| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.46 | Ordinary |
17:36:02 - 10-Jul-26 |
| Sell* | 100 | $13.46 | Ordinary |
17:36:02 - 10-Jul-26 |
| Sell* | 100 | $13.46 | Ordinary |
17:36:02 - 10-Jul-26 |
| Sell* | 15 | $13.46 | Ordinary |
17:36:02 - 10-Jul-26 |
| Sell* | 15 | $13.47 | Ordinary |
17:36:02 - 10-Jul-26 |
| Sell* | 100 | $13.47 | Ordinary |
17:36:02 - 10-Jul-26 |
| Sell* | 100 | $13.47 | Ordinary |
17:36:02 - 10-Jul-26 |
| Sell* | 5 | $13.47 | Ordinary |
17:36:02 - 10-Jul-26 |
| Sell* | 80 | $13.47 | Ordinary |
17:33:31 - 10-Jul-26 |
| Sell* | 5 | $13.47 | Ordinary |
17:29:32 - 10-Jul-26 |
| Sell* | 46 | $13.47 | Ordinary |
17:20:06 - 10-Jul-26 |
| Sell* | 1 | $13.50 | Ordinary |
17:13:11 - 10-Jul-26 |
| Sell* | 1 | $13.50 | Ordinary |
17:13:11 - 10-Jul-26 |
| Buy* | 100 | $13.505 | Ordinary |
16:48:37 - 10-Jul-26 |
| Buy* | 200 | $13.505 | Ordinary |
16:48:37 - 10-Jul-26 |
| Buy* | 200 | $13.505 | Ordinary |
16:48:37 - 10-Jul-26 |
| Sell* | 5 | $13.50 | Ordinary |
16:48:04 - 10-Jul-26 |
| Unknown* | 69 | $13.51 | Ordinary |
16:46:46 - 10-Jul-26 |
| Buy* | 69 | $13.515 | Ordinary |
16:45:23 - 10-Jul-26 |
| Buy* | 1 | $13.52 | Ordinary |
16:43:16 - 10-Jul-26 |
| Buy* | 69 | $13.525 | Ordinary |
16:38:13 - 10-Jul-26 |
| Buy* | 27 | $13.51 | Ordinary |
16:38:13 - 10-Jul-26 |
| Sell* | 69 | $13.51 | Ordinary |
16:34:39 - 10-Jul-26 |
| Sell* | 1 | $13.51 | Ordinary |
16:34:27 - 10-Jul-26 |
| Sell* | 69 | $13.51 | Ordinary |
16:34:25 - 10-Jul-26 |
| Sell* | 69 | $13.51 | Ordinary |
16:34:12 - 10-Jul-26 |
| Buy* | 69 | $13.51 | Ordinary |
16:33:31 - 10-Jul-26 |
| Buy* | 69 | $13.51 | Ordinary |
16:33:17 - 10-Jul-26 |
| Buy* | 69 | $13.51 | Ordinary |
16:33:17 - 10-Jul-26 |
| Buy* | 69 | $13.51 | Ordinary |
16:32:54 - 10-Jul-26 |
| Unknown* | 51 | $13.505 | Ordinary |
16:31:44 - 10-Jul-26 |
| Sell* | 19 | $13.50 | Ordinary |
16:28:43 - 10-Jul-26 |
| Sell* | 12 | $13.51 | Ordinary |
16:21:30 - 10-Jul-26 |
| Sell* | 151 | $13.51 | Ordinary |
16:21:30 - 10-Jul-26 |
| Sell* | 61 | $13.51 | Ordinary |
16:21:30 - 10-Jul-26 |
| Sell* | 52 | $13.52 | Ordinary |
16:21:30 - 10-Jul-26 |
| Sell* | 26 | $13.51 | Ordinary |
16:21:30 - 10-Jul-26 |
| Sell* | 69 | $13.505 | Ordinary |
16:21:00 - 10-Jul-26 |
| Sell* | 69 | $13.505 | Ordinary |
16:20:50 - 10-Jul-26 |
| Sell* | 1 | $13.50 | Ordinary |
16:20:04 - 10-Jul-26 |
| Sell* | 50 | $13.50 | Ordinary |
16:20:04 - 10-Jul-26 |
| Sell* | 18 | $13.50 | Ordinary |
16:19:42 - 10-Jul-26 |
| Sell* | 20 | $13.50 | Ordinary |
16:18:16 - 10-Jul-26 |
| Sell* | 200 | $13.50 | Ordinary |
16:17:38 - 10-Jul-26 |
| Sell* | 200 | $13.50 | Ordinary |
16:17:38 - 10-Jul-26 |
| Sell* | 131 | $13.50 | Ordinary |
16:17:38 - 10-Jul-26 |
| Sell* | 231 | $13.50 | Ordinary |
16:17:38 - 10-Jul-26 |
| Sell* | 69 | $13.50 | Ordinary |
16:17:37 - 10-Jul-26 |
| Sell* | 69 | $13.50 | Ordinary |
16:17:27 - 10-Jul-26 |
| Sell* | 69 | $13.50 | Ordinary |
16:17:16 - 10-Jul-26 |
| Sell* | 30 | $13.49 | Ordinary |
16:16:26 - 10-Jul-26 |
| Sell* | 1 | $13.49 | Ordinary |
16:16:00 - 10-Jul-26 |
| Unknown* | 6 | $13.485 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 6 | $13.485 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 15 | $13.485 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 94 | $13.485 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 6 | $13.485 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 46 | $13.49 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 27 | $13.49 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 27 | $13.49 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 200 | $13.49 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 27 | $13.49 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $13.495 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 10 | $13.50 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 10 | $13.50 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 44 | $13.495 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 56 | $13.495 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Unknown* | 10 | $13.49 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Unknown* | 10 | $13.49 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 144 | $13.49 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 1 | $13.49 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Unknown* | 200 | $13.485 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 100 | $13.485 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 100 | $13.485 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 10 | $13.48 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 12 | $13.48 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 10 | $13.48 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 11 | $13.48 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 1 | $13.48 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 90 | $13.48 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 100 | $13.475 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 100 | $13.475 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 100 | $13.475 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 2 | $13.48 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 35 | $13.49 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Unknown* | 100 | $13.49 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 71 | $13.495 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 29 | $13.495 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Unknown* | 53 | $13.49 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 10 | $13.50 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 90 | $13.50 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 744 | $13.50 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 3 | $13.50 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 11 | $13.495 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $13.495 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 7 | $13.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1,000 | $13.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 181 | $13.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $13.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 122 | $13.48 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 8 | $13.475 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 8 | $13.475 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $13.48 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $13.48 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $13.48 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 600 | $13.48 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Unknown* | 200 | $13.485 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 1 | $13.48 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 2 | $13.48 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $13.48 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 8 | $13.48 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 8 | $13.48 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 3 | $13.48 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 20 | $13.48 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 8 | $13.475 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 8 | $13.475 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 8 | $13.48 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $13.48 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 10 | $13.48 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 30 | $13.47 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 48 | $13.47 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 400 | $13.475 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 5 | $13.48 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 8 | $13.475 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 8 | $13.475 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 8 | $13.47 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 8 | $13.47 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 44 | $13.47 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $13.47 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 7 | $13.47 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 108 | $13.47 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 92 | $13.475 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 8 | $13.475 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 79 | $13.48 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Buy* | 11 | $13.48 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 8 | $13.475 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 8 | $13.475 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 8 | $13.475 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 8 | $13.475 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 8 | $13.47 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 10 | $13.48 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 43 | $13.475 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Unknown* | 11 | $13.47 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Buy* | 10 | $13.47 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Buy* | 38 | $13.47 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Buy* | 11 | $13.47 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Buy* | 10 | $13.47 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Buy* | 11 | $13.47 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Buy* | 46 | $13.47 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 49 | $13.47 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 11 | $13.47 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 10 | $13.47 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Unknown* | 12 | $13.47 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 26 | $13.47 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 130 | $13.47 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 40 | $13.47 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 10 | $13.47 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 35 | $13.46 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 10 | $13.46 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 10 | $13.46 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 32 | $13.46 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 240 | $13.46 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 14 | $13.46 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Unknown* | 100 | $13.465 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Unknown* | 200 | $13.465 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 5 | $13.46 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 88 | $13.46 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Unknown* | 100 | $13.45 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 46 | $13.45 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 254 | $13.45 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 200 | $13.455 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Unknown* | 200 | $13.455 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Unknown* | 10 | $13.45 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 117 | $13.45 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 83 | $13.45 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 40 | $13.45 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 40 | $13.44 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Buy* | 54 | $13.44 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Buy* | 26 | $13.44 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Sell* | 15 | $13.44 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Unknown* | 200 | $13.445 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Buy* | 40 | $13.43 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Unknown* | 100 | $13.425 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Buy* | 23 | $13.43 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Buy* | 157 | $13.43 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Unknown* | 132 | $13.425 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Unknown* | 200 | $13.425 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Unknown* | 59 | $13.42 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Buy* | 58 | $13.42 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Buy* | 42 | $13.42 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Unknown* | 158 | $13.415 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Unknown* | 42 | $13.415 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Unknown* | 47 | $13.415 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Buy* | 20 | $13.42 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Buy* | 135 | $13.42 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Unknown* | 53 | $13.415 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Unknown* | 12 | $13.415 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 3 | $13.42 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Unknown* | 99 | $13.42 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Unknown* | 1 | $13.42 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Unknown* | 100 | $13.42 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 14 | $13.42 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Unknown* | 200 | $13.425 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Unknown* | 100 | $13.425 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 61 | $13.42 