-26 |
| Buy* | 1 | $24.70 | Ordinary |
08:36:08 - 22-May-26 |
| Buy* | 6 | $24.67 | Ordinary |
08:36:08 - 22-May-26 |
| Buy* | 112 | $24.67 | Ordinary |
08:36:08 - 22-May-26 |
| Unknown* | 45 | $24.64 | Ordinary |
08:36:08 - 22-May-26 |
| Buy* | 50 | $24.64 | Ordinary |
08:35:05 - 22-May-26 |
| Buy* | 500 | $24.65 | Ordinary |
08:35:05 - 22-May-26 |
| Buy* | 210 | $24.65 | Ordinary |
08:35:05 - 22-May-26 |
| Buy* | 50 | $24.65 | Ordinary |
08:35:05 - 22-May-26 |
| Buy* | 19 | $24.63 | Ordinary |
08:35:05 - 22-May-26 |
| Buy* | 1 | $24.63 | Ordinary |
08:35:05 - 22-May-26 |
| Buy* | 250 | $24.64 | Ordinary |
08:34:57 - 22-May-26 |
| Buy* | 25 | $24.61 | Ordinary |
08:34:46 - 22-May-26 |
| Buy* | 110 | $24.61 | Ordinary |
08:34:21 - 22-May-26 |
| Buy* | 8 | $24.61 | Ordinary |
08:34:21 - 22-May-26 |
| Buy* | 20 | $24.60 | Ordinary |
08:34:21 - 22-May-26 |
| Buy* | 50 | $24.60 | Ordinary |
08:34:21 - 22-May-26 |
| Buy* | 110 | $24.58 | Ordinary |
08:34:21 - 22-May-26 |
| Sell* | 4 | $24.54 | Ordinary |
08:34:00 - 22-May-26 |
| Buy* | 13 | $24.57 | Ordinary |
08:33:14 - 22-May-26 |
| Buy* | 1 | $24.57 | Ordinary |
08:32:33 - 22-May-26 |
| Unknown* | 110 | $24.55 | Ordinary |
08:32:22 - 22-May-26 |
| Unknown* | 110 | $24.55 | Ordinary |
08:32:19 - 22-May-26 |
| Unknown* | 110 | $24.55 | Ordinary |
08:32:16 - 22-May-26 |
| Sell* | 20 | $24.54 | Ordinary |
08:30:49 - 22-May-26 |
| Sell* | 110 | $24.54 | Ordinary |
08:29:54 - 22-May-26 |
| Buy* | 25 | $24.53 | Ordinary |
08:27:54 - 22-May-26 |
| Sell* | 1 | $24.49 | Ordinary |
08:27:03 - 22-May-26 |
| Sell* | 1 | $24.43 | Ordinary |
08:26:06 - 22-May-26 |
| Sell* | 1 | $24.43 | Ordinary |
08:26:05 - 22-May-26 |
| Sell* | 1 | $24.43 | Ordinary |
08:26:04 - 22-May-26 |
| Sell* | 1 | $24.43 | Ordinary |
08:26:04 - 22-May-26 |
| Sell* | 1 | $24.43 | Ordinary |
08:26:03 - 22-May-26 |
| Sell* | 1 | $24.43 | Ordinary |
08:26:03 - 22-May-26 |
| Sell* | 1 | $24.43 | Ordinary |
08:26:03 - 22-May-26 |
| Sell* | 1 | $24.43 | Ordinary |
08:26:03 - 22-May-26 |
| Sell* | 1 | $24.43 | Ordinary |
08:26:02 - 22-May-26 |
| Sell* | 1 | $24.43 | Ordinary |
08:26:02 - 22-May-26 |
| Sell* | 80 | $24.45 | Ordinary |
08:25:34 - 22-May-26 |
| Sell* | 110 | $24.45 | Ordinary |
08:25:34 - 22-May-26 |
| Sell* | 110 | $24.45 | Ordinary |
08:25:33 - 22-May-26 |
| Sell* | 83 | $24.45 | Ordinary |
08:25:32 - 22-May-26 |
| Sell* | 107 | $24.45 | Ordinary |
08:25:30 - 22-May-26 |
| Sell* | 110 | $24.46 | Ordinary |
08:25:30 - 22-May-26 |
| Sell* | 10 | $24.50 | Ordinary |
08:25:17 - 22-May-26 |
| Sell* | 114 | $24.47 | Ordinary |
08:25:00 - 22-May-26 |
| Sell* | 5 | $24.47 | Ordinary |
08:25:00 - 22-May-26 |
| Sell* | 386 | $24.47 | Ordinary |
08:24:58 - 22-May-26 |
| Sell* | 110 | $24.49 | Ordinary |
08:24:58 - 22-May-26 |
| Sell* | 450 | $24.50 | Ordinary |
08:24:58 - 22-May-26 |
| Sell* | 200 | $24.51 | Ordinary |
08:24:58 - 22-May-26 |
| Sell* | 73 | $24.48 | Ordinary |
08:24:58 - 22-May-26 |
| Sell* | 400 | $24.50 | Ordinary |
08:24:50 - 22-May-26 |
| Sell* | 50 | $24.52 | Ordinary |
08:24:50 - 22-May-26 |
| Sell* | 100 | $24.52 | Ordinary |
08:24:50 - 22-May-26 |
| Sell* | 350 | $24.52 | Ordinary |
08:24:50 - 22-May-26 |
| Sell* | 150 | $24.52 | Ordinary |
08:24:45 - 22-May-26 |
| Sell* | 57 | $24.55 | Ordinary |
08:23:33 - 22-May-26 |
| Sell* | 2 | $24.57 | Ordinary |
08:22:35 - 22-May-26 |
| Sell* | 99 | $24.56 | Ordinary |
08:22:15 - 22-May-26 |
| Buy* | 780 | $24.56 | Ordinary |
08:21:42 - 22-May-26 |
| Sell* | 110 | $24.56 | Ordinary |
08:21:42 - 22-May-26 |
| Sell* | 110 | $24.56 | Ordinary |
08:21:42 - 22-May-26 |
| Sell* | 106 | $24.57 | Ordinary |
08:19:09 - 22-May-26 |
| Buy* | 4 | $24.64 | Ordinary |
08:15:20 - 22-May-26 |
| Buy* | 1 | $24.63 | Ordinary |
08:15:20 - 22-May-26 |
| Buy* | 47 | $24.64 | Ordinary |
08:13:32 - 22-May-26 |
| Buy* | 5 | $24.60 | Ordinary |
08:12:43 - 22-May-26 |
| Buy* | 8 | $24.60 | Ordinary |
08:12:43 - 22-May-26 |
| Buy* | 2 | $24.60 | Ordinary |
08:12:43 - 22-May-26 |
| Buy* | 101 | $24.59 | Ordinary |
08:12:43 - 22-May-26 |
| Buy* | 10 | $24.59 | Ordinary |
08:12:43 - 22-May-26 |
| Buy* | 2,124 | $24.59 | Ordinary |
08:12:43 - 22-May-26 |
| Unknown* | 79 | $24.58 | Ordinary |
08:12:43 - 22-May-26 |
| Buy* | 1 | $24.58 | Ordinary |
08:12:31 - 22-May-26 |
| Buy* | 250 | $24.43 | Ordinary |
08:10:45 - 22-May-26 |
| Buy* | 100 | $24.57 | Ordinary |
08:05:10 - 22-May-26 |
| Buy* | 100 | $24.55 | Ordinary |
08:05:10 - 22-May-26 |
| Sell* | 5 | $24.44 | Ordinary |
08:04:16 - 22-May-26 |
| Buy* | 10 | $24.53 | Ordinary |
07:59:00 - 22-May-26 |
| Buy* | 100 | $24.53 | Ordinary |
07:58:31 - 22-May-26 |
| Sell* | 278 | $24.50 | Ordinary |
07:58:31 - 22-May-26 |
| Unknown* | 10 | $24.55 | Ordinary |
07:58:31 - 22-May-26 |
| Sell* | 43 | $24.48 | Ordinary |
07:56:05 - 22-May-26 |
| Sell* | 57 | $24.48 | Ordinary |
07:56:05 - 22-May-26 |
| Sell* | 110 | $24.49 | Ordinary |
07:56:05 - 22-May-26 |
| Sell* | 21 | $24.48 | Ordinary |
07:56:05 - 22-May-26 |
| Sell* | 100 | $24.48 | Ordinary |
07:56:05 - 22-May-26 |
| Sell* | 110 | $24.49 | Ordinary |
07:56:05 - 22-May-26 |
| Sell* | 5 | $24.47 | Ordinary |
07:55:44 - 22-May-26 |
| Sell* | 1 | $24.50 | Ordinary |
07:55:44 - 22-May-26 |
| Sell* | 5 | $24.48 | Ordinary |
07:55:44 - 22-May-26 |
| Sell* | 146 | $24.49 | Ordinary |
07:55:44 - 22-May-26 |
| Sell* | 400 | $24.50 | Ordinary |
07:55:44 - 22-May-26 |
| Sell* | 25 | $24.56 | Ordinary |
07:55:33 - 22-May-26 |
| Buy* | 72 | $24.55 | Ordinary |
07:54:59 - 22-May-26 |
| Buy* | 5 | $24.55 | Ordinary |
07:54:59 - 22-May-26 |
| Buy* | 11 | $24.54 | Ordinary |
07:54:59 - 22-May-26 |
| Buy* | 110 | $24.54 | Ordinary |
07:54:59 - 22-May-26 |
| Buy* | 25 | $24.53 | Ordinary |
07:54:56 - 22-May-26 |
| Unknown* | 25 | $24.52 | Ordinary |
07:54:56 - 22-May-26 |
| Unknown* | 25 | $24.52 | Ordinary |
07:54:56 - 22-May-26 |
| Unknown* | 25 | $24.52 | Ordinary |
07:54:56 - 22-May-26 |
| Unknown* | 25 | $24.52 | Ordinary |
07:54:56 - 22-May-26 |
| Unknown* | 25 | $24.52 | Ordinary |
07:54:56 - 22-May-26 |
| Unknown* | 25 | $24.52 | Ordinary |
07:54:56 - 22-May-26 |
| Unknown* | 25 | $24.52 | Ordinary |
07:54:56 - 22-May-26 |
| Unknown* | 25 | $24.52 | Ordinary |
07:54:56 - 22-May-26 |
| Unknown* | 25 | $24.52 | Ordinary |
07:54:56 - 22-May-26 |
| Unknown* | 25 | $24.52 | Ordinary |
07:54:56 - 22-May-26 |
| Unknown* | 25 | $24.52 | Ordinary |
07:54:56 - 22-May-26 |
| Sell* | 4 | $24.49 | Ordinary |
07:54:55 - 22-May-26 |
| Buy* | 25 | $24.54 | Ordinary |
07:53:31 - 22-May-26 |
| Buy* | 2 | $24.54 | Ordinary |
07:53:10 - 22-May-26 |
| Sell* | 431 | $24.54 | Ordinary |
07:53:10 - 22-May-26 |
| Sell* | 331 | $24.54 | Ordinary |
07:53:10 - 22-May-26 |
| Sell* | 5 | $24.54 | Ordinary |
07:53:09 - 22-May-26 |
| Unknown* | 110 | $24.54 | Ordinary |
07:53:09 - 22-May-26 |
| Sell* | 5 | $24.53 | Ordinary |
07:53:04 - 22-May-26 |
| Buy* | 3 | $24.53 | Ordinary |
07:51:26 - 22-May-26 |
| Buy* | 1 | $24.53 | Ordinary |
07:51:26 - 22-May-26 |
| Buy* | 1 | $24.53 | Ordinary |
07:51:26 - 22-May-26 |
| Buy* | 25 | $24.48 | Ordinary |
07:50:34 - 22-May-26 |
| Buy* | 25 | $24.48 | Ordinary |
07:50:34 - 22-May-26 |
| Buy* | 500 | $24.49 | Ordinary |
07:50:34 - 22-May-26 |
| Buy* | 314 | $24.48 | Ordinary |
07:50:34 - 22-May-26 |
| Sell* | 186 | $24.48 | Ordinary |
07:50:34 - 22-May-26 |
| Sell* | 314 | $24.48 | Ordinary |
07:50:34 - 22-May-26 |
| Sell* | 186 | $24.49 | Ordinary |
07:50:34 - 22-May-26 |
| Sell* | 50 | $24.49 | Ordinary |
07:50:34 - 22-May-26 |
| Sell* | 36 | $24.48 | Ordinary |
07:50:34 - 22-May-26 |
| Sell* | 500 | $24.49 | Ordinary |
07:50:34 - 22-May-26 |
| Sell* | 500 | $24.49 | Ordinary |
07:50:34 - 22-May-26 |
| Sell* | 25 | $24.49 | Ordinary |
07:50:34 - 22-May-26 |
| Sell* | 464 | $24.48 | Ordinary |
07:50:34 - 22-May-26 |
| Sell* | 283 | $24.49 | Ordinary |
07:50:34 - 22-May-26 |
| Sell* | 100 | $24.49 | Ordinary |
07:50:34 - 22-May-26 |
| Sell* | 110 | $24.51 | Ordinary |
07:50:34 - 22-May-26 |
| Sell* | 110 | $24.51 | Ordinary |
07:50:34 - 22-May-26 |
| Buy* | 60 | $24.52 | Ordinary |
07:50:34 - 22-May-26 |
| Sell* | 20 | $24.48 | Ordinary |
07:50:34 - 22-May-26 |
| Sell* | 110 | $24.51 | Ordinary |
07:50:34 - 22-May-26 |
| Buy* | 110 | $24.52 | Ordinary |
07:50:34 - 22-May-26 |
| Buy* | 60 | $24.52 | Ordinary |
07:50:34 - 22-May-26 |
| Buy* | 25 | $24.52 | Ordinary |
07:50:34 - 22-May-26 |
| Buy* | 25 | $24.52 | Ordinary |
07:50:34 - 22-May-26 |
| Buy* | 25 | $24.52 | Ordinary |
07:50:28 - 22-May-26 |
| Buy* | 25 | $24.53 | Ordinary |
07:50:28 - 22-May-26 |
| Buy* | 25 | $24.52 | Ordinary |
07:50:28 - 22-May-26 |
| Buy* | 15 | $24.50 | Ordinary |
07:50:27 - 22-May-26 |
| Sell* | 51 | $24.48 | Ordinary |
07:49:44 - 22-May-26 |
| Buy* | 300 | $24.48 | Ordinary |
07:49:38 - 22-May-26 |
| Unknown* | 10 | $24.45 | Ordinary |
07:47:56 - 22-May-26 |
| Buy* | 110 | $24.45 | Ordinary |
07:47:49 - 22-May-26 |
| Buy* | 110 | $24.44 | Ordinary |
07:47:49 - 22-May-26 |
| Buy* | 25 | $24.35 | Ordinary |
07:46:41 - 22-May-26 |
| Buy* | 100 | $24.34 | Ordinary |
07:46:19 - 22-May-26 |
| Buy* | 110 | $24.30 | Ordinary |
07:45:02 - 22-May-26 |
| Buy* | 110 | $24.30 | Ordinary |
07:45:02 - 22-May-26 |
| Buy* | 50 | $24.30 | Ordinary |
07:45:02 - 22-May-26 |
| Buy* | 4 | $24.27 | Ordinary |
07:43:40 - 22-May-26 |
| Sell* | 2 | $24.24 | Ordinary |
07:40:22 - 22-May-26 |
| Sell* | 1 | $24.25 | Ordinary |
07:39:58 - 22-May-26 |
| Sell* | 2 | $24.25 | Ordinary |
07:39:06 - 22-May-26 |
| Sell* | 10 | $24.26 | Ordinary |
07:38:51 - 22-May-26 |
| Sell* | 44 | $24.25 | Ordinary |
07:38:41 - 22-May-26 |
| Sell* | 110 | $24.26 | Ordinary |
07:38:41 - 22-May-26 |
| Sell* | 1 | $24.26 | Ordinary |
07:38:05 - 22-May-26 |
| Sell* | 5 | $24.28 | Ordinary |
07:38:05 - 22-May-26 |
| Buy* | 25 | $24.28 | Ordinary |
07:37:40 - 22-May-26 |
| Unknown* | 25 | $24.27 | Ordinary |
07:37:31 - 22-May-26 |
| Unknown* | 25 | $24.27 | Ordinary |
07:37:31 - 22-May-26 |
| Sell* | 25 | $24.26 | Ordinary |
07:37:21 - 22-May-26 |
| Sell* | 5 | $24.26 | Ordinary |
07:37:18 - 22-May-26 |
| Unknown* | 10 | $24.25 | Ordinary |
07:35:50 - 22-May-26 |
| Unknown* | 25 | $24.25 | Ordinary |
07:35:50 - 22-May-26 |
| Unknown* | 25 | $24.25 | Ordinary |
07:35:50 - 22-May-26 |
| Unknown* | 25 | $24.25 | Ordinary |
07:35:50 - 22-May-26 |
| Unknown* | 25 | $24.25 | Ordinary |
07:35:50 - 22-May-26 |
| Sell* | 25 | $24.24 | Ordinary |
07:35:49 - 22-May-26 |
| Sell* | 25 | $24.24 | Ordinary |
07:35:49 - 22-May-26 |
| Sell* | 110 | $24.24 | Ordinary |
07:35:49 - 22-May-26 |
| Sell* | 30 | $24.25 | Ordinary |
07:35:49 - 22-May-26 |
| Sell* | 1,943 | $24.26 | Ordinary |
07:35:49 - 22-May-26 |
| Sell* | 1,037 | $24.26 | Ordinary |
07:35:49 - 22-May-26 |
| Sell* | 20 | $24.26 | Ordinary |
07:35:49 - 22-May-26 |
| Sell* | 72 | $24.28 | Ordinary |
07:34:36 - 22-May-26 |
| Buy* | 42 | $24.27 | Ordinary |
07:33:28 - 22-May-26 |
| Buy* | 50 | $24.27 | Ordinary |
07:33:28 - 22-May-26 |
| Buy* | 91 | $24.27 | Ordinary |
07:33:28 - 22-May-26 |
| Unknown* | 92 | $24.265 | Ordinary |
07:33:28 - 22-May-26 |
| Buy* | 25 | $24.27 | Ordinary |
07:33:28 - 22-May-26 |
| Unknown* | 183 | $24.265 | Ordinary |
07:33:28 - 22-May-26 |
| Buy* | 25 | $24.26 | Ordinary |
07:33:23 - 22-May-26 |