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Unknown* | 60 | $13.42 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Buy* | 35 | $13.42 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Buy* | 5 | $13.42 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Unknown* | 100 | $13.41 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 7 | $13.41 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 7 | $13.41 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 12 | $13.41 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 3 | $13.41 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Unknown* | 69 | $13.40 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Buy* | 5 | $13.40 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Buy* | 40 | $13.40 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Buy* | 10 | $13.40 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Buy* | 12 | $13.40 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Unknown* | 5 | $13.395 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 37 | $13.40 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 6 | $13.40 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 6 | $13.40 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 13 | $13.40 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 5 | $13.40 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 57 | $13.40 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 43 | $13.40 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 4 | $13.40 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 8 | $13.40 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 8 | $13.40 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 8 | $13.40 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 8 | $13.40 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 1 | $13.41 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 43 | $13.41 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Buy* | 12 | $13.41 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Buy* | 12 | $13.41 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Buy* | 34 | $13.41 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Unknown* | 100 | $13.40 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Buy* | 4 | $13.40 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Buy* | 4 | $13.40 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Buy* | 20 | $13.40 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Buy* | 40 | $13.40 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Unknown* | 100 | $13.395 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Buy* | 13 | $13.40 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Buy* | 12 | $13.40 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 10 | $13.40 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Sell* | 100 | $13.385 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Unknown* | 192 | $13.395 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Unknown* | 8 | $13.39 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Unknown* | 13 | $13.39 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Unknown* | 12 | $13.39 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Unknown* | 300 | $13.39 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 12 | $13.39 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Unknown* | 200 | $13.395 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Unknown* | 100 | $13.395 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $13.405 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 200 | $13.40 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 1 | $13.40 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 1 | $13.40 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 47 | $13.40 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 29 | $13.41 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 200 | $13.41 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 12 | $13.41 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 200 | $13.415 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $13.415 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 134 | $13.42 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 60 | $13.42 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 6 | $13.42 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 3 | $13.43 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 5 | $13.43 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 57 | $13.44 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 50 | $13.44 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 3 | $13.43 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 5 | $13.43 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 3 | $13.43 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 1 | $13.43 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 10 | $13.43 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Unknown* | 100 | $13.44 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 5 | $13.44 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 5 | $13.44 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Unknown* | 57 | $13.445 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Unknown* | 43 | $13.445 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 25 | $13.45 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 13 | $13.45 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 10 | $13.45 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 10 | $13.45 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 10 | $13.45 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 3 | $13.45 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 6 | $13.45 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 13 | $13.45 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Unknown* | 106 | $13.45 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Sell* | 72 | $13.45 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Sell* | 28 | $13.45 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Sell* | 20 | $13.45 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Sell* | 55 | $13.45 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Sell* | 80 | $13.45 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 90 | $13.45 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Sell* | 10 | $13.45 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Unknown* | 63 | $13.45 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 5 | $13.45 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 37 | $13.45 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 25 | $13.45 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 75 | $13.45 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 11 | $13.45 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 14 | $13.45 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Unknown* | 5 | $13.445 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 12 | $13.45 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Buy* | 12 | $13.45 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Buy* | 10 | $13.45 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Sell* | 10 | $13.46 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 59 | $13.46 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 90 | $13.46 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 10 | $13.46 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Buy* | 12 | $13.46 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 12 | $13.46 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 13 | $13.46 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 49 | $13.45 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 40 | $13.45 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 43 | $13.45 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 300 | $13.45 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 56 | $13.45 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 16 | $13.45 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 12 | $13.45 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 15 | $13.45 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 120 | $13.45 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 79 | $13.45 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 116 | $13.45 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 1 | $13.45 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 1 | $13.45 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 19 | $13.45 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 38 | $13.45 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 75 | $13.45 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 40 | $13.45 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 82 | $13.45 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Unknown* | 75 | $13.455 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 40 | $13.45 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 62 | $13.45 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 38 | $13.45 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Unknown* | 125 | $13.455 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 20 | $13.45 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 26 | $13.45 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 35 | $13.46 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 7 | $13.46 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 21 | $13.46 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 3 | $13.46 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $13.45 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 31 | $13.45 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $13.45 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 12 | $13.45 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 20 | $13.45 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 27 | $13.45 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 11 | $13.45 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Buy* | 50 | $13.45 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Unknown* | 13 | $13.45 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Unknown* | 5 | $13.455 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Unknown* | 3 | $13.455 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Unknown* | 48 | $13.455 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Unknown* | 200 | $13.455 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Unknown* | 300 | $13.455 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Sell* | 55 | $13.45 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Unknown* | 20 | $13.45 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Unknown* | 19 | $13.45 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 23 | $13.45 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 74 | $13.45 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 39 | $13.45 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 19 | $13.45 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 18 | $13.45 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 31 | $13.45 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 46 | $13.45 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Buy* | 71 | $13.45 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Buy* | 10 | $13.45 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 45 | $13.45 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Unknown* | 200 | $13.445 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Sell* | 200 | $13.44 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Unknown* | 39 | $13.45 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Unknown* | 23 | $13.45 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Unknown* | 100 | $13.45 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 1 | $13.45 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Unknown* | 35 | $13.45 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Unknown* | 12 | $13.45 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Unknown* | 35 | $13.45 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 10 | $13.45 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 10 | $13.45 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Unknown* | 20 | $13.445 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 14 | $13.45 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 200 | $13.45 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Unknown* | 65 | $13.445 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
15:48:45 - 10-Jul-26 |
| Unknown* | 107 | $13.445 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Unknown* | 93 | $13.445 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Unknown* | 102 | $13.445 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Unknown* | 3 | $13.445 | Automatic Execution |
15:48:34 - 10-Jul-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
15:48:34 - 10-Jul-26 |
| Unknown* | 12 | $13.45 | Automatic Execution |
15:48:34 - 10-Jul-26 |
| Sell* | 1 | $13.45 | Automatic Execution |
15:48:34 - 10-Jul-26 |
| Sell* | 9 | $13.45 | Automatic Execution |
15:48:34 - 10-Jul-26 |
| Sell* | 2 | $13.45 | Automatic Execution |
15:48:34 - 10-Jul-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
15:48:34 - 10-Jul-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
15:48:34 - 10-Jul-26 |
| Unknown* | 200 | $13.455 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Unknown* | 200 | $13.455 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
15:48:26 - 10-Jul-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Unknown* | 1 | $13.455 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Unknown* | 200 | $13.455 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Unknown* | 1 | $13.455 | Automatic Execution |
15:47:41 - 10-Jul-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
15:47:41 - 10-Jul-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 40 | $13.45 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 39 | $13.45 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 5 | $13.45 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Unknown* | 31 | $13.455 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
15:47:06 - 10-Jul-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
15:47:06 - 10-Jul-26 |
| Unknown* | 55 | $13.46 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Unknown* | 100 | $13.46 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Unknown* | 73 | $13.46 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Unknown* | 300 | $13.46 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Unknown* | 16 | $13.46 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Unknown* | 100 | $13.46 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Unknown* | 120 | $13.455 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 41 | $13.46 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 12 | $13.46 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 95 | $13.46 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 5 | $13.46 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 2 | $13.46 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Sell* | 21 | $13.46 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Buy* | 20 | $13.46 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 14 | $13.46 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 13 | $13.46 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 12 | $13.46 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 1 | $13.46 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Buy* | 80 | $13.45 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 39 | $13.45 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Buy* | 58 | $13.45 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Unknown* | 100 | $13.45 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Unknown* | 58 | $13.45 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 4 | $13.45 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 20 | $13.45 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Unknown* | 100 | $13.45 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Sell* | 2 | $13.45 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Buy* | 15 | $13.46 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Unknown* | 62 | $13.46 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Unknown* | 32 | $13.46 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 68 | $13.46 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 100 | $13.46 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 92 | $13.46 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 8 | $13.46 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 32 | $13.46 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 11 | $13.46 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 8 | $13.46 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 92 | $13.46 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 8 | $13.46 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 1 | $13.46 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Unknown* | 2 | $13.455 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 100 | $13.455 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 10 | $13.46 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Unknown* | 100 | $13.47 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Buy* | 70 | $13.47 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Sell* | 25 | $13.47 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Sell* | 70 | $13.475 | Automatic Execution |
15:31:32 - 10-Jul-26 |
| Sell* | 130 | $13.475 | Automatic Execution |
15:31:32 - 10-Jul-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
15:31:25 - 10-Jul-26 |
| Unknown* | 100 | $13.47 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Unknown* | 100 | $13.46 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Buy* | 30 | $13.46 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Sell* | 61 | $13.46 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Unknown* | 100 | $13.465 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Sell* | 300 | $13.47 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Buy* | 6 | $13.47 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Buy* | 2 | $13.47 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Sell* | 8 | $13.46 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Sell* | 100 | $13.455 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Unknown* | 80 | $13.455 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Buy* | 27 | $13.46 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Buy* | 73 | $13.46 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Unknown* | 120 | $13.455 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Unknown* | 200 | $13.455 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Unknown* | 200 | $13.455 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Buy* | 300 | $13.46 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Buy* | 8 | $13.46 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Buy* | 200 | $13.46 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Unknown* | 200 | $13.455 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Sell* | 44 | $13.45 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 16 | $13.45 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 12 | $13.45 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 15 | $13.46 | Automatic Execution |
15:30:40 - 10-Jul-26 |
| Buy* | 184 | $13.46 | Automatic Execution |
15:30:40 - 10-Jul-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
15:30:40 - 10-Jul-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
15:30:40 - 10-Jul-26 |
| Buy* | 2 | $13.46 | Automatic Execution |
15:30:40 - 10-Jul-26 |
| Buy* | 27 | $13.46 | Automatic Execution |
15:30:40 - 10-Jul-26 |
| Unknown* | 100 | $13.45 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Buy* | 12 | $13.45 | Automatic Execution |
15:30:05 - 10-Jul-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Unknown* | 47 | $13.44 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 2 | $13.44 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Unknown* | 36 | $13.44 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 200 | $13.435 | Automatic Execution |
15:29:55 - 10-Jul-26 |
| Buy* | 200 | $13.435 | Automatic Execution |
15:29:55 - 10-Jul-26 |
| Sell* | 14 | $13.44 | Automatic Execution |
15:29:55 - 10-Jul-26 |
| Sell* | 500 | $13.44 | Automatic Execution |
15:29:55 - 10-Jul-26 |
| Sell* | 12 | $13.44 | Automatic Execution |
15:29:55 - 10-Jul-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
15:29:43 - 10-Jul-26 |
| Buy* | 10 | $13.45 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
15:29:29 - 10-Jul-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Unknown* | 200 | $13.455 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Buy* | 18 | $13.45 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Buy* | 3 | $13.45 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Unknown* | 100 | $13.44 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Unknown* | 100 | $13.44 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 64 | $13.44 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Buy* | 12 | $13.44 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Buy* | 12 | $13.44 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Buy* | 11 | $13.44 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 11 | $13.43 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Unknown* | 300 | $13.43 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Sell* | 110 | $13.43 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Sell* | 3 | $13.43 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Sell* | 6 | $13.43 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 18 | $13.43 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 26 | $13.43 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 1 | $13.43 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Sell* | 160 | $13.42 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Sell* | 35 | $13.42 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Sell* | 26 | $13.42 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Sell* | 35 | $13.42 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 25 | $13.42 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 10 | $13.42 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 1 | $13.42 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 4 | $13.42 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Unknown* | 5 | $13.415 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Unknown* | 100 | $13.415 | Automatic Execution |
15:28:48 - 10-Jul-26 |
| Unknown* | 42 | $13.415 | Automatic Execution |
15:28:47 - 10-Jul-26 |
| Unknown* | 100 | $13.415 | Automatic Execution |
15:28:38 - 10-Jul-26 |
| Unknown* | 100 | $13.415 | Automatic Execution |
15:28:06 - 10-Jul-26 |
| Buy* | 19 | $13.42 | Automatic Execution |
15:27:51 - 10-Jul-26 |
| Sell* | 30 | $13.42 | Automatic Execution |
15:27:51 - 10-Jul-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Buy* | 1 | $13.43 | Automatic Execution |
15:27:21 - 10-Jul-26 |
| Buy* | 3 | $13.42 | Automatic Execution |
15:27:05 - 10-Jul-26 |
| Buy* | 16 | $13.42 | Automatic Execution |
15:27:05 - 10-Jul-26 |
| Buy* | 2 | $13.42 | Automatic Execution |
15:27:05 - 10-Jul-26 |
| Buy* | 65 | $13.42 | Automatic Execution |
15:27:05 - 10-Jul-26 |
| Unknown* | 187 | $13.415 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Unknown* | 13 | $13.40 | Automatic Execution |
15:26:37 - 10-Jul-26 |
| Unknown* | 40 | $13.40 | Automatic Execution |
15:26:37 - 10-Jul-26 |
| Unknown* | 5 | $13.40 | Automatic Execution |
15:26:37 - 10-Jul-26 |
| Buy* | 2 | $13.40 | Automatic Execution |
15:26:37 - 10-Jul-26 |
| Buy* | 69 | $13.40 | Automatic Execution |
15:26:37 - 10-Jul-26 |
| Buy* | 11 | $13.40 | Automatic Execution |
15:26:37 - 10-Jul-26 |
| Buy* | 7 | $13.39 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Buy* | 18 | $13.39 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Buy* | 15 | $13.39 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 20 | $13.38 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Unknown* | 1 | $13.375 | Automatic Execution |
15:25:44 - 10-Jul-26 |
| Unknown* | 200 | $13.375 | Automatic Execution |
15:25:42 - 10-Jul-26 |
| Unknown* | 100 | $13.375 | Automatic Execution |
15:25:42 - 10-Jul-26 |
| Unknown* | 100 | $13.375 | Automatic Execution |
15:25:42 - 10-Jul-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 12 | $13.39 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Sell* | 24 | $13.39 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Sell* | 76 | $13.39 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Unknown* | 12 | $13.39 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Unknown* | 100 | $13.39 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Unknown* | 100 | $13.39 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Unknown* | 100 | $13.39 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Unknown* | 12 | $13.39 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Unknown* | 100 | $13.39 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Unknown* | 90 | $13.39 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Unknown* | 100 | $13.39 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Buy* | 12 | $13.40 | Automatic Execution |
15:25:16 - 10-Jul-26 |
| Buy* | 1 | $13.40 | Automatic Execution |
15:25:16 - 10-Jul-26 |
| Sell* | 100 | $13.405 | Automatic Execution |
15:24:59 - 10-Jul-26 |
| Buy* | 27 | $13.41 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 7 | $13.41 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Unknown* | 1 | $13.40 | Automatic Execution |
15:24:31 - 10-Jul-26 |
| Buy* | 10 | $13.40 | Automatic Execution |
15:24:31 - 10-Jul-26 |
| Buy* | 36 | $13.40 | Automatic Execution |
15:24:31 - 10-Jul-26 |
| Buy* | 12 | $13.40 | Automatic Execution |
15:24:31 - 10-Jul-26 |
| Buy* | 13 | $13.40 | Automatic Execution |
15:24:31 - 10-Jul-26 |
| Buy* | 17 | $13.40 | Automatic Execution |
15:24:31 - 10-Jul-26 |
| Buy* | 50 | $13.40 | Automatic Execution |
15:24:31 - 10-Jul-26 |
| Sell* | 98 | $13.39 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