| Buy* | 25 | $24.26 | Ordinary |
07:33:23 - 22-May-26 |
| Buy* | 25 | $24.26 | Ordinary |
07:33:23 - 22-May-26 |
| Buy* | 25 | $24.26 | Ordinary |
07:33:23 - 22-May-26 |
| Buy* | 25 | $24.26 | Ordinary |
07:33:23 - 22-May-26 |
| Sell* | 100 | $24.26 | Ordinary |
07:32:59 - 22-May-26 |
| Sell* | 1 | $24.27 | Ordinary |
07:32:27 - 22-May-26 |
| Sell* | 5 | $24.28 | Ordinary |
07:28:30 - 22-May-26 |
| Sell* | 25 | $24.28 | Ordinary |
07:26:03 - 22-May-26 |
| Buy* | 250 | $24.28 | Ordinary |
07:26:03 - 22-May-26 |
| Sell* | 6 | $24.28 | Ordinary |
07:26:00 - 22-May-26 |
| Sell* | 5 | $24.28 | Ordinary |
07:26:00 - 22-May-26 |
| Sell* | 25 | $24.30 | Ordinary |
07:25:55 - 22-May-26 |
| Unknown* | 100 | $24.32 | Ordinary |
07:25:31 - 22-May-26 |
| Sell* | 5 | $24.34 | Ordinary |
07:22:19 - 22-May-26 |
| Sell* | 110 | $24.34 | Ordinary |
07:22:01 - 22-May-26 |
| Sell* | 1 | $24.28 | Ordinary |
07:18:55 - 22-May-26 |
| Buy* | 80 | $24.34 | Ordinary |
07:17:58 - 22-May-26 |
| Buy* | 200 | $24.33 | Ordinary |
07:17:58 - 22-May-26 |
| Buy* | 50 | $24.33 | Ordinary |
07:17:58 - 22-May-26 |
| Buy* | 110 | $24.33 | Ordinary |
07:17:58 - 22-May-26 |
| Buy* | 250 | $24.32 | Ordinary |
07:17:58 - 22-May-26 |
| Buy* | 110 | $24.32 | Ordinary |
07:17:58 - 22-May-26 |
| Sell* | 10 | $24.29 | Ordinary |
07:17:29 - 22-May-26 |
| Sell* | 25 | $24.29 | Ordinary |
07:17:29 - 22-May-26 |
| Sell* | 25 | $24.29 | Ordinary |
07:17:29 - 22-May-26 |
| Sell* | 25 | $24.29 | Ordinary |
07:17:29 - 22-May-26 |
| Sell* | 25 | $24.29 | Ordinary |
07:17:29 - 22-May-26 |
| Buy* | 40 | $24.32 | Ordinary |
07:17:07 - 22-May-26 |
| Sell* | 300 | $24.30 | Ordinary |
07:17:07 - 22-May-26 |
| Sell* | 110 | $24.30 | Ordinary |
07:17:07 - 22-May-26 |
| Sell* | 250 | $24.30 | Ordinary |
07:17:07 - 22-May-26 |
| Sell* | 100 | $24.30 | Ordinary |
07:17:07 - 22-May-26 |
| Sell* | 12 | $24.31 | Ordinary |
07:14:40 - 22-May-26 |
| Sell* | 5 | $24.32 | Ordinary |
07:14:24 - 22-May-26 |
| Sell* | 1 | $24.27 | Ordinary |
07:10:48 - 22-May-26 |
| Sell* | 1 | $24.27 | Ordinary |
07:10:48 - 22-May-26 |
| Sell* | 100 | $24.27 | Ordinary |
07:10:48 - 22-May-26 |
| Sell* | 2 | $24.27 | Ordinary |
07:10:48 - 22-May-26 |
| Sell* | 2 | $24.27 | Ordinary |
07:10:48 - 22-May-26 |
| Sell* | 2 | $24.28 | Ordinary |
07:10:48 - 22-May-26 |
| Sell* | 4 | $24.27 | Ordinary |
07:10:47 - 22-May-26 |
| Sell* | 4 | $24.27 | Ordinary |
07:10:47 - 22-May-26 |
| Sell* | 7 | $24.27 | Ordinary |
07:10:47 - 22-May-26 |
| Sell* | 7 | $24.27 | Ordinary |
07:10:47 - 22-May-26 |
| Sell* | 8 | $24.28 | Ordinary |
07:10:47 - 22-May-26 |
| Sell* | 11 | $24.28 | Ordinary |
07:10:47 - 22-May-26 |
| Sell* | 13 | $24.29 | Ordinary |
07:10:47 - 22-May-26 |
| Sell* | 17 | $24.29 | Ordinary |
07:10:47 - 22-May-26 |
| Sell* | 21 | $24.29 | Ordinary |
07:10:47 - 22-May-26 |
| Buy* | 63 | $24.345 | Ordinary |
07:10:47 - 22-May-26 |
| Buy* | 32 | $24.345 | Ordinary |
07:10:47 - 22-May-26 |
| Buy* | 150 | $24.32 | Ordinary |
07:10:47 - 22-May-26 |
| Sell* | 100 | $24.35 | Ordinary |
07:10:17 - 22-May-26 |
| Buy* | 110 | $24.45 | Ordinary |
07:08:24 - 22-May-26 |
| Buy* | 110 | $24.45 | Ordinary |
07:08:24 - 22-May-26 |
| Buy* | 100 | $24.45 | Ordinary |
07:08:24 - 22-May-26 |
| Buy* | 110 | $24.44 | Ordinary |
07:08:24 - 22-May-26 |
| Sell* | 100 | $24.36 | Ordinary |
07:08:16 - 22-May-26 |
| Sell* | 100 | $24.37 | Ordinary |
07:08:16 - 22-May-26 |
| Sell* | 72 | $24.40 | Ordinary |
07:08:03 - 22-May-26 |
| Sell* | 100 | $24.44 | Ordinary |
07:06:57 - 22-May-26 |
| Buy* | 100 | $24.42 | Ordinary |
07:06:24 - 22-May-26 |
| Buy* | 5 | $24.46 | Ordinary |
07:05:50 - 22-May-26 |
| Buy* | 1 | $24.40 | Ordinary |
07:04:26 - 22-May-26 |
| Sell* | 2 | $24.33 | Ordinary |
07:02:27 - 22-May-26 |
| Sell* | 2 | $24.33 | Ordinary |
07:02:27 - 22-May-26 |
| Buy* | 1 | $24.42 | Ordinary |
07:02:27 - 22-May-26 |
| Buy* | 70 | $24.40 | Ordinary |
07:02:27 - 22-May-26 |
| Buy* | 7 | $24.39 | Ordinary |
07:02:27 - 22-May-26 |
| Buy* | 16 | $24.37 | Ordinary |
07:00:10 - 22-May-26 |
| Buy* | 9 | $24.37 | Ordinary |
07:00:10 - 22-May-26 |
| Sell* | 9 | $24.33 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 65 | $24.33 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 9 | $24.33 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 65 | $24.33 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 225 | $24.32 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 75 | $24.33 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 2 | $24.37 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 200 | $24.35 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 50 | $24.35 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 1 | $24.30 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 25 | $24.35 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 21 | $24.35 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 25 | $24.35 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 25 | $24.31 | Ordinary |
06:54:21 - 22-May-26 |
| Sell* | 7 | $24.26 | Ordinary |
06:54:00 - 22-May-26 |
| Sell* | 25 | $24.26 | Ordinary |
06:54:00 - 22-May-26 |
| Sell* | 25 | $24.26 | Ordinary |
06:54:00 - 22-May-26 |
| Buy* | 1 | $24.30 | Ordinary |
06:54:00 - 22-May-26 |
| Buy* | 15 | $24.30 | Ordinary |
06:54:00 - 22-May-26 |
| Buy* | 10 | $24.27 | Ordinary |
06:54:00 - 22-May-26 |
| Buy* | 10 | $24.27 | Ordinary |
06:54:00 - 22-May-26 |
| Buy* | 25 | $24.26 | Ordinary |
06:54:00 - 22-May-26 |
| Buy* | 300 | $24.27 | Ordinary |
06:54:00 - 22-May-26 |
| Buy* | 25 | $24.26 | Ordinary |
06:53:53 - 22-May-26 |
| Buy* | 25 | $24.25 | Ordinary |
06:53:50 - 22-May-26 |
| Sell* | 269 | $24.17 | Ordinary |
06:52:57 - 22-May-26 |
| Buy* | 45 | $24.26 | Ordinary |
06:51:33 - 22-May-26 |
| Buy* | 25 | $24.27 | Ordinary |
06:50:02 - 22-May-26 |
| Buy* | 25 | $24.27 | Ordinary |
06:50:02 - 22-May-26 |
| Buy* | 25 | $24.255 | Ordinary |
06:49:55 - 22-May-26 |
| Buy* | 25 | $24.255 | Ordinary |
06:49:55 - 22-May-26 |
| Buy* | 25 | $24.27 | Ordinary |
06:49:05 - 22-May-26 |
| Sell* | 39 | $24.20 | Ordinary |
06:48:45 - 22-May-26 |
| Sell* | 110 | $24.23 | Ordinary |
06:48:45 - 22-May-26 |
| Sell* | 25 | $24.24 | Ordinary |
06:47:23 - 22-May-26 |
| Buy* | 1 | $24.24 | Ordinary |
06:47:23 - 22-May-26 |
| Sell* | 25 | $24.24 | Ordinary |
06:46:49 - 22-May-26 |
| Sell* | 15 | $24.24 | Ordinary |
06:46:49 - 22-May-26 |
| Sell* | 25 | $24.23 | Ordinary |
06:46:49 - 22-May-26 |
| Sell* | 1 | $24.24 | Ordinary |
06:46:38 - 22-May-26 |
| Sell* | 25 | $24.22 | Ordinary |
06:44:40 - 22-May-26 |
| Sell* | 25 | $24.22 | Ordinary |
06:44:40 - 22-May-26 |
| Buy* | 50 | $24.20 | Ordinary |
06:44:23 - 22-May-26 |
| Buy* | 25 | $24.20 | Ordinary |
06:44:23 - 22-May-26 |
| Buy* | 10 | $24.20 | Ordinary |
06:44:23 - 22-May-26 |
| Buy* | 4 | $24.29 | Ordinary |
06:39:49 - 22-May-26 |
| Buy* | 49 | $24.25 | Ordinary |
06:38:53 - 22-May-26 |
| Buy* | 10 | $24.23 | Ordinary |
06:38:51 - 22-May-26 |
| Buy* | 45 | $24.23 | Ordinary |
06:38:51 - 22-May-26 |
| Buy* | 5 | $24.22 | Ordinary |
06:38:51 - 22-May-26 |
| Buy* | 55 | $24.22 | Ordinary |
06:38:51 - 22-May-26 |
| Buy* | 25 | $24.23 | Ordinary |
06:38:51 - 22-May-26 |
| Buy* | 25 | $24.22 | Ordinary |
06:38:51 - 22-May-26 |
| Buy* | 10 | $24.19 | Ordinary |
06:38:00 - 22-May-26 |
| Buy* | 25 | $24.19 | Ordinary |
06:38:00 - 22-May-26 |
| Buy* | 25 | $24.18 | Ordinary |
06:37:48 - 22-May-26 |
| Buy* | 25 | $24.18 | Ordinary |
06:37:48 - 22-May-26 |
| Sell* | 25 | $24.17 | Ordinary |
06:37:18 - 22-May-26 |
| Buy* | 15 | $24.18 | Ordinary |
06:37:16 - 22-May-26 |
| Buy* | 25 | $24.18 | Ordinary |
06:37:16 - 22-May-26 |
| Buy* | 15 | $24.18 | Ordinary |
06:35:47 - 22-May-26 |
| Buy* | 25 | $24.17 | Ordinary |
06:35:45 - 22-May-26 |
| Buy* | 49 | $24.125 | Ordinary |
06:35:45 - 22-May-26 |
| Buy* | 1 | $24.13 | Ordinary |
06:35:45 - 22-May-26 |
| Buy* | 25 | $24.17 | Ordinary |
06:35:44 - 22-May-26 |
| Buy* | 25 | $24.16 | Ordinary |
06:35:44 - 22-May-26 |
| Buy* | 25 | $24.13 | Ordinary |
06:35:30 - 22-May-26 |
| Unknown* | 3 | $24.12 | Ordinary |
06:34:31 - 22-May-26 |
| Sell* | 7 | $24.11 | Ordinary |
06:32:54 - 22-May-26 |
| Buy* | 25 | $24.12 | Ordinary |
06:32:42 - 22-May-26 |
| Buy* | 653 | $24.11 | Ordinary |
06:32:42 - 22-May-26 |
| Buy* | 87 | $24.14 | Ordinary |
06:32:08 - 22-May-26 |
| Sell* | 1 | $24.18 | Ordinary |
06:31:02 - 22-May-26 |
| Sell* | 10 | $24.20 | Ordinary |
06:31:02 - 22-May-26 |
| Sell* | 3 | $24.21 | Ordinary |
06:31:02 - 22-May-26 |
| Sell* | 778 | $24.24 | Ordinary |
06:31:02 - 22-May-26 |
| Sell* | 3 | $24.24 | Ordinary |
06:31:01 - 22-May-26 |
| Sell* | 182 | $24.24 | Ordinary |
06:30:52 - 22-May-26 |
| Sell* | 1 | $24.24 | Ordinary |
06:30:43 - 22-May-26 |
| Sell* | 36 | $24.24 | Ordinary |
06:30:27 - 22-May-26 |
| Sell* | 30 | $24.26 | Ordinary |
06:30:23 - 22-May-26 |
| Sell* | 1 | $24.21 | Ordinary |
06:29:05 - 22-May-26 |
| Sell* | 1 | $24.23 | Ordinary |
06:29:05 - 22-May-26 |
| Sell* | 200 | $24.23 | Ordinary |
06:29:05 - 22-May-26 |
| Sell* | 1 | $24.23 | Ordinary |
06:29:05 - 22-May-26 |
| Sell* | 500 | $24.23 | Ordinary |
06:29:05 - 22-May-26 |
| Sell* | 15 | $24.31 | Ordinary |
06:28:47 - 22-May-26 |
| Sell* | 10 | $24.30 | Ordinary |
06:28:31 - 22-May-26 |
| Sell* | 100 | $24.30 | Ordinary |
06:28:31 - 22-May-26 |
| Sell* | 25 | $24.34 | Ordinary |
06:28:25 - 22-May-26 |
| Buy* | 75 | $24.32 | Ordinary |
06:25:59 - 22-May-26 |
| Sell* | 8 | $24.31 | Ordinary |
06:25:47 - 22-May-26 |
| Sell* | 2 | $24.31 | Ordinary |
06:25:47 - 22-May-26 |
| Buy* | 39 | $24.38 | Ordinary |
06:25:47 - 22-May-26 |
| Sell* | 50 | $24.35 | Ordinary |
06:25:45 - 22-May-26 |
| Buy* | 3 | $24.35 | Ordinary |
06:25:45 - 22-May-26 |
| Sell* | 10 | $24.32 | Ordinary |
06:24:46 - 22-May-26 |
| Sell* | 2 | $24.32 | Ordinary |
06:24:26 - 22-May-26 |
| Sell* | 25 | $24.33 | Ordinary |
06:24:18 - 22-May-26 |
| Sell* | 25 | $24.33 | Ordinary |
06:24:18 - 22-May-26 |
| Sell* | 25 | $24.32 | Ordinary |
06:24:04 - 22-May-26 |
| Buy* | 899 | $24.25 | Ordinary |
06:23:16 - 22-May-26 |
| Sell* | 100 | $24.26 | Ordinary |
06:23:16 - 22-May-26 |
| Sell* | 1 | $24.27 | Ordinary |
06:23:16 - 22-May-26 |
| Sell* | 25 | $24.31 | Ordinary |
06:21:24 - 22-May-26 |
| Sell* | 25 | $24.31 | Ordinary |
06:21:24 - 22-May-26 |
| Sell* | 25 | $24.31 | Ordinary |
06:21:24 - 22-May-26 |
| Sell* | 25 | $24.31 | Ordinary |
06:21:24 - 22-May-26 |
| Sell* | 25 | $24.31 | Ordinary |
06:21:24 - 22-May-26 |
| Sell* | 25 | $24.31 | Ordinary |
06:21:24 - 22-May-26 |
| Sell* | 1 | $24.25 | Ordinary |
06:20:37 - 22-May-26 |
| Sell* | 1 | $24.30 | Ordinary |
06:17:48 - 22-May-26 |
| Sell* | 5 | $24.35 | Ordinary |
06:16:11 - 22-May-26 |
| Sell* | 39 | $24.34 | Ordinary |
06:16:06 - 22-May-26 |
| Sell* | 11 | $24.34 | Ordinary |
06:16:06 - 22-May-26 |
| Sell* | 99 | $24.34 | Ordinary |
06:16:06 - 22-May-26 |
| Sell* | 1 | $24.34 | Ordinary |
06:16:06 - 22-May-26 |
| Sell* | 99 | $24.34 | Ordinary |
06:16:06 - 22-May-26 |
| Sell* | 50 | $24.35 | Ordinary |
06:16:06 - 22-May-26 |
| Sell* | 1 | $24.35 | Ordinary |
06:16:06 - 22-May-26 |
| Sell* | 1 | $24.35 | Ordinary |
06:16:06 - 22-May-26 |
| Sell* | 1 | $24.35 | Ordinary |
06:16:06 - 22-May-26 |