15:23:41 - 10-Jul-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Sell* | 27 | $13.38 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Sell* | 27 | $13.38 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Sell* | 300 | $13.38 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Sell* | 6 | $13.38 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Sell* | 100 | $13.385 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Sell* | 100 | $13.385 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Buy* | 25 | $13.39 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Buy* | 94 | $13.39 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Buy* | 44 | $13.39 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Buy* | 10 | $13.39 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Buy* | 47 | $13.39 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Buy* | 27 | $13.39 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Sell* | 6 | $13.39 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Sell* | 94 | $13.39 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Sell* | 60 | $13.39 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Sell* | 84 | $13.39 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Sell* | 32 | $13.39 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Unknown* | 75 | $13.395 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Unknown* | 125 | $13.395 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Sell* | 1 | $13.39 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Sell* | 25 | $13.39 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Unknown* | 75 | $13.395 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Unknown* | 125 | $13.395 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Unknown* | 10 | $13.395 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Unknown* | 35 | $13.395 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Unknown* | 30 | $13.395 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Sell* | 100 | $13.375 | Automatic Execution |
15:23:00 - 10-Jul-26 |
| Unknown* | 200 | $13.375 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Sell* | 28 | $13.38 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
15:22:29 - 10-Jul-26 |
| Buy* | 10 | $13.39 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Sell* | 100 | $13.385 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Unknown* | 125 | $13.395 | Automatic Execution |
15:21:51 - 10-Jul-26 |
| Buy* | 125 | $13.395 | Automatic Execution |
15:21:51 - 10-Jul-26 |
| Unknown* | 18 | $13.39 | Automatic Execution |
15:21:48 - 10-Jul-26 |
| Buy* | 5 | $13.39 | Automatic Execution |
15:21:48 - 10-Jul-26 |
| Buy* | 59 | $13.39 | Automatic Execution |
15:21:48 - 10-Jul-26 |
| Buy* | 23 | $13.39 | Automatic Execution |
15:21:48 - 10-Jul-26 |
| Sell* | 200 | $13.385 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Buy* | 1 | $13.38 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Buy* | 56 | $13.385 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Sell* | 100 | $13.385 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:20:16 - 10-Jul-26 |
| Sell* | 100 | $13.385 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Sell* | 100 | $13.385 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Unknown* | 100 | $13.395 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Unknown* | 100 | $13.395 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Unknown* | 100 | $13.395 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Buy* | 10 | $13.38 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
15:19:27 - 10-Jul-26 |
| Sell* | 100 | $13.375 | Automatic Execution |
15:19:27 - 10-Jul-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:19:27 - 10-Jul-26 |
| Sell* | 42 | $13.38 | Automatic Execution |
15:19:27 - 10-Jul-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:19:27 - 10-Jul-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:19:27 - 10-Jul-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Unknown* | 100 | $13.375 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:19:14 - 10-Jul-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:19:09 - 10-Jul-26 |
| Sell* | 12 | $13.39 | Automatic Execution |
15:19:09 - 10-Jul-26 |
| Buy* | 111 | $13.40 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Buy* | 200 | $13.40 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Buy* | 200 | $13.40 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Buy* | 41 | $13.40 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Buy* | 50 | $13.40 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Buy* | 12 | $13.40 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Unknown* | 60 | $13.40 | Automatic Execution |
15:18:39 - 10-Jul-26 |
| Buy* | 40 | $13.40 | Automatic Execution |
15:18:39 - 10-Jul-26 |
| Unknown* | 100 | $13.395 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Unknown* | 100 | $13.395 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Sell* | 12 | $13.39 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Unknown* | 100 | $13.39 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Buy* | 20 | $13.39 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Buy* | 10 | $13.39 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Buy* | 12 | $13.39 | Automatic Execution |
15:18:03 - 10-Jul-26 |
| Sell* | 100 | $13.385 | Automatic Execution |
15:18:02 - 10-Jul-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
15:18:02 - 10-Jul-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
15:18:02 - 10-Jul-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
15:18:02 - 10-Jul-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:18:02 - 10-Jul-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
15:17:51 - 10-Jul-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
15:17:51 - 10-Jul-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Sell* | 300 | $13.40 | Automatic Execution |
15:17:44 - 10-Jul-26 |
| Sell* | 259 | $13.40 | Automatic Execution |
15:17:44 - 10-Jul-26 |
| Sell* | 22 | $13.40 | Automatic Execution |
15:17:44 - 10-Jul-26 |
| Sell* | 61 | $13.40 | Automatic Execution |
15:17:44 - 10-Jul-26 |
| Sell* | 61 | $13.40 | Automatic Execution |
15:17:44 - 10-Jul-26 |
| Sell* | 241 | $13.40 | Automatic Execution |
15:17:44 - 10-Jul-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
15:17:44 - 10-Jul-26 |
| Sell* | 60 | $13.40 | Automatic Execution |
15:17:44 - 10-Jul-26 |
| Sell* | 21 | $13.40 | Automatic Execution |
15:17:44 - 10-Jul-26 |
| Sell* | 6 | $13.40 | Automatic Execution |
15:17:44 - 10-Jul-26 |
| Sell* | 54 | $13.40 | Automatic Execution |
15:17:44 - 10-Jul-26 |
| Sell* | 48 | $13.40 | Automatic Execution |
15:17:44 - 10-Jul-26 |
| Sell* | 112 | $13.40 | Automatic Execution |
15:17:44 - 10-Jul-26 |
| Sell* | 58 | $13.40 | Automatic Execution |
15:17:44 - 10-Jul-26 |
| Sell* | 22 | $13.40 | Automatic Execution |
15:17:44 - 10-Jul-26 |
| Sell* | 32 | $13.40 | Automatic Execution |
15:17:44 - 10-Jul-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:17:44 - 10-Jul-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:17:44 - 10-Jul-26 |
| Unknown* | 100 | $13.395 | Automatic Execution |
15:17:44 - 10-Jul-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:17:44 - 10-Jul-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:17:44 - 10-Jul-26 |
| Buy* | 20 | $13.40 | Automatic Execution |
15:17:44 - 10-Jul-26 |
| Buy* | 21 | $13.40 | Automatic Execution |
15:17:44 - 10-Jul-26 |
| Unknown* | 11 | $13.39 | Automatic Execution |
15:17:41 - 10-Jul-26 |
| Buy* | 1 | $13.39 | Automatic Execution |
15:17:41 - 10-Jul-26 |
| Buy* | 10 | $13.38 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 97 | $13.38 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 5 | $13.38 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Unknown* | 100 | $13.375 | Automatic Execution |
15:17:29 - 10-Jul-26 |
| Sell* | 500 | $13.38 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 1 | $13.38 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 10 | $13.39 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 16 | $13.39 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Unknown* | 10 | $13.395 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Sell* | 62 | $13.40 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Sell* | 100 | $13.405 | Automatic Execution |
15:16:53 - 10-Jul-26 |
| Unknown* | 100 | $13.41 | Automatic Execution |
15:16:49 - 10-Jul-26 |
| Buy* | 15 | $13.41 | Automatic Execution |
15:16:49 - 10-Jul-26 |
| Buy* | 3 | $13.41 | Automatic Execution |
15:16:49 - 10-Jul-26 |
| Buy* | 31 | $13.41 | Automatic Execution |
15:16:49 - 10-Jul-26 |
| Unknown* | 100 | $13.42 | Automatic Execution |
15:16:17 - 10-Jul-26 |
| Buy* | 59 | $13.43 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Buy* | 37 | $13.43 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Buy* | 31 | $13.43 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Buy* | 6 | $13.42 | Automatic Execution |
15:16:02 - 10-Jul-26 |
| Buy* | 44 | $13.42 | Automatic Execution |
15:16:02 - 10-Jul-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Buy* | 200 | $13.41 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Buy* | 20 | $13.41 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
15:15:34 - 10-Jul-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
15:06:23 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
15:06:23 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
15:06:22 - 10-Jul-26 |
| Unknown* | 100 | $13.45 | Automatic Execution |
15:06:22 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
15:06:22 - 10-Jul-26 |
| Buy* | 5 | $13.45 | Automatic Execution |
15:06:22 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
15:06:22 - 10-Jul-26 |
| Unknown* | 200 | $13.445 | Automatic Execution |
15:06:22 - 10-Jul-26 |
| Sell* | 5 | $13.44 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 20 | $13.45 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 1 | $13.46 | Automatic Execution |
15:06:11 - 10-Jul-26 |
| Unknown* | 100 | $13.47 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Unknown* | 1 | $13.47 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Buy* | 6 | $13.48 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Unknown* | 100 | $13.47 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Unknown* | 100 | $13.47 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Buy* | 5 | $13.47 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Buy* | 10 | $13.47 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Buy* | 12 | $13.47 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Sell* | 500 | $13.47 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Buy* | 22 | $13.47 | Automatic Execution |
15:04:21 - 10-Jul-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Buy* | 68 | $13.46 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Buy* | 32 | $13.46 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Buy* | 68 | $13.46 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Buy* | 10 | $13.46 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Buy* | 6 | $13.46 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Unknown* | 100 | $13.46 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Buy* | 10 | $13.45 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 6 | $13.45 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 18 | $13.45 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 13 | $13.44 | Automatic Execution |
15:03:43 - 10-Jul-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
15:03:43 - 10-Jul-26 |
| Buy* | 2 | $13.44 | Automatic Execution |
15:03:43 - 10-Jul-26 |
| Buy* | 100 | $13.435 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Unknown* | 100 | $13.43 | Automatic Execution |
15:03:31 - 10-Jul-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:03:09 - 10-Jul-26 |
| Buy* | 2 | $13.435 | Automatic Execution |
15:02:39 - 10-Jul-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
15:02:39 - 10-Jul-26 |
| Buy* | 50 | $13.43 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Buy* | 57 | $13.43 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Buy* | 21 | $13.43 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Unknown* | 100 | $13.425 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Unknown* | 100 | $13.425 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Unknown* | 100 | $13.425 | Automatic Execution |
15:01:55 - 10-Jul-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:01:54 - 10-Jul-26 |
| Buy* | 17 | $13.43 | Automatic Execution |
15:01:51 - 10-Jul-26 |
| Sell* | 296 | $13.43 | Automatic Execution |
15:01:51 - 10-Jul-26 |
| Sell* | 141 | $13.43 | Automatic Execution |
15:01:51 - 10-Jul-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:01:51 - 10-Jul-26 |
| Unknown* | 123 | $13.43 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Buy* | 6 | $13.43 | Automatic Execution |
15:01:45 - 10-Jul-26 |
| Buy* | 87 | $13.43 | Automatic Execution |
15:01:45 - 10-Jul-26 |
| Sell* | 36 | $13.42 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Unknown* | 100 | $13.425 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Buy* | 38 | $13.435 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Buy* | 100 | $13.435 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Buy* | 70 | $13.435 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Buy* | 156 | $13.435 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Buy* | 144 | $13.435 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Buy* | 100 | $13.435 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Unknown* | 71 | $13.44 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Unknown* | 25 | $13.44 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Buy* | 1 | $13.45 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Buy* | 1 | $13.45 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Buy* | 2 | $13.45 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Buy* | 4 | $13.45 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Buy* | 5 | $13.45 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Buy* | 4 | $13.45 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Buy* | 6 | $13.45 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Buy* | 17 | $13.45 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Buy* | 27 | $13.45 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Unknown* | 46 | $13.445 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Unknown* | 71 | $13.445 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Buy* | 15 | $13.44 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Buy* | 85 | $13.44 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Unknown* | 300 | $13.43 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Buy* | 600 | $13.43 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Buy* | 200 | $13.435 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Unknown* | 24 | $13.43 | Automatic Execution |