| Sell* | 1 | $24.35 | Ordinary |
06:16:06 - 22-May-26 |
| Sell* | 1 | $24.35 | Ordinary |
06:16:06 - 22-May-26 |
| Sell* | 110 | $24.38 | Ordinary |
06:15:54 - 22-May-26 |
| Sell* | 110 | $24.38 | Ordinary |
06:15:52 - 22-May-26 |
| Sell* | 110 | $24.38 | Ordinary |
06:15:52 - 22-May-26 |
| Sell* | 20 | $24.38 | Ordinary |
06:15:52 - 22-May-26 |
| Sell* | 10 | $24.38 | Ordinary |
06:15:52 - 22-May-26 |
| Sell* | 3 | $24.38 | Ordinary |
06:15:52 - 22-May-26 |
| Sell* | 3 | $24.38 | Ordinary |
06:15:52 - 22-May-26 |
| Sell* | 2 | $24.38 | Ordinary |
06:15:52 - 22-May-26 |
| Sell* | 2 | $24.38 | Ordinary |
06:15:52 - 22-May-26 |
| Sell* | 10 | $24.38 | Ordinary |
06:15:52 - 22-May-26 |
| Sell* | 1 | $24.38 | Ordinary |
06:15:52 - 22-May-26 |
| Sell* | 53 | $24.39 | Ordinary |
06:15:52 - 22-May-26 |
| Sell* | 25 | $24.41 | Ordinary |
06:14:50 - 22-May-26 |
| Sell* | 29 | $24.39 | Ordinary |
06:14:36 - 22-May-26 |
| Sell* | 25 | $24.40 | Ordinary |
06:14:26 - 22-May-26 |
| Sell* | 30 | $24.40 | Ordinary |
06:14:26 - 22-May-26 |
| Sell* | 100 | $24.40 | Ordinary |
06:14:26 - 22-May-26 |
| Sell* | 40 | $24.40 | Ordinary |
06:14:26 - 22-May-26 |
| Sell* | 47 | $24.41 | Ordinary |
06:14:26 - 22-May-26 |
| Sell* | 3,000 | $24.41 | Ordinary |
06:14:26 - 22-May-26 |
| Sell* | 100 | $24.42 | Ordinary |
06:14:26 - 22-May-26 |
| Sell* | 4 | $24.42 | Ordinary |
06:14:26 - 22-May-26 |
| Sell* | 1 | $24.42 | Ordinary |
06:14:26 - 22-May-26 |
| Sell* | 1 | $24.43 | Ordinary |
06:13:56 - 22-May-26 |
| Sell* | 2 | $24.43 | Ordinary |
06:13:56 - 22-May-26 |
| Sell* | 3 | $24.43 | Ordinary |
06:13:56 - 22-May-26 |
| Sell* | 5 | $24.43 | Ordinary |
06:13:56 - 22-May-26 |
| Sell* | 8 | $24.43 | Ordinary |
06:13:55 - 22-May-26 |
| Sell* | 12 | $24.44 | Ordinary |
06:13:55 - 22-May-26 |
| Sell* | 19 | $24.43 | Ordinary |
06:13:55 - 22-May-26 |
| Buy* | 167 | $24.50 | Ordinary |
06:13:55 - 22-May-26 |
| Buy* | 33 | $24.49 | Ordinary |
06:13:55 - 22-May-26 |
| Buy* | 7 | $24.49 | Ordinary |
06:13:55 - 22-May-26 |
| Buy* | 193 | $24.49 | Ordinary |
06:13:55 - 22-May-26 |
| Buy* | 200 | $24.49 | Ordinary |
06:13:55 - 22-May-26 |
| Buy* | 7 | $24.49 | Ordinary |
06:13:55 - 22-May-26 |
| Buy* | 110 | $24.49 | Ordinary |
06:13:55 - 22-May-26 |
| Buy* | 83 | $24.49 | Ordinary |
06:13:55 - 22-May-26 |
| Unknown* | 18 | $24.46 | Ordinary |
06:12:08 - 22-May-26 |
| Unknown* | 1 | $24.46 | Ordinary |
06:12:01 - 22-May-26 |
| Buy* | 27 | $24.49 | Ordinary |
06:11:19 - 22-May-26 |
| Sell* | 25 | $24.45 | Ordinary |
06:05:32 - 22-May-26 |
| Sell* | 2 | $24.42 | Ordinary |
06:05:14 - 22-May-26 |
| Sell* | 9 | $24.42 | Ordinary |
06:05:14 - 22-May-26 |
| Sell* | 15 | $24.42 | Ordinary |
06:05:14 - 22-May-26 |
| Sell* | 15 | $24.42 | Ordinary |
06:05:14 - 22-May-26 |
| Sell* | 24 | $24.42 | Ordinary |
06:05:14 - 22-May-26 |
| Sell* | 24 | $24.42 | Ordinary |
06:05:14 - 22-May-26 |
| Sell* | 31 | $24.42 | Ordinary |
06:05:14 - 22-May-26 |
| Sell* | 3 | $24.43 | Ordinary |
06:05:14 - 22-May-26 |
| Sell* | 2 | $24.45 | Ordinary |
06:05:14 - 22-May-26 |
| Sell* | 28 | $24.48 | Ordinary |
06:05:14 - 22-May-26 |
| Sell* | 25 | $24.51 | Ordinary |
06:04:27 - 22-May-26 |
| Sell* | 364 | $24.50 | Ordinary |
06:04:27 - 22-May-26 |
| Sell* | 200 | $24.51 | Ordinary |
06:04:27 - 22-May-26 |
| Sell* | 136 | $24.50 | Ordinary |
06:04:27 - 22-May-26 |
| Sell* | 50 | $24.50 | Ordinary |
06:04:27 - 22-May-26 |
| Sell* | 70 | $24.50 | Ordinary |
06:04:27 - 22-May-26 |
| Sell* | 45 | $24.50 | Ordinary |
06:04:27 - 22-May-26 |
| Sell* | 1 | $24.50 | Ordinary |
06:04:27 - 22-May-26 |
| Sell* | 20 | $24.50 | Ordinary |
06:04:27 - 22-May-26 |
| Sell* | 18 | $24.52 | Ordinary |
06:04:27 - 22-May-26 |
| Sell* | 346 | $24.53 | Ordinary |
06:04:27 - 22-May-26 |
| Sell* | 18 | $24.53 | Ordinary |
06:04:27 - 22-May-26 |
| Sell* | 200 | $24.50 | Ordinary |
06:04:27 - 22-May-26 |
| Sell* | 18 | $24.53 | Ordinary |
06:04:27 - 22-May-26 |
| Sell* | 18 | $24.53 | Ordinary |
06:04:27 - 22-May-26 |
| Sell* | 15 | $24.58 | Ordinary |
06:03:21 - 22-May-26 |
| Sell* | 25 | $24.57 | Ordinary |
06:02:27 - 22-May-26 |
| Buy* | 50 | $24.58 | Ordinary |
06:02:16 - 22-May-26 |
| Sell* | 1 | $24.59 | Ordinary |
06:02:16 - 22-May-26 |
| Sell* | 5 | $24.58 | Ordinary |
06:02:16 - 22-May-26 |
| Sell* | 50 | $24.59 | Ordinary |
06:02:16 - 22-May-26 |
| Sell* | 25 | $24.60 | Ordinary |
06:02:16 - 22-May-26 |
| Sell* | 36 | $24.59 | Ordinary |
06:02:16 - 22-May-26 |
| Sell* | 19 | $24.60 | Ordinary |
06:02:16 - 22-May-26 |
| Sell* | 6 | $24.60 | Ordinary |
06:02:16 - 22-May-26 |
| Sell* | 5 | $24.60 | Ordinary |
05:59:04 - 22-May-26 |
| Buy* | 6,430 | $24.63 | Ordinary |
05:58:11 - 22-May-26 |
| Buy* | 1,778 | $24.63 | Ordinary |
05:58:03 - 22-May-26 |
| Buy* | 40 | $24.62 | Ordinary |
05:58:03 - 22-May-26 |
| Buy* | 7 | $24.62 | Ordinary |
05:58:03 - 22-May-26 |
| Buy* | 103 | $24.62 | Ordinary |
05:58:03 - 22-May-26 |
| Sell* | 1 | $24.59 | Ordinary |
05:57:21 - 22-May-26 |
| Buy* | 28 | $24.62 | Ordinary |
05:54:29 - 22-May-26 |
| Buy* | 9 | $24.62 | Ordinary |
05:54:29 - 22-May-26 |
| Buy* | 25 | $24.61 | Ordinary |
05:54:29 - 22-May-26 |
| Buy* | 9 | $24.62 | Ordinary |
05:54:29 - 22-May-26 |
| Buy* | 9 | $24.62 | Ordinary |
05:54:29 - 22-May-26 |
| Buy* | 75 | $24.62 | Ordinary |
05:54:29 - 22-May-26 |
| Buy* | 52 | $24.61 | Ordinary |
05:54:29 - 22-May-26 |
| Buy* | 9 | $24.61 | Ordinary |
05:54:29 - 22-May-26 |
| Buy* | 37 | $24.61 | Ordinary |
05:54:29 - 22-May-26 |
| Sell* | 3 | $24.61 | Ordinary |
05:53:19 - 22-May-26 |
| Sell* | 50 | $24.61 | Ordinary |
05:53:19 - 22-May-26 |
| Sell* | 57 | $24.61 | Ordinary |