15:01:25 - 10-Jul-26 |
| Buy* | 600 | $13.43 | Automatic Execution |
15:01:19 - 10-Jul-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
15:01:19 - 10-Jul-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
15:01:19 - 10-Jul-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
15:01:19 - 10-Jul-26 |
| Buy* | 31 | $13.43 | Automatic Execution |
15:01:19 - 10-Jul-26 |
| Sell* | 13 | $13.43 | Automatic Execution |
15:01:19 - 10-Jul-26 |
| Buy* | 19 | $13.44 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 7 | $13.44 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 5 | $13.43 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Unknown* | 28 | $13.425 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:00:36 - 10-Jul-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 1 | $13.42 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 5 | $13.42 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Unknown* | 100 | $13.41 | Automatic Execution |
15:00:05 - 10-Jul-26 |
| Unknown* | 15 | $13.42 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Unknown* | 100 | $13.42 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Unknown* | 67 | $13.42 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Unknown* | 100 | $13.42 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Unknown* | 23 | $13.42 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Unknown* | 100 | $13.42 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Unknown* | 90 | $13.42 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Unknown* | 100 | $13.425 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Unknown* | 100 | $13.425 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Sell* | 30 | $13.42 | Automatic Execution |
14:59:47 - 10-Jul-26 |
| Unknown* | 23 | $13.42 | Automatic Execution |
14:59:47 - 10-Jul-26 |
| Buy* | 100 | $13.425 | Automatic Execution |
14:59:47 - 10-Jul-26 |
| Unknown* | 100 | $13.42 | Automatic Execution |
14:59:47 - 10-Jul-26 |
| Sell* | 20 | $13.42 | Automatic Execution |
14:59:47 - 10-Jul-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
14:59:43 - 10-Jul-26 |
| Unknown* | 100 | $13.425 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
14:58:13 - 10-Jul-26 |
| Buy* | 66 | $13.42 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Buy* | 1 | $13.42 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
14:58:04 - 10-Jul-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
14:58:04 - 10-Jul-26 |
| Unknown* | 100 | $13.41 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 14 | $13.42 | Automatic Execution |
14:57:59 - 10-Jul-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
14:57:59 - 10-Jul-26 |
| Unknown* | 100 | $13.425 | Automatic Execution |
14:57:41 - 10-Jul-26 |
| Unknown* | 100 | $13.43 | Automatic Execution |
14:57:08 - 10-Jul-26 |
| Sell* | 300 | $13.43 | Automatic Execution |
14:57:04 - 10-Jul-26 |
| Buy* | 52 | $13.43 | Automatic Execution |
14:57:01 - 10-Jul-26 |
| Buy* | 1 | $13.43 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Buy* | 67 | $13.43 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Buy* | 5 | $13.43 | Automatic Execution |
14:56:37 - 10-Jul-26 |
| Buy* | 1 | $13.43 | Automatic Execution |
14:56:32 - 10-Jul-26 |
| Unknown* | 100 | $13.42 | Automatic Execution |
14:56:27 - 10-Jul-26 |
| Unknown* | 100 | $13.42 | Automatic Execution |
14:56:27 - 10-Jul-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
14:56:25 - 10-Jul-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
14:55:26 - 10-Jul-26 |
| Sell* | 4 | $13.41 | Automatic Execution |
14:55:26 - 10-Jul-26 |
| Sell* | 2 | $13.405 | Automatic Execution |
14:55:26 - 10-Jul-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
14:55:26 - 10-Jul-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
14:55:26 - 10-Jul-26 |
| Sell* | 200 | $13.405 | Automatic Execution |
14:55:26 - 10-Jul-26 |
| Sell* | 100 | $13.405 | Automatic Execution |
14:55:26 - 10-Jul-26 |
| Sell* | 100 | $13.405 | Automatic Execution |
14:55:26 - 10-Jul-26 |
| Sell* | 100 | $13.405 | Automatic Execution |
14:55:26 - 10-Jul-26 |
| Sell* | 16 | $13.41 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Sell* | 3 | $13.41 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Unknown* | 87 | $13.43 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Unknown* | 100 | $13.43 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Unknown* | 100 | $13.43 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Buy* | 60 | $13.43 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Unknown* | 26 | $13.43 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Buy* | 11 | $13.43 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Sell* | 14 | $13.43 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Sell* | 8 | $13.43 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Buy* | 83 | $13.435 | Automatic Execution |
14:54:24 - 10-Jul-26 |
| Sell* | 1 | $13.44 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 16 | $13.45 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Unknown* | 100 | $13.44 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Unknown* | 100 | $13.44 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Buy* | 100 | $13.445 | Automatic Execution |
14:53:54 - 10-Jul-26 |
| Sell* | 15 | $13.445 | Automatic Execution |
14:53:52 - 10-Jul-26 |
| Unknown* | 16 | $13.45 | Automatic Execution |
14:53:34 - 10-Jul-26 |
| Sell* | 84 | $13.45 | Automatic Execution |
14:53:34 - 10-Jul-26 |
| Buy* | 10 | $13.45 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 8 | $13.45 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 54 | $13.45 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 36 | $13.44 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Buy* | 7 | $13.44 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Buy* | 12 | $13.44 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Buy* | 3 | $13.44 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Sell* | 75 | $13.43 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Sell* | 125 | $13.43 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Buy* | 1 | $13.43 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Unknown* | 100 | $13.425 | Automatic Execution |
14:52:49 - 10-Jul-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
14:51:50 - 10-Jul-26 |
| Sell* | 5 | $13.43 | Automatic Execution |
14:51:50 - 10-Jul-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
14:51:50 - 10-Jul-26 |
| Buy* | 34 | $13.43 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
14:50:49 - 10-Jul-26 |
| Unknown* | 28 | $13.42 | Automatic Execution |
14:50:49 - 10-Jul-26 |
| Buy* | 47 | $13.42 | Automatic Execution |
14:50:49 - 10-Jul-26 |
| Buy* | 57 | $13.42 | Automatic Execution |
14:50:49 - 10-Jul-26 |
| Sell* | 52 | $13.42 | Automatic Execution |
14:50:49 - 10-Jul-26 |
| Sell* | 600 | $13.42 | Automatic Execution |
14:50:49 - 10-Jul-26 |
| Unknown* | 100 | $13.425 | Automatic Execution |
14:50:35 - 10-Jul-26 |
| Buy* | 62 | $13.43 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
14:50:11 - 10-Jul-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 7 | $13.42 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Buy* | 48 | $13.42 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Unknown* | 13 | $13.42 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Unknown* | 18 | $13.42 | Automatic Execution |
14:49:15 - 10-Jul-26 |
| Buy* | 16 | $13.42 | Automatic Execution |
14:49:14 - 10-Jul-26 |
| Sell* | 4 | $13.42 | Automatic Execution |
14:49:14 - 10-Jul-26 |
| Unknown* | 100 | $13.425 | Automatic Execution |
14:49:03 - 10-Jul-26 |
| Buy* | 12 | $13.43 | Automatic Execution |
14:49:03 - 10-Jul-26 |
| Buy* | 80 | $13.43 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Unknown* | 100 | $13.425 | Automatic Execution |
14:48:31 - 10-Jul-26 |
| Sell* | 1 | $13.42 | Automatic Execution |
14:48:29 - 10-Jul-26 |
| Unknown* | 100 | $13.42 | Automatic Execution |
14:48:29 - 10-Jul-26 |
| Buy* | 1 | $13.43 | Automatic Execution |
14:48:10 - 10-Jul-26 |
| Unknown* | 10 | $13.425 | Automatic Execution |
14:48:04 - 10-Jul-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
14:48:04 - 10-Jul-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
14:48:04 - 10-Jul-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
14:48:04 - 10-Jul-26 |
| Sell* | 1 | $13.42 | Automatic Execution |
14:48:04 - 10-Jul-26 |
| Sell* | 15 | $13.43 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Unknown* | 100 | $13.44 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 27 | $13.45 | Automatic Execution |
14:47:08 - 10-Jul-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
14:47:08 - 10-Jul-26 |
| Unknown* | 100 | $13.45 | Automatic Execution |
14:47:04 - 10-Jul-26 |
| Buy* | 98 | $13.45 | Automatic Execution |
14:47:04 - 10-Jul-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
14:46:55 - 10-Jul-26 |
| Buy* | 1 | $13.44 | Automatic Execution |
14:46:55 - 10-Jul-26 |
| Buy* | 1 | $13.44 | Automatic Execution |
14:46:55 - 10-Jul-26 |
| Buy* | 100 | $13.435 | Automatic Execution |
14:46:43 - 10-Jul-26 |
| Unknown* | 100 | $13.44 | Automatic Execution |
14:45:54 - 10-Jul-26 |
| Unknown* | 100 | $13.44 | Automatic Execution |
14:45:54 - 10-Jul-26 |
| Sell* | 100 | $13.435 | Automatic Execution |
14:45:46 - 10-Jul-26 |
| Unknown* | 100 | $13.44 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 31 | $13.445 | Automatic Execution |
14:45:32 - 10-Jul-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
14:35:04 - 10-Jul-26 |
| Unknown* | 39 | $13.48 | Automatic Execution |
14:35:04 - 10-Jul-26 |
| Unknown* | 4 | $13.48 | Automatic Execution |
14:35:04 - 10-Jul-26 |
| Unknown* | 7 | $13.48 | Automatic Execution |
14:35:03 - 10-Jul-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
14:34:59 - 10-Jul-26 |
| Unknown* | 98 | $13.49 | Automatic Execution |
14:34:59 - 10-Jul-26 |
| Unknown* | 2 | $13.49 | Automatic Execution |
14:34:59 - 10-Jul-26 |
| Unknown* | 70 | $13.49 | Automatic Execution |
14:34:59 - 10-Jul-26 |
| Unknown* | 100 | $13.49 | Automatic Execution |
14:34:59 - 10-Jul-26 |
| Buy* | 131 | $13.49 | Automatic Execution |
14:34:59 - 10-Jul-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
14:34:59 - 10-Jul-26 |
| Buy* | 13 | $13.49 | Automatic Execution |
14:34:40 - 10-Jul-26 |
| Sell* | 6 | $13.49 | Automatic Execution |
14:34:31 - 10-Jul-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
14:34:31 - 10-Jul-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
14:34:31 - 10-Jul-26 |
| Unknown* | 100 | $13.49 | Automatic Execution |
14:34:31 - 10-Jul-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
14:34:31 - 10-Jul-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
14:34:31 - 10-Jul-26 |
| Unknown* | 100 | $13.49 | Automatic Execution |
14:34:30 - 10-Jul-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
14:34:30 - 10-Jul-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
14:34:30 - 10-Jul-26 |
| Unknown* | 100 | $13.49 | Automatic Execution |
14:34:30 - 10-Jul-26 |
| Buy* | 7 | $13.48 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 12 | $13.48 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 3 | $13.48 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 12 | $13.48 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
14:33:50 - 10-Jul-26 |
| Buy* | 1 | $13.47 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Unknown* | 36 | $13.465 | Automatic Execution |
14:33:45 - 10-Jul-26 |
| Buy* | 100 | $13.475 | Automatic Execution |
14:33:41 - 10-Jul-26 |
| Sell* | 4 | $13.48 | Automatic Execution |
14:33:06 - 10-Jul-26 |
| Sell* | 1 | $13.48 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Unknown* | 100 | $13.48 | Automatic Execution |
14:33:01 - 10-Jul-26 |
| Buy* | 201 | $13.48 | Automatic Execution |
14:33:01 - 10-Jul-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
14:32:57 - 10-Jul-26 |
| Buy* | 10 | $13.47 | Automatic Execution |
14:32:57 - 10-Jul-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
14:32:30 - 10-Jul-26 |
| Sell* | 300 | $13.47 | Automatic Execution |
14:32:30 - 10-Jul-26 |
| Sell* | 200 | $13.47 | Automatic Execution |
14:32:30 - 10-Jul-26 |
| Sell* | 200 | $13.47 | Automatic Execution |
14:32:30 - 10-Jul-26 |
| Buy* | 30 | $13.48 | Automatic Execution |
14:32:13 - 10-Jul-26 |
| Buy* | 30 | $13.48 | Automatic Execution |
14:32:13 - 10-Jul-26 |
| Buy* | 30 | $13.48 | Automatic Execution |
14:32:13 - 10-Jul-26 |
| Sell* | 5 | $13.48 | Automatic Execution |
14:32:13 - 10-Jul-26 |
| Unknown* | 1 | $13.485 | Automatic Execution |
14:32:07 - 10-Jul-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