05:53:19 - 22-May-26 |
| Buy* | 100 | $24.62 | Ordinary |
05:53:19 - 22-May-26 |
| Buy* | 972 | $24.63 | Ordinary |
05:53:19 - 22-May-26 |
| Sell* | 25 | $24.61 | Ordinary |
05:53:19 - 22-May-26 |
| Sell* | 1,658 | $24.61 | Ordinary |
05:53:19 - 22-May-26 |
| Buy* | 110 | $24.62 | Ordinary |
05:53:19 - 22-May-26 |
| Unknown* | 110 | $24.64 | Ordinary |
05:52:28 - 22-May-26 |
| Sell* | 78 | $24.61 | Ordinary |
05:51:29 - 22-May-26 |
| Sell* | 94 | $24.61 | Ordinary |
05:51:29 - 22-May-26 |
| Sell* | 17 | $24.57 | Ordinary |
05:50:29 - 22-May-26 |
| Sell* | 2 | $24.55 | Ordinary |
05:49:22 - 22-May-26 |
| Sell* | 5 | $24.58 | Ordinary |
05:48:30 - 22-May-26 |
| Sell* | 2 | $24.57 | Ordinary |
05:48:25 - 22-May-26 |
| Sell* | 1 | $24.59 | Ordinary |
05:47:21 - 22-May-26 |
| Sell* | 1 | $24.56 | Ordinary |
05:46:45 - 22-May-26 |
| Sell* | 30 | $24.50 | Ordinary |
05:42:26 - 22-May-26 |
| Buy* | 27 | $24.49 | Ordinary |
05:39:07 - 22-May-26 |
| Sell* | 49 | $24.49 | Ordinary |
05:38:21 - 22-May-26 |
| Sell* | 1,000 | $24.50 | Ordinary |
05:38:21 - 22-May-26 |
| Sell* | 28 | $24.50 | Ordinary |
05:37:58 - 22-May-26 |
| Sell* | 100 | $24.50 | Ordinary |
05:37:58 - 22-May-26 |
| Sell* | 100 | $24.50 | Ordinary |
05:37:58 - 22-May-26 |
| Sell* | 100 | $24.51 | Ordinary |
05:37:58 - 22-May-26 |
| Sell* | 272 | $24.51 | Ordinary |
05:37:58 - 22-May-26 |
| Sell* | 100 | $24.50 | Ordinary |
05:37:58 - 22-May-26 |
| Sell* | 128 | $24.51 | Ordinary |
05:37:58 - 22-May-26 |
| Sell* | 100 | $24.52 | Ordinary |
05:37:58 - 22-May-26 |
| Sell* | 250 | $24.51 | Ordinary |
05:37:58 - 22-May-26 |
| Sell* | 1 | $24.55 | Ordinary |
05:37:58 - 22-May-26 |
| Sell* | 25 | $24.51 | Ordinary |
05:34:56 - 22-May-26 |
| Sell* | 1 | $24.56 | Ordinary |
05:33:16 - 22-May-26 |
| Sell* | 100 | $24.53 | Ordinary |
05:33:10 - 22-May-26 |
| Sell* | 239 | $24.555 | Ordinary |
05:32:47 - 22-May-26 |
| Sell* | 1 | $24.49 | Ordinary |
05:32:04 - 22-May-26 |
| Sell* | 110 | $24.50 | Ordinary |
05:28:44 - 22-May-26 |
| Sell* | 1 | $24.50 | Ordinary |
05:28:44 - 22-May-26 |
| Sell* | 540 | $24.50 | Ordinary |
05:28:44 - 22-May-26 |
| Sell* | 1 | $24.50 | Ordinary |
05:28:44 - 22-May-26 |
| Sell* | 250 | $24.52 | Ordinary |
05:28:44 - 22-May-26 |
| Sell* | 1 | $24.53 | Ordinary |
05:28:44 - 22-May-26 |
| Sell* | 1 | $24.54 | Ordinary |
05:28:44 - 22-May-26 |
| Sell* | 5 | $24.57 | Ordinary |
05:28:44 - 22-May-26 |
| Sell* | 2 | $24.57 | Ordinary |
05:28:44 - 22-May-26 |
| Sell* | 1 | $24.58 | Ordinary |
05:28:34 - 22-May-26 |
| Sell* | 2 | $24.57 | Ordinary |
05:27:51 - 22-May-26 |
| Buy* | 1 | $24.60 | Ordinary |
05:26:36 - 22-May-26 |
| Sell* | 412 | $24.58 | Ordinary |
05:26:02 - 22-May-26 |
| Sell* | 100 | $24.58 | Ordinary |
05:26:02 - 22-May-26 |
| Sell* | 43 | $24.58 | Ordinary |
05:26:02 - 22-May-26 |
| Sell* | 19 | $24.58 | Ordinary |
05:25:54 - 22-May-26 |
| Sell* | 4 | $24.58 | Ordinary |
05:25:54 - 22-May-26 |
| Buy* | 81 | $24.57 | Ordinary |
05:24:06 - 22-May-26 |
| Buy* | 662 | $24.57 | Ordinary |
05:23:56 - 22-May-26 |
| Buy* | 85 | $24.56 | Ordinary |
05:23:56 - 22-May-26 |
| Buy* | 25 | $24.56 | Ordinary |
05:22:45 - 22-May-26 |
| Buy* | 15 | $24.55 | Ordinary |
05:21:12 - 22-May-26 |
| Buy* | 195 | $24.56 | Ordinary |
05:20:58 - 22-May-26 |
| Buy* | 15 | $24.55 | Ordinary |
05:20:58 - 22-May-26 |
| Buy* | 13 | $24.56 | Ordinary |
05:20:58 - 22-May-26 |
| Buy* | 12 | $24.56 | Ordinary |
05:20:58 - 22-May-26 |
| Buy* | 25 | $24.55 | Ordinary |
05:20:58 - 22-May-26 |
| Sell* | 1 | $24.54 | Ordinary |
05:20:44 - 22-May-26 |
| Sell* | 60 | $24.57 | Ordinary |
05:20:44 - 22-May-26 |
| Unknown* | 26 | $24.57 | Ordinary |
05:20:35 - 22-May-26 |
| Sell* | 30 | $24.60 | Ordinary |
05:20:17 - 22-May-26 |
| Sell* | 25 | $24.56 | Ordinary |
05:19:57 - 22-May-26 |
| Sell* | 110 | $24.56 | Ordinary |
05:19:57 - 22-May-26 |
| Buy* | 50 | $24.54 | Ordinary |
05:19:30 - 22-May-26 |
| Buy* | 10 | $24.55 | Ordinary |
05:19:24 - 22-May-26 |
| Buy* | 10 | $24.54 | Ordinary |
05:19:24 - 22-May-26 |
| Buy* | 10 | $24.54 | Ordinary |
05:19:24 - 22-May-26 |
| Buy* | 15 | $24.54 | Ordinary |
05:19:24 - 22-May-26 |
| Buy* | 1 | $24.52 | Ordinary |
05:19:11 - 22-May-26 |
| Sell* | 25 | $24.51 | Ordinary |
05:18:51 - 22-May-26 |
| Sell* | 25 | $24.51 | Ordinary |
05:18:51 - 22-May-26 |
| Sell* | 25 | $24.51 | Ordinary |
05:18:51 - 22-May-26 |
| Sell* | 25 | $24.51 | Ordinary |
05:18:51 - 22-May-26 |
| Buy* | 25 | $24.50 | Ordinary |
05:18:30 - 22-May-26 |
| Buy* | 25 | $24.50 | Ordinary |
05:18:30 - 22-May-26 |
| Sell* | 100 | $24.50 | Ordinary |
05:18:13 - 22-May-26 |
| Sell* | 162 | $24.51 | Ordinary |
05:18:13 - 22-May-26 |
| Sell* | 19 | $24.50 | Ordinary |
05:15:35 - 22-May-26 |
| Sell* | 25 | $24.50 | Ordinary |
05:15:35 - 22-May-26 |
| Sell* | 25 | $24.50 | Ordinary |
05:15:28 - 22-May-26 |
| Sell* | 10 | $24.51 | Ordinary |
05:15:25 - 22-May-26 |
| Sell* | 100 | $24.51 | Ordinary |
05:15:25 - 22-May-26 |
| Sell* | 100 | $24.51 | Ordinary |
05:15:25 - 22-May-26 |
| Sell* | 65 | $24.55 | Ordinary |
05:13:10 - 22-May-26 |
| Buy* | 69 | $24.51 | Ordinary |
05:09:58 - 22-May-26 |
| Buy* | 300 | $24.52 | Ordinary |
05:09:50 - 22-May-26 |
| Buy* | 100 | $24.52 | Ordinary |
05:09:50 - 22-May-26 |
| Buy* | 99 | $24.52 | Ordinary |
05:09:43 - 22-May-26 |
| Buy* | 1 | $24.53 | Ordinary |
05:09:33 - 22-May-26 |
| Sell* | 25 | $24.53 | Ordinary |
05:09:06 - 22-May-26 |
| Sell* | 25 | $24.52 | Ordinary |
05:08:18 - 22-May-26 |
| Sell* | 25 | $24.52 | Ordinary |
05:08:02 - 22-May-26 |
| Sell* | 25 | $24.52 | Ordinary |
05:08:02 - 22-May-26 |
| Buy* | 8 | $24.51 | Ordinary |