14:31:59 - 10-Jul-26 |
| Unknown* | 100 | $13.49 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Buy* | 1 | $13.49 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Unknown* | 100 | $13.49 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Buy* | 18 | $13.48 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 52 | $13.48 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
14:30:54 - 10-Jul-26 |
| Unknown* | 100 | $13.465 | Automatic Execution |
14:30:54 - 10-Jul-26 |
| Unknown* | 100 | $13.465 | Automatic Execution |
14:30:54 - 10-Jul-26 |
| Sell* | 3 | $13.46 | Automatic Execution |
14:30:54 - 10-Jul-26 |
| Sell* | 106 | $13.46 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Sell* | 300 | $13.46 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Unknown* | 1 | $13.46 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Sell* | 85 | $13.46 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Sell* | 8 | $13.46 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
14:30:36 - 10-Jul-26 |
| Sell* | 195 | $13.46 | Automatic Execution |
14:30:36 - 10-Jul-26 |
| Unknown* | 405 | $13.46 | Automatic Execution |
14:30:36 - 10-Jul-26 |
| Unknown* | 100 | $13.45 | Automatic Execution |
14:30:33 - 10-Jul-26 |
| Buy* | 12 | $13.45 | Automatic Execution |
14:30:33 - 10-Jul-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
14:30:31 - 10-Jul-26 |
| Sell* | 13 | $13.45 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Sell* | 65 | $13.46 | Automatic Execution |
14:30:27 - 10-Jul-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
14:30:17 - 10-Jul-26 |
| Buy* | 2,989 | $13.44 | Automatic Execution |
14:30:17 - 10-Jul-26 |
| Buy* | 100 | $13.435 | Automatic Execution |
14:30:17 - 10-Jul-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Sell* | 300 | $13.43 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Buy* | 100 | $13.435 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Buy* | 3 | $13.43 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Buy* | 97 | $13.43 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Buy* | 3 | $13.43 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Buy* | 35 | $13.43 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Buy* | 35 | $13.43 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Unknown* | 100 | $13.425 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Unknown* | 100 | $13.425 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Unknown* | 100 | $13.42 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Buy* | 17 | $13.42 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Unknown* | 100 | $13.41 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Sell* | 43 | $13.41 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Sell* | 100 | $13.405 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 57 | $13.41 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 11 | $13.41 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Sell* | 10 | $13.40 | Automatic Execution |
14:29:51 - 10-Jul-26 |
| Buy* | 11 | $13.40 | Automatic Execution |
14:29:51 - 10-Jul-26 |
| Buy* | 289 | $13.40 | Automatic Execution |
14:29:51 - 10-Jul-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
14:29:51 - 10-Jul-26 |
| Buy* | 600 | $13.40 | Automatic Execution |
14:29:51 - 10-Jul-26 |
| Buy* | 6 | $13.40 | Automatic Execution |
14:29:51 - 10-Jul-26 |
| Buy* | 200 | $13.40 | Automatic Execution |
14:29:51 - 10-Jul-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
14:29:51 - 10-Jul-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
14:29:51 - 10-Jul-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
14:29:51 - 10-Jul-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
14:29:51 - 10-Jul-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
14:29:51 - 10-Jul-26 |
| Sell* | 65 | $13.40 | Automatic Execution |
14:29:51 - 10-Jul-26 |
| Sell* | 20 | $13.40 | Automatic Execution |
14:29:51 - 10-Jul-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
14:29:51 - 10-Jul-26 |
| Sell* | 100 | $13.405 | Automatic Execution |
14:29:40 - 10-Jul-26 |
| Buy* | 16 | $13.41 | Automatic Execution |
14:29:37 - 10-Jul-26 |
| Buy* | 12 | $13.41 | Automatic Execution |
14:29:04 - 10-Jul-26 |
| Sell* | 100 | $13.405 | Automatic Execution |
14:29:04 - 10-Jul-26 |
| Buy* | 17 | $13.41 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 19 | $13.41 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Buy* | 6 | $13.42 | Automatic Execution |
14:28:24 - 10-Jul-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
14:28:24 - 10-Jul-26 |
| Unknown* | 100 | $13.415 | Automatic Execution |
14:28:24 - 10-Jul-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
14:28:24 - 10-Jul-26 |
| Unknown* | 100 | $13.415 | Automatic Execution |
14:28:24 - 10-Jul-26 |
| Unknown* | 100 | $13.415 | Automatic Execution |
14:28:24 - 10-Jul-26 |
| Unknown* | 100 | $13.415 | Automatic Execution |
14:28:24 - 10-Jul-26 |
| Sell* | 100 | $13.405 | Automatic Execution |
14:28:17 - 10-Jul-26 |
| Unknown* | 100 | $13.41 | Automatic Execution |
14:28:14 - 10-Jul-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
14:28:13 - 10-Jul-26 |
| Buy* | 31 | $13.41 | Automatic Execution |
14:28:13 - 10-Jul-26 |
| Buy* | 7 | $13.41 | Automatic Execution |
14:28:09 - 10-Jul-26 |
| Sell* | 4 | $13.405 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 1 | $13.41 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
14:27:48 - 10-Jul-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
14:27:31 - 10-Jul-26 |
| Buy* | 10 | $13.41 | Automatic Execution |
14:27:31 - 10-Jul-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Unknown* | 100 | $13.41 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 200 | $13.42 | Automatic Execution |
14:26:51 - 10-Jul-26 |
| Sell* | 20 | $13.42 | Automatic Execution |
14:26:50 - 10-Jul-26 |
| Buy* | 1 | $13.42 | Automatic Execution |
14:26:45 - 10-Jul-26 |
| Unknown* | 100 | $13.42 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Unknown* | 100 | $13.42 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Unknown* | 100 | $13.415 | Automatic Execution |
14:25:57 - 10-Jul-26 |
| Sell* | 28 | $13.41 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 95 | $13.41 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
14:25:45 - 10-Jul-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $13.42 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $13.415 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 200 | $13.415 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $13.405 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 8 | $13.41 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 51 | $13.41 | Automatic Execution |
14:24:26 - 10-Jul-26 |
| Sell* | 90 | $13.41 | Automatic Execution |
14:24:20 - 10-Jul-26 |
| Sell* | 26 | $13.41 | Automatic Execution |
14:24:20 - 10-Jul-26 |
| Sell* | 35 | $13.41 | Automatic Execution |
14:24:20 - 10-Jul-26 |
| Sell* | 35 | $13.41 | Automatic Execution |
14:24:20 - 10-Jul-26 |
| Sell* | 31 | $13.41 | Automatic Execution |
14:24:20 - 10-Jul-26 |
| Sell* | 69 | $13.41 | Automatic Execution |
14:24:20 - 10-Jul-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
14:24:20 - 10-Jul-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
14:24:20 - 10-Jul-26 |
| Buy* | 5 | $13.41 | Automatic Execution |
14:24:20 - 10-Jul-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
14:24:20 - 10-Jul-26 |
| Sell* | 160 | $13.40 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Sell* | 30 | $13.40 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 10 | $13.40 | Automatic Execution |
14:23:43 - 10-Jul-26 |
| Sell* | 100 | $13.385 | Automatic Execution |
14:23:25 - 10-Jul-26 |
| Sell* | 100 | $13.385 | Automatic Execution |
14:23:19 - 10-Jul-26 |
| Sell* | 100 | $13.385 | Automatic Execution |
14:23:19 - 10-Jul-26 |
| Buy* | 10 | $13.39 | Automatic Execution |
14:23:19 - 10-Jul-26 |
| Sell* | 3 | $13.39 | Automatic Execution |
14:23:02 - 10-Jul-26 |
| Sell* | 3 | $13.395 | Automatic Execution |
14:23:01 - 10-Jul-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
14:22:55 - 10-Jul-26 |
| Buy* | 10 | $13.38 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
14:22:47 - 10-Jul-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
14:22:47 - 10-Jul-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
14:22:47 - 10-Jul-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
14:22:42 - 10-Jul-26 |
| Sell* | 41 | $13.37 | Automatic Execution |
14:22:42 - 10-Jul-26 |
| Sell* | 33 | $13.37 | Automatic Execution |
14:22:42 - 10-Jul-26 |
| Sell* | 3 | $13.37 | Automatic Execution |
14:22:42 - 10-Jul-26 |
| Buy* | 41 | $13.37 | Automatic Execution |
14:22:41 - 10-Jul-26 |
| Buy* | 44 | $13.37 | Automatic Execution |
14:22:41 - 10-Jul-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
14:22:41 - 10-Jul-26 |
| Buy* | 20 | $13.37 | Automatic Execution |
14:22:41 - 10-Jul-26 |
| Sell* | 2,000 | $13.37 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 3,000 | $13.37 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 20 | $13.37 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 500 | $13.37 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Unknown* | 10 | $13.375 | Automatic Execution |
14:22:27 - 10-Jul-26 |
| Buy* | 16 | $13.38 | Automatic Execution |
14:22:22 - 10-Jul-26 |
| Buy* | 15 | $13.39 | Automatic Execution |
14:22:06 - 10-Jul-26 |
| Buy* | 5 | $13.39 | Automatic Execution |
14:22:06 - 10-Jul-26 |
| Buy* | 5 | $13.39 | Automatic Execution |
14:22:06 - 10-Jul-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
14:22:06 - 10-Jul-26 |
| Buy* | 16 | $13.39 | Automatic Execution |
14:22:03 - 10-Jul-26 |
| Unknown* | 10 | $13.38 | Automatic Execution |
14:22:00 - 10-Jul-26 |
| Buy* | 200 | $13.38 | Automatic Execution |
14:22:00 - 10-Jul-26 |
| Buy* | 31 | $13.38 | Automatic Execution |
14:22:00 - 10-Jul-26 |
| Buy* | 69 | $13.38 | Automatic Execution |
14:22:00 - 10-Jul-26 |
| Buy* | 1 | $13.38 | Automatic Execution |
14:21:50 - 10-Jul-26 |
| Buy* | 7,807 | $13.38 | Automatic Execution |
14:21:45 - 10-Jul-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
14:21:45 - 10-Jul-26 |
| Unknown* | 100 | $13.395 | Automatic Execution |
14:21:07 - 10-Jul-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
14:20:34 - 10-Jul-26 |
| Sell* | 6 | $13.39 | Automatic Execution |
14:20:25 - 10-Jul-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
14:20:25 - 10-Jul-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 10 | $13.38 | Automatic Execution |
14:19:49 - 10-Jul-26 |
| Buy* | 18 | $13.38 | Automatic Execution |
14:19:34 - 10-Jul-26 |
| Unknown* | 100 | $13.375 | Automatic Execution |
14:19:28 - 10-Jul-26 |
| Buy* | 92 | $13.37 | Automatic Execution |
14:18:59 - 10-Jul-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
14:18:59 - 10-Jul-26 |
| Unknown* | 100 | $13.37 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 19 | $13.37 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 6 | $13.38 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 38 | $13.38 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 6 | $13.39 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Buy* | 2 | $13.40 | Automatic Execution |
14:18:17 - 10-Jul-26 |
| Buy* | 20 | $13.40 | Automatic Execution |
14:18:17 - 10-Jul-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
14:18:17 - 10-Jul-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
14:18:17 - 10-Jul-26 |
| Sell* | 4 | $13.40 | Automatic Execution |
14:18:17 - 10-Jul-26 |
| Buy* | 12 | $13.41 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Sell* | 33 | $13.40 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Sell* | 69 | $13.40 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Sell* | 31 | $13.40 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Sell* | 100 | $13.395 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Buy* | 13 | $13.40 | Automatic Execution |
14:17:27 - 10-Jul-26 |
| Unknown* | 60 | $13.40 | Automatic Execution |
14:17:27 - 10-Jul-26 |
| Buy* | 10 | $13.40 | Automatic Execution |
14:17:27 - 10-Jul-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
14:17:27 - 10-Jul-26 |
| Sell* | 100 | $13.405 | Automatic Execution |
14:17:25 - 10-Jul-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
14:17:10 - 10-Jul-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
14:17:10 - 10-Jul-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
14:17:10 - 10-Jul-26 |
| Buy* | 10 | $13.40 | Automatic Execution |
14:17:09 - 10-Jul-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
14:17:09 - 10-Jul-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
14:17:09 - 10-Jul-26 |
| Sell* | 16 | $13.40 | Automatic Execution |
14:16:35 - 10-Jul-26 |
| Buy* | 10 | $13.40 | Automatic Execution |
14:16:35 - 10-Jul-26 |
| Unknown* | 100 | $13.395 | Automatic Execution |
14:16:28 - 10-Jul-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
14:16:17 - 10-Jul-26 |
| Sell* | 30 | $13.40 | Automatic Execution |
14:16:17 - 10-Jul-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
14:16:17 - 10-Jul-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
14:16:17 - 10-Jul-26 |
| Sell* | 28 | $13.40 | Automatic Execution |
14:16:17 - 10-Jul-26 |
| Buy* | 10 | $13.40 | Automatic Execution |
14:16:17 - 10-Jul-26 |
| Sell* | 3 | $13.41 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
14:15:49 - 10-Jul-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
14:15:49 - 10-Jul-26 |
| Unknown* | 100 | $13.43 | Automatic Execution |
14:15:34 - 10-Jul-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
14:15:34 - 10-Jul-26 |
| Unknown* | 26 | $13.46 | Automatic Execution |
14:05:31 - 10-Jul-26 |
| Unknown* | 35 | $13.46 | Automatic Execution |
14:05:29 - 10-Jul-26 |
| Buy* | 6,000 | $13.46 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Buy* | 20 | $13.45 | Automatic Execution |
14:05:10 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
14:05:10 - 10-Jul-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
14:05:06 - 10-Jul-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
14:04:56 - 10-Jul-26 |
| Sell* | 100 | $13.415 | Automatic Execution |
14:04:54 - 10-Jul-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
14:04:35 - 10-Jul-26 |
| Sell* | 10 | $13.42 | Automatic Execution |
14:04:35 - 10-Jul-26 |
| Unknown* | 10 | $13.43 | Automatic Execution |
14:04:32 - 10-Jul-26 |
| Unknown* | 90 | $13.43 | Automatic Execution |
14:04:32 - 10-Jul-26 |
| Sell* | 100 | $13.425 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
14:03:54 - 10-Jul-26 |
| Sell* | 17 | $13.43 | Automatic Execution |
14:03:32 - 10-Jul-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
14:03:32 - 10-Jul-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
14:03:32 - 10-Jul-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
14:03:32 - 10-Jul-26 |
| Sell* | 3 | $13.44 | Automatic Execution |
14:03:32 - 10-Jul-26 |
| Sell* | 1 | $13.44 | Automatic Execution |
14:03:32 - 10-Jul-26 |
| Sell* | 10 | $13.44 | Automatic Execution |
14:03:32 - 10-Jul-26 |
| Sell* | 2 | $13.44 | Automatic Execution |
14:03:32 - 10-Jul-26 |
| Unknown* | 100 | $13.45 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Buy* | 490 | $13.45 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Buy* | 10 | $13.45 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Buy* | 300 | $13.45 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Buy* | 59 | $13.45 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Buy* | 33 | $13.45 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Buy* | 6 | $13.45 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Buy* | 12 | $13.45 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Buy* | 590 | $13.45 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Unknown* | 4 | $13.44 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Unknown* | 6 | $13.44 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Unknown* | 2 | $13.44 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Buy* | 590 | $13.45 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Buy* | 60 | $13.45 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Buy* | 590 | $13.45 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Sell* | 283 | $13.44 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Sell* | 41 | $13.44 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Sell* | 41 | $13.44 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Sell* | 16 | $13.44 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Sell* | 71 | $13.44 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Sell* | 84 | $13.44 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Sell* | 16 | $13.44 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Sell* | 90 | $13.44 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Unknown* | 100 | $13.44 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Buy* | 10 | $13.44 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Buy* | 57 | $13.44 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Buy* | 89 | $13.44 | Automatic Execution |
14:03:23 - 10-Jul-26 |
| Buy* | 11 | $13.44 | Automatic Execution |
14:03:23 - 10-Jul-26 |
| Buy* | 164 | $13.44 | Automatic Execution |
14:03:23 - 10-Jul-26 |
| Buy* | 102 | $13.44 | Automatic Execution |
14:03:23 - 10-Jul-26 |
| Buy* | 34 | $13.44 | Automatic Execution |
14:03:23 - 10-Jul-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
14:03:23 - 10-Jul-26 |
| Buy* | 100 | $13.435 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Buy* | 6 | $13.43 | Automatic Execution |
14:02:53 - 10-Jul-26 |
| Unknown* | 100 | $13.425 | Automatic Execution |
14:02:25 - 10-Jul-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Buy* | 100 | $13.415 | Automatic Execution |
14:02:17 - 10-Jul-26 |
| Sell* | 4 | $13.41 | Automatic Execution |
14:02:16 - 10-Jul-26 |
| Unknown* | 10 | $13.415 | Automatic Execution |
14:02:09 - 10-Jul-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
14:02:04 - 10-Jul-26 |
| Buy* | 200 | $13.41 | Automatic Execution |
14:02:04 - 10-Jul-26 |
| Buy* | 55 | $13.41 | Automatic Execution |
14:02:04 - 10-Jul-26 |
| Buy* | 53 | $13.41 | Automatic Execution |
14:02:04 - 10-Jul-26 |
| Sell* | 100 | $13.405 | Automatic Execution |
14:01:42 - 10-Jul-26 |
| Unknown* | 77 | $13.40 | Automatic Execution |
14:01:12 - 10-Jul-26 |
| Sell* | 8 | $13.39 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Unknown* | 100 | $13.40 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Unknown* | 100 | $13.40 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Buy* | 32 | $13.41 | Automatic Execution |
14:00:25 - 10-Jul-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
14:00:25 - 10-Jul-26 |
| Sell* | 32 | $13.41 | Automatic Execution |
14:00:25 - 10-Jul-26 |
| Unknown* | 48 | $13.41 | Automatic Execution |
14:00:25 - 10-Jul-26 |
| Buy* | 32 | $13.41 | Automatic Execution |
14:00:25 - 10-Jul-26 |
| Unknown* | 100 | $13.40 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Unknown* | 100 | $13.39 | Automatic Execution |
14:00:10 - 10-Jul-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
14:00:04 - 10-Jul-26 |
| Buy* | 1 | $13.38 | Automatic Execution |
13:59:53 - 10-Jul-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
13:59:46 - 10-Jul-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
13:59:46 - 10-Jul-26 |
| Buy* | 300 | $13.39 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Buy* | 35 | $13.39 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Buy* | 7 | $13.39 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Buy* | 3 | $13.39 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Buy* | 33 | $13.39 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Buy* | 94 | $13.39 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Buy* | 12 | $13.39 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Buy* | 10 | $13.38 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Buy* | 8 | $13.38 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:59:27 - 10-Jul-26 |
| Sell* | 100 | $13.365 | Automatic Execution |
13:59:27 - 10-Jul-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:59:27 - 10-Jul-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:59:27 - 10-Jul-26 |
| Sell* | 100 | $13.365 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Sell* | 100 | $13.365 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Sell* | 31 | $13.37 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 91 | $13.37 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 6 | $13.37 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 100 | $13.365 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Unknown* | 12 | $13.36 | Automatic Execution |
13:58:59 - 10-Jul-26 |
| Unknown* | 100 | $13.36 | Automatic Execution |
13:58:59 - 10-Jul-26 |
| Unknown* | 129 | $13.36 | Automatic Execution |
13:58:59 - 10-Jul-26 |
| Sell* | 1 | $13.36 | Automatic Execution |
13:58:59 - 10-Jul-26 |
| Unknown* | 32 | $13.36 | Automatic Execution |
13:58:42 - 10-Jul-26 |
| Unknown* | 20 | $13.36 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Sell* | 3 | $13.37 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Sell* | 40 | $13.37 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Unknown* | 300 | $13.375 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Unknown* | 12 | $13.38 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Unknown* | 2 | $13.38 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Unknown* | 10 | $13.38 | Automatic Execution |
13:58:36 - 10-Jul-26 |
| Unknown* | 176 | $13.38 | Automatic Execution |
13:58:36 - 10-Jul-26 |
| Buy* | 124 | $13.38 | Automatic Execution |
13:58:36 - 10-Jul-26 |
| Buy* | 37 | $13.38 | Automatic Execution |
13:58:35 - 10-Jul-26 |
| Buy* | 24 | $13.38 | Automatic Execution |
13:58:26 - 10-Jul-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
13:58:26 - 10-Jul-26 |
| Sell* | 5 | $13.38 | Automatic Execution |
13:58:26 - 10-Jul-26 |
| Unknown* | 5 | $13.39 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 5 | $13.39 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 5 | $13.39 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 79 | $13.39 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Unknown* | 300 | $13.40 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Sell* | 10 | $13.40 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Sell* | 100 | $13.405 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Sell* | 6 | $13.41 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 121 | $13.42 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Sell* | 70 | $13.42 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Sell* | 24 | $13.42 | Automatic Execution |
13:57:19 - 10-Jul-26 |
| Unknown* | 100 | $13.425 | Automatic Execution |
13:57:14 - 10-Jul-26 |
| Unknown* | 100 | $13.43 | Automatic Execution |
13:57:14 - 10-Jul-26 |
| Buy* | 4 | $13.44 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Buy* | 10 | $13.44 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Buy* | 32 | $13.44 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Buy* | 61 | $13.44 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Buy* | 8 | $13.44 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Buy* | 4 | $13.44 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Buy* | 8 | $13.44 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Buy* | 61 | $13.44 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Buy* | 100 | $13.435 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Buy* | 100 | $13.435 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Buy* | 100 | $13.435 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Buy* | 19 | $13.44 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Buy* | 100 | $13.435 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Buy* | 100 | $13.435 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Sell* | 19 | $13.44 | Automatic Execution |
13:57:00 - 10-Jul-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
13:57:00 - 10-Jul-26 |
| Buy* | 49 | $13.44 | Automatic Execution |
13:57:00 - 10-Jul-26 |
| Buy* | 100 | $13.435 | Automatic Execution |
13:56:57 - 10-Jul-26 |
| Buy* | 100 | $13.435 | Automatic Execution |
13:56:52 - 10-Jul-26 |
| Buy* | 100 | $13.435 | Automatic Execution |
13:56:50 - 10-Jul-26 |
| Buy* | 100 | $13.435 | Automatic Execution |
13:56:50 - 10-Jul-26 |
| Buy* | 98 | $13.44 | Automatic Execution |
13:56:50 - 10-Jul-26 |
| Unknown* | 239 | $13.43 | Automatic Execution |
13:56:44 - 10-Jul-26 |
| Unknown* | 39 | $13.43 | Automatic Execution |
13:56:44 - 10-Jul-26 |
| Unknown* | 100 | $13.43 | Automatic Execution |
13:56:44 - 10-Jul-26 |
| Unknown* | 100 | $13.43 | Automatic Execution |
13:56:44 - 10-Jul-26 |
| Buy* | 76 | $13.43 | Automatic Execution |
13:56:44 - 10-Jul-26 |
| Buy* | 24 | $13.43 | Automatic Execution |
13:56:44 - 10-Jul-26 |
| Buy* | 24 | $13.43 | Automatic Execution |
13:56:44 - 10-Jul-26 |
| Sell* | 6 | $13.43 | Automatic Execution |
13:56:44 - 10-Jul-26 |
| Sell* | 80 | $13.43 | Automatic Execution |
13:56:43 - 10-Jul-26 |
| Buy* | 100 | $13.435 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Sell* | 100 | $13.435 | Automatic Execution |
13:56:22 - 10-Jul-26 |
| Buy* | 300 | $13.44 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Buy* | 12 | $13.44 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Buy* | 6 | $13.44 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Sell* | 100 | $13.435 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Sell* | 75 | $13.435 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Buy* | 7 | $13.435 | Automatic Execution |
13:56:04 - 10-Jul-26 |
| Buy* | 5 | $13.435 | Automatic Execution |
13:56:02 - 10-Jul-26 |
| Unknown* | 12 | $13.43 | Automatic Execution |
13:56:00 - 10-Jul-26 |
| Unknown* | 100 | $13.43 | Automatic Execution |
13:56:00 - 10-Jul-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
13:56:00 - 10-Jul-26 |
| Buy* | 6 | $13.43 | Automatic Execution |
13:55:54 - 10-Jul-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
13:55:54 - 10-Jul-26 |
| Buy* | 18 | $13.43 | Automatic Execution |
13:55:54 - 10-Jul-26 |
| Buy* | 35 | $13.43 | Automatic Execution |
13:55:54 - 10-Jul-26 |
| Buy* | 53 | $13.43 | Automatic Execution |
13:55:54 - 10-Jul-26 |
| Unknown* | 200 | $13.425 | Automatic Execution |
13:55:54 - 10-Jul-26 |
| Buy* | 6 | $13.42 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Buy* | 30 | $13.42 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Sell* | 10 | $13.43 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Buy* | 100 | $13.435 | Automatic Execution |
13:55:14 - 10-Jul-26 |
| Buy* | 100 | $13.435 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Buy* | 100 | $13.435 | Automatic Execution |
13:54:43 - 10-Jul-26 |