05:07:37 - 22-May-26 |
| Buy* | 25 | $24.51 | Ordinary |
05:07:37 - 22-May-26 |
| Sell* | 10 | $24.50 | Ordinary |
05:07:32 - 22-May-26 |
| Sell* | 30 | $24.50 | Ordinary |
05:07:32 - 22-May-26 |
| Sell* | 50 | $24.50 | Ordinary |
05:07:32 - 22-May-26 |
| Sell* | 1 | $24.52 | Ordinary |
05:07:17 - 22-May-26 |
| Sell* | 1 | $24.54 | Ordinary |
05:07:17 - 22-May-26 |
| Sell* | 15 | $24.55 | Ordinary |
05:07:16 - 22-May-26 |
| Sell* | 50 | $24.55 | Ordinary |
05:07:12 - 22-May-26 |
| Sell* | 5 | $24.55 | Ordinary |
05:07:09 - 22-May-26 |
| Sell* | 1 | $24.55 | Ordinary |
05:07:09 - 22-May-26 |
| Buy* | 50 | $24.60 | Ordinary |
05:07:08 - 22-May-26 |
| Sell* | 18 | $24.60 | Ordinary |
05:07:08 - 22-May-26 |
| Sell* | 49 | $24.61 | Ordinary |
05:07:08 - 22-May-26 |
| Sell* | 1 | $24.62 | Ordinary |
05:07:00 - 22-May-26 |
| Sell* | 1 | $24.62 | Ordinary |
05:06:44 - 22-May-26 |
| Sell* | 1 | $24.61 | Ordinary |
05:06:20 - 22-May-26 |
| Sell* | 205 | $24.64 | Ordinary |
05:05:04 - 22-May-26 |
| Sell* | 9 | $24.64 | Ordinary |
05:04:59 - 22-May-26 |
| Sell* | 1 | $24.64 | Ordinary |
05:04:23 - 22-May-26 |
| Sell* | 1 | $24.65 | Ordinary |
05:03:54 - 22-May-26 |
| Sell* | 4 | $24.65 | Ordinary |
05:02:07 - 22-May-26 |
| Sell* | 1 | $24.66 | Ordinary |
05:01:58 - 22-May-26 |
| Sell* | 200 | $24.66 | Ordinary |
05:01:58 - 22-May-26 |
| Sell* | 5 | $24.68 | Ordinary |
05:01:58 - 22-May-26 |
| Sell* | 7 | $24.68 | Ordinary |
05:01:56 - 22-May-26 |
| Unknown* | 6 | $24.73 | Ordinary |
05:01:03 - 22-May-26 |
| Sell* | 21 | $24.67 | Ordinary |
05:00:19 - 22-May-26 |
| Sell* | 1 | $24.67 | Ordinary |
05:00:19 - 22-May-26 |
| Sell* | 1 | $24.69 | Ordinary |
05:00:17 - 22-May-26 |
| Sell* | 1 | $24.71 | Ordinary |
04:59:12 - 22-May-26 |
| Sell* | 200 | $24.72 | Ordinary |
04:59:12 - 22-May-26 |
| Sell* | 1 | $24.74 | Ordinary |
04:58:07 - 22-May-26 |
| Sell* | 6 | $24.76 | Ordinary |
04:57:45 - 22-May-26 |
| Buy* | 69 | $24.79 | Ordinary |
04:57:45 - 22-May-26 |
| Buy* | 21 | $24.79 | Ordinary |
04:57:45 - 22-May-26 |
| Buy* | 110 | $24.78 | Ordinary |
04:57:45 - 22-May-26 |
| Sell* | 11 | $24.75 | Ordinary |
04:57:40 - 22-May-26 |
| Sell* | 10 | $24.75 | Ordinary |
04:57:40 - 22-May-26 |
| Sell* | 125 | $24.77 | Ordinary |
04:57:37 - 22-May-26 |
| Buy* | 53 | $24.79 | Ordinary |
04:56:30 - 22-May-26 |
| Buy* | 104 | $24.78 | Ordinary |
04:56:30 - 22-May-26 |
| Buy* | 6 | $24.78 | Ordinary |
04:56:30 - 22-May-26 |
| Sell* | 9 | $24.76 | Ordinary |
04:55:24 - 22-May-26 |
| Sell* | 421 | $24.76 | Ordinary |
04:55:24 - 22-May-26 |
| Sell* | 243 | $24.76 | Ordinary |
04:55:24 - 22-May-26 |
| Sell* | 479 | $24.76 | Ordinary |
04:55:24 - 22-May-26 |
| Sell* | 250 | $24.83 | Ordinary |
04:53:52 - 22-May-26 |
| Sell* | 40 | $24.82 | Ordinary |
04:53:52 - 22-May-26 |
| Sell* | 110 | $24.82 | Ordinary |
04:53:52 - 22-May-26 |
| Sell* | 27 | $24.82 | Ordinary |
04:53:52 - 22-May-26 |
| Sell* | 110 | $24.81 | Ordinary |
04:53:52 - 22-May-26 |
| Sell* | 110 | $24.80 | Ordinary |
04:53:52 - 22-May-26 |
| Sell* | 8 | $24.76 | Ordinary |
04:52:45 - 22-May-26 |
| Sell* | 70 | $24.76 | Ordinary |
04:51:55 - 22-May-26 |
| Sell* | 1 | $24.78 | Ordinary |
04:51:43 - 22-May-26 |
| Sell* | 100 | $24.80 | Ordinary |
04:51:43 - 22-May-26 |
| Sell* | 390 | $24.80 | Ordinary |
04:51:43 - 22-May-26 |
| Sell* | 537 | $24.80 | Ordinary |
04:51:39 - 22-May-26 |
| Sell* | 12 | $24.80 | Ordinary |
04:51:39 - 22-May-26 |
| Sell* | 551 | $24.80 | Ordinary |
04:51:39 - 22-May-26 |
| Sell* | 49 | $24.80 | Ordinary |
04:51:39 - 22-May-26 |
| Sell* | 200 | $24.81 | Ordinary |
04:51:39 - 22-May-26 |
| Sell* | 200 | $24.81 | Ordinary |
04:51:39 - 22-May-26 |
| Sell* | 251 | $24.80 | Ordinary |
04:50:44 - 22-May-26 |
| Sell* | 49 | $24.81 | Ordinary |
04:50:44 - 22-May-26 |
| Sell* | 103 | $24.80 | Ordinary |
04:49:31 - 22-May-26 |
| Sell* | 50 | $24.80 | Ordinary |
04:49:28 - 22-May-26 |
| Sell* | 6 | $24.80 | Ordinary |
04:49:28 - 22-May-26 |
| Sell* | 100 | $24.81 | Ordinary |
04:49:28 - 22-May-26 |
| Sell* | 110 | $24.81 | Ordinary |
04:49:28 - 22-May-26 |
| Sell* | 110 | $24.83 | Ordinary |
04:49:28 - 22-May-26 |
| Sell* | 50 | $24.84 | Ordinary |
04:48:38 - 22-May-26 |
| Buy* | 188 | $24.85 | Ordinary |
04:47:33 - 22-May-26 |
| Sell* | 59 | $24.86 | Ordinary |
04:46:30 - 22-May-26 |
| Sell* | 110 | $24.86 | Ordinary |
04:46:30 - 22-May-26 |
| Sell* | 110 | $24.86 | Ordinary |
04:46:30 - 22-May-26 |
| Sell* | 110 | $24.86 | Ordinary |
04:46:30 - 22-May-26 |
| Sell* | 1 | $24.80 | Ordinary |
04:46:14 - 22-May-26 |
| Sell* | 1 | $24.79 | Ordinary |
04:44:38 - 22-May-26 |
| Sell* | 50 | $24.80 | Ordinary |
04:44:38 - 22-May-26 |
| Sell* | 14 | $24.78 | Ordinary |
04:42:32 - 22-May-26 |
| Buy* | 1 | $24.77 | Ordinary |
04:41:58 - 22-May-26 |
| Sell* | 50 | $24.76 | Ordinary |
04:41:53 - 22-May-26 |
| Sell* | 1 | $24.76 | Ordinary |
04:41:17 - 22-May-26 |
| Sell* | 50 | $24.80 | Ordinary |
04:40:50 - 22-May-26 |
| Sell* | 1 | $24.85 | Ordinary |
04:40:08 - 22-May-26 |
| Buy* | 2 | $24.81 | Ordinary |
04:39:32 - 22-May-26 |
| Buy* | 747 | $24.79 | Ordinary |
04:39:17 - 22-May-26 |
| Sell* | 1 | $24.80 | Ordinary |
04:39:17 - 22-May-26 |
| Sell* | 2 | $24.80 | Ordinary |
04:39:17 - 22-May-26 |
| Sell* | 7 | $24.81 | Ordinary |
04:37:37 - 22-May-26 |
| Buy* | 1 | $24.85 | Ordinary |
04:37:36 - 22-May-26 |
| Sell* | 17 | $24.80 | Ordinary |
04:36:03 - 22-May-26 |
| Sell* | 5 | $24.80 | Ordinary |
04:36:03 - 22-May-26 |
| Sell* | 10 | $24.80 | Ordinary |
04:36:03 - 22-May-26 |
| Sell* | 5 | $24.80 | Ordinary |
04:36:03 - 22-May-26 |
| Sell* | 1 | $24.80 | Ordinary |
04:36:03 - 22-May-26 |
| Sell* | 3 | $24.80 | Ordinary |
04:36:03 - 22-May-26 |
| Sell* | 5 | $24.80 | Ordinary |
04:36:03 - 22-May-26 |
| Sell* | 10 | $24.81 | Ordinary |
04:35:47 - 22-May-26 |
| Sell* | 1 | $24.81 | Ordinary |
04:35:47 - 22-May-26 |
| Sell* | 14 | $24.81 | Ordinary |
04:35:38 - 22-May-26 |
| Buy* | 99 | $24.82 | Ordinary |
04:35:15 - 22-May-26 |
| Sell* | 1 | $24.83 | Ordinary |
04:35:15 - 22-May-26 |
| Sell* | 100 | $24.82 | Ordinary |
04:35:12 - 22-May-26 |
| Sell* | 42 | $24.83 | Ordinary |
04:34:59 - 22-May-26 |
| Sell* | 200 | $24.83 | Ordinary |
04:34:59 - 22-May-26 |
| Sell* | 1 | $24.83 | Ordinary |
04:34:59 - 22-May-26 |
| Sell* | 1 | $24.85 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 4 | $24.85 | Ordinary |
04:34:52 - 22-May-26 |
| Buy* | 15 | $24.92 | Ordinary |
04:32:54 - 22-May-26 |
| Buy* | 110 | $24.92 | Ordinary |
04:32:54 - 22-May-26 |
| Buy* | 110 | $24.92 | Ordinary |
04:32:54 - 22-May-26 |
| Buy* | 110 | $24.91 | Ordinary |
04:32:54 - 22-May-26 |
| Sell* | 34 | $24.87 | Ordinary |
04:32:54 - 22-May-26 |
| Sell* | 40 | $24.87 | Ordinary |
04:31:44 - 22-May-26 |
| Sell* | 26 | $24.87 | Ordinary |
04:31:35 - 22-May-26 |
| Sell* | 100 | $24.87 | Ordinary |
04:31:08 - 22-May-26 |
| Sell* | 100 | $24.87 | Ordinary |
04:31:08 - 22-May-26 |
| Sell* | 295 | $24.90 | Ordinary |
04:26:33 - 22-May-26 |
| Buy* | 132 | $24.90 | Ordinary |
04:24:01 - 22-May-26 |
| Buy* | 70 | $24.92 | Ordinary |
04:18:31 - 22-May-26 |
| Buy* | 110 | $24.92 | Ordinary |
04:18:31 - 22-May-26 |
| Unknown* | 1 | $24.90 | Ordinary |
04:14:37 - 22-May-26 |
| Sell* | 110 | $24.86 | Ordinary |
04:13:39 - 22-May-26 |
| Sell* | 104 | $24.86 | Ordinary |
04:13:39 - 22-May-26 |
| Sell* | 5 | $24.86 | Ordinary |
04:13:39 - 22-May-26 |
| Sell* | 1 | $24.86 | Ordinary |
04:13:39 - 22-May-26 |
| Sell* | 1 | $24.86 | Ordinary |
04:13:39 - 22-May-26 |
| Sell* | 100 | $24.90 | Ordinary |
04:11:37 - 22-May-26 |
| Buy* | 300 | $24.925 | Ordinary |
04:11:37 - 22-May-26 |
| Buy* | 200 | $24.925 | Ordinary |
04:11:37 - 22-May-26 |
| Buy* | 10 | $24.94 | Ordinary |
04:10:52 - 22-May-26 |
| Buy* | 10 | $24.93 | Ordinary |
04:10:22 - 22-May-26 |
| Buy* | 1 | $24.95 | Ordinary |
04:10:01 - 22-May-26 |
| Sell* | 15 | $24.89 | Ordinary |
04:09:17 - 22-May-26 |
| Buy* | 42 | $24.86 | Ordinary |
04:08:10 - 22-May-26 |
| Buy* | 38 | $24.86 | Ordinary |
04:08:10 - 22-May-26 |
| Buy* | 42 | $24.86 | Ordinary |
04:08:10 - 22-May-26 |
| Buy* | 38 | $24.85 | Ordinary |
04:08:10 - 22-May-26 |
| Buy* | 1 | $24.85 | Ordinary |
04:08:10 - 22-May-26 |
| Buy* | 1 | $24.85 | Ordinary |
04:08:09 - 22-May-26 |
| Sell* | 1 | $24.80 | Ordinary |
04:08:01 - 22-May-26 |
| Sell* | 4 | $24.80 | Ordinary |
04:08:01 - 22-May-26 |
| Sell* | 9 | $24.80 | Ordinary |
04:08:01 - 22-May-26 |
| Sell* | 1 | $24.81 | Ordinary |
04:08:01 - 22-May-26 |
| Buy* | 1 | $24.85 | Ordinary |
04:07:57 - 22-May-26 |
| Sell* | 1 | $24.81 | Ordinary |
04:07:51 - 22-May-26 |
| Sell* | 190 | $24.81 | Ordinary |
04:07:51 - 22-May-26 |
| Sell* | 81 | $24.82 | Ordinary |
04:07:51 - 22-May-26 |
| Sell* | 110 | $24.82 | Ordinary |
04:07:51 - 22-May-26 |
| Buy* | 80 | $24.85 | Ordinary |
04:07:48 - 22-May-26 |
| Buy* | 1 | $24.85 | Ordinary |
04:07:31 - 22-May-26 |
| Sell* | 191 | $24.82 | Ordinary |
04:06:34 - 22-May-26 |
| Sell* | 383 | $24.87 | Ordinary |
04:06:11 - 22-May-26 |
| Buy* | 15 | $24.87 | Ordinary |
04:06:11 - 22-May-26 |
| Buy* | 100 | $24.86 | Ordinary |
04:06:11 - 22-May-26 |
| Buy* | 2 | $24.86 | Ordinary |
04:06:11 - 22-May-26 |
| Sell* | 110 | $24.70 | Ordinary |
04:03:57 - 22-May-26 |
| Sell* | 208 | $24.70 | Ordinary |
04:03:57 - 22-May-26 |
| Sell* | 110 | $24.71 | Ordinary |
04:03:57 - 22-May-26 |
| Sell* | 250 | $24.71 | Ordinary |
04:03:57 - 22-May-26 |
| Sell* | 400 | $24.71 | Ordinary |
04:03:57 - 22-May-26 |
| Sell* | 100 | $24.72 | Ordinary |
04:03:57 - 22-May-26 |
| Sell* | 110 | $24.72 | Ordinary |
04:03:57 - 22-May-26 |
| Sell* | 3 | $24.70 | Ordinary |
04:03:57 - 22-May-26 |
| Sell* | 3 | $24.70 | Ordinary |
04:03:57 - 22-May-26 |
| Sell* | 200 | $24.70 | Ordinary |
04:03:57 - 22-May-26 |
| Sell* | 200 | $24.70 | Ordinary |
04:03:57 - 22-May-26 |
| Buy* | 1 | $24.70 | Ordinary |
04:02:48 - 22-May-26 |
| Buy* | 140 | $24.67 | Ordinary |
04:02:48 - 22-May-26 |
| Buy* | 811 | $24.67 | Ordinary |
04:02:48 - 22-May-26 |
| Buy* | 1 | $24.67 | Ordinary |
04:02:08 - 22-May-26 |
| Buy* | 3 | $24.67 | Ordinary |
04:02:08 - 22-May-26 |
| Buy* | 11 | $24.67 | Ordinary |
04:02:08 - 22-May-26 |
| Buy* | 4 | $24.67 | Ordinary |
04:02:08 - 22-May-26 |
| Buy* | 2 | $24.67 | Ordinary |
04:02:08 - 22-May-26 |
| Buy* | 17 | $24.67 | Ordinary |
04:02:08 - 22-May-26 |
| Buy* | 8 | $24.67 | Ordinary |
04:02:08 - 22-May-26 |
| Buy* | 1 | $24.67 | Ordinary |
04:02:08 - 22-May-26 |
| Buy* | 4 | $24.67 | Ordinary |
04:02:08 - 22-May-26 |
| Buy* | 1 | $24.67 | Ordinary |
04:02:08 - 22-May-26 |
| Buy* | 16 | $24.67 | Ordinary |
04:02:08 - 22-May-26 |
| Buy* | 1 | $24.67 | Ordinary |
04:02:08 - 22-May-26 |
| Buy* | 66 | $24.67 | Ordinary |
04:02:08 - 22-May-26 |
| Buy* | 2 | $24.67 | Ordinary |
04:02:08 - 22-May-26 |
| Buy* | 11 | $24.67 | Ordinary |
04:02:08 - 22-May-26 |
| Buy* | 43 | $24.67 | Ordinary |
04:02:08 - 22-May-26 |
| Buy* | 1 | $24.67 | Ordinary |
04:02:08 - 22-May-26 |
| Buy* | 8 | $24.65 | Ordinary |
04:02:08 - 22-May-26 |
| Sell* | 1 | $24.60 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 10 | $24.64 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 36 | $24.66 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 10 | $24.67 | Ordinary |
04:00:00 - 22-May-26 |