| Sell* | 100 | $13.435 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Sell* | 34 | $13.44 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Sell* | 10 | $13.44 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Sell* | 100 | $13.445 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Sell* | 109 | $13.45 | Automatic Execution |
13:54:00 - 10-Jul-26 |
| Sell* | 109 | $13.45 | Automatic Execution |
13:54:00 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
13:54:00 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
13:54:00 - 10-Jul-26 |
| Buy* | 1 | $13.45 | Automatic Execution |
13:53:43 - 10-Jul-26 |
| Buy* | 6 | $13.45 | Automatic Execution |
13:53:43 - 10-Jul-26 |
| Buy* | 122 | $13.45 | Automatic Execution |
13:53:43 - 10-Jul-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
13:53:25 - 10-Jul-26 |
| Sell* | 101 | $13.45 | Automatic Execution |
13:53:24 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
13:53:24 - 10-Jul-26 |
| Buy* | 100 | $13.455 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Unknown* | 47 | $13.45 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 35 | $13.455 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Unknown* | 22 | $13.45 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Unknown* | 100 | $13.46 | Automatic Execution |
13:52:20 - 10-Jul-26 |
| Sell* | 1 | $13.45 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Sell* | 10 | $13.45 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Sell* | 100 | $13.455 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Unknown* | 100 | $13.46 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 14 | $13.46 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Unknown* | 84 | $13.46 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Unknown* | 100 | $13.465 | Automatic Execution |
13:50:43 - 10-Jul-26 |
| Unknown* | 5 | $13.47 | Automatic Execution |
13:50:35 - 10-Jul-26 |
| Buy* | 29 | $13.48 | Automatic Execution |
13:50:24 - 10-Jul-26 |
| Unknown* | 10 | $13.47 | Automatic Execution |
13:49:57 - 10-Jul-26 |
| Unknown* | 20 | $13.47 | Automatic Execution |
13:49:57 - 10-Jul-26 |
| Buy* | 8 | $13.47 | Automatic Execution |
13:49:57 - 10-Jul-26 |
| Buy* | 7 | $13.47 | Automatic Execution |
13:49:57 - 10-Jul-26 |
| Buy* | 35 | $13.47 | Automatic Execution |
13:49:57 - 10-Jul-26 |
| Buy* | 300 | $13.46 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Buy* | 3 | $13.46 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Buy* | 7 | $13.46 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Buy* | 8 | $13.46 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Buy* | 4 | $13.46 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Buy* | 3 | $13.46 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Buy* | 10 | $13.46 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Buy* | 35 | $13.46 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Buy* | 6 | $13.45 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Buy* | 64 | $13.45 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Unknown* | 100 | $13.45 | Automatic Execution |
13:49:31 - 10-Jul-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
13:49:28 - 10-Jul-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
13:49:28 - 10-Jul-26 |
| Unknown* | 46 | $13.45 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Buy* | 106 | $13.45 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Buy* | 8 | $13.45 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Buy* | 54 | $13.45 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Buy* | 1 | $13.45 | Automatic Execution |
13:49:25 - 10-Jul-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
13:49:25 - 10-Jul-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
13:49:22 - 10-Jul-26 |
| Buy* | 25 | $13.45 | Automatic Execution |
13:49:20 - 10-Jul-26 |
| Buy* | 300 | $13.45 | Automatic Execution |
13:49:20 - 10-Jul-26 |
| Buy* | 200 | $13.45 | Automatic Execution |
13:49:20 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
13:49:20 - 10-Jul-26 |
| Buy* | 28 | $13.45 | Automatic Execution |
13:49:20 - 10-Jul-26 |
| Buy* | 34 | $13.45 | Automatic Execution |
13:49:20 - 10-Jul-26 |
| Buy* | 54 | $13.45 | Automatic Execution |
13:49:20 - 10-Jul-26 |
| Buy* | 15 | $13.45 | Automatic Execution |
13:49:20 - 10-Jul-26 |
| Buy* | 16 | $13.45 | Automatic Execution |
13:49:20 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
13:49:20 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
13:49:20 - 10-Jul-26 |
| Buy* | 53 | $13.45 | Automatic Execution |
13:49:20 - 10-Jul-26 |
| Buy* | 600 | $13.45 | Automatic Execution |
13:49:20 - 10-Jul-26 |
| Buy* | 58 | $13.45 | Automatic Execution |
13:49:20 - 10-Jul-26 |
| Buy* | 27 | $13.45 | Automatic Execution |
13:49:20 - 10-Jul-26 |
| Buy* | 20 | $13.45 | Automatic Execution |
13:49:20 - 10-Jul-26 |
| Buy* | 21 | $13.45 | Automatic Execution |
13:49:20 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
13:49:20 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
13:49:20 - 10-Jul-26 |
| Buy* | 52 | $13.45 | Automatic Execution |
13:49:20 - 10-Jul-26 |
| Sell* | 5 | $13.45 | Automatic Execution |
13:49:20 - 10-Jul-26 |
| Sell* | 6 | $13.45 | Automatic Execution |
13:49:20 - 10-Jul-26 |
| Sell* | 28 | $13.45 | Automatic Execution |
13:49:20 - 10-Jul-26 |
| Sell* | 1 | $13.45 | Automatic Execution |
13:49:20 - 10-Jul-26 |
| Sell* | 56 | $13.45 | Automatic Execution |
13:49:20 - 10-Jul-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Sell* | 3 | $13.46 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Unknown* | 100 | $13.465 | Automatic Execution |
13:48:57 - 10-Jul-26 |
| Sell* | 15 | $13.47 | Automatic Execution |
13:48:57 - 10-Jul-26 |
| Sell* | 9 | $13.47 | Automatic Execution |
13:48:57 - 10-Jul-26 |
| Unknown* | 68 | $13.48 | Automatic Execution |
13:48:08 - 10-Jul-26 |
| Unknown* | 32 | $13.48 | Automatic Execution |
13:48:08 - 10-Jul-26 |
| Unknown* | 100 | $13.48 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Sell* | 100 | $13.475 | Automatic Execution |
13:47:37 - 10-Jul-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
13:47:27 - 10-Jul-26 |
| Buy* | 60 | $13.48 | Automatic Execution |
13:47:27 - 10-Jul-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
13:47:27 - 10-Jul-26 |
| Buy* | 8 | $13.48 | Automatic Execution |
13:47:27 - 10-Jul-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
13:47:27 - 10-Jul-26 |
| Sell* | 100 | $13.475 | Automatic Execution |
13:47:27 - 10-Jul-26 |
| Sell* | 100 | $13.475 | Automatic Execution |
13:47:27 - 10-Jul-26 |
| Buy* | 55 | $13.48 | Automatic Execution |
13:47:27 - 10-Jul-26 |
| Sell* | 100 | $13.475 | Automatic Execution |
13:47:07 - 10-Jul-26 |
| Unknown* | 12 | $13.48 | Automatic Execution |
13:47:07 - 10-Jul-26 |
| Unknown* | 100 | $13.49 | Automatic Execution |
13:46:45 - 10-Jul-26 |
| Unknown* | 6 | $13.49 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Sell* | 100 | $13.495 | Automatic Execution |
13:46:18 - 10-Jul-26 |
| Sell* | 100 | $13.495 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 1 | $13.49 | Automatic Execution |
13:45:33 - 10-Jul-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
13:45:33 - 10-Jul-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
13:45:33 - 10-Jul-26 |
| Buy* | 18 | $13.49 | Automatic Execution |
13:45:33 - 10-Jul-26 |
| Sell* | 154 | $13.45 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Unknown* | 100 | $13.45 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
13:33:41 - 10-Jul-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
13:33:40 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
13:33:36 - 10-Jul-26 |
| Sell* | 29 | $13.45 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
13:33:34 - 10-Jul-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
13:33:34 - 10-Jul-26 |
| Buy* | 10 | $13.45 | Automatic Execution |
13:33:34 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
13:33:34 - 10-Jul-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
13:33:32 - 10-Jul-26 |
| Unknown* | 79 | $13.44 | Automatic Execution |
13:33:12 - 10-Jul-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
13:33:12 - 10-Jul-26 |
| Buy* | 98 | $13.44 | Automatic Execution |
13:33:12 - 10-Jul-26 |
| Buy* | 2 | $13.44 | Automatic Execution |
13:33:12 - 10-Jul-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Buy* | 41 | $13.44 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Buy* | 29 | $13.44 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Unknown* | 79 | $13.44 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Unknown* | 30 | $13.45 | Automatic Execution |
13:32:33 - 10-Jul-26 |
| Buy* | 10 | $13.45 | Automatic Execution |
13:32:33 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
13:32:33 - 10-Jul-26 |
| Buy* | 21 | $13.45 | Automatic Execution |
13:32:33 - 10-Jul-26 |
| Buy* | 61 | $13.45 | Automatic Execution |
13:32:33 - 10-Jul-26 |
| Buy* | 20 | $13.45 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Sell* | 38 | $13.45 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Unknown* | 22 | $13.46 | Automatic Execution |
13:32:01 - 10-Jul-26 |
| Sell* | 507 | $13.48 | Automatic Execution |
13:31:22 - 10-Jul-26 |
| Sell* | 93 | $13.48 | Automatic Execution |
13:31:22 - 10-Jul-26 |
| Sell* | 19 | $13.48 | Automatic Execution |
13:31:22 - 10-Jul-26 |
| Sell* | 8 | $13.48 | Automatic Execution |
13:31:22 - 10-Jul-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
13:31:22 - 10-Jul-26 |
| Sell* | 20 | $13.48 | Automatic Execution |
13:31:22 - 10-Jul-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
13:31:22 - 10-Jul-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
13:31:22 - 10-Jul-26 |
| Buy* | 8 | $13.48 | Automatic Execution |
13:31:22 - 10-Jul-26 |
| Buy* | 277 | $13.48 | Automatic Execution |
13:31:22 - 10-Jul-26 |
| Buy* | 300 | $13.48 | Automatic Execution |
13:31:22 - 10-Jul-26 |
| Buy* | 223 | $13.48 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Sell* | 100 | $13.475 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Buy* | 87 | $13.475 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Buy* | 2 | $13.47 | Automatic Execution |
13:30:56 - 10-Jul-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
13:30:48 - 10-Jul-26 |
| Unknown* | 95 | $13.46 | Automatic Execution |
13:30:28 - 10-Jul-26 |
| Buy* | 1 | $13.46 | Automatic Execution |
13:30:28 - 10-Jul-26 |
| Unknown* | 100 | $13.46 | Automatic Execution |
13:30:12 - 10-Jul-26 |
| Sell* | 3 | $13.46 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Sell* | 63 | $13.46 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Sell* | 3 | $13.46 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Sell* | 14 | $13.46 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Buy* | 88 | $13.47 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Sell* | 67 | $13.47 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Sell* | 100 | $13.475 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 5 | $13.48 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Sell* | 160 | $13.47 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Sell* | 17 | $13.47 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Sell* | 16 | $13.47 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Buy* | 1 | $13.47 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Unknown* | 1 | $13.465 | Automatic Execution |
13:29:55 - 10-Jul-26 |
| Unknown* | 5 | $13.465 | Automatic Execution |
13:29:40 - 10-Jul-26 |
| Unknown* | 2 | $13.465 | Automatic Execution |
13:29:39 - 10-Jul-26 |
| Unknown* | 34 | $13.465 | Automatic Execution |
13:29:28 - 10-Jul-26 |
| Unknown* | 66 | $13.465 | Automatic Execution |
13:29:28 - 10-Jul-26 |
| Buy* | 3 | $13.46 | Automatic Execution |
13:29:19 - 10-Jul-26 |
| Unknown* | 100 | $13.46 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Unknown* | 1 | $13.46 | Automatic Execution |
13:28:49 - 10-Jul-26 |
| Unknown* | 100 | $13.46 | Automatic Execution |
13:28:48 - 10-Jul-26 |
| Unknown* | 100 | $13.46 | Automatic Execution |
13:28:48 - 10-Jul-26 |
| Buy* | 10 | $13.46 | Automatic Execution |
13:28:41 - 10-Jul-26 |
| Buy* | 8 | $13.46 | Automatic Execution |
13:28:41 - 10-Jul-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
13:28:41 - 10-Jul-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Buy* | 426 | $13.45 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
13:27:50 - 10-Jul-26 |
| Sell* | 23 | $13.45 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Sell* | 400 | $13.45 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Unknown* | 100 | $13.47 | Automatic Execution |
13:26:19 - 10-Jul-26 |
| Buy* | 18 | $13.47 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Unknown* | 16 | $13.465 | Automatic Execution |
13:26:05 - 10-Jul-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
13:25:55 - 10-Jul-26 |
| Buy* | 25 | $13.46 | Automatic Execution |
13:25:47 - 10-Jul-26 |
| Buy* | 20 | $13.46 | Automatic Execution |
13:25:43 - 10-Jul-26 |
| Unknown* | 100 | $13.46 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Unknown* | 100 | $13.46 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Unknown* | 100 | $13.46 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Buy* | 61 | $13.46 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Sell* | 40 | $13.46 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Unknown* | 100 | $13.465 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Unknown* | 100 | $13.465 | Automatic Execution |
13:24:43 - 10-Jul-26 |
| Buy* | 200 | $13.46 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 8 | $13.46 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 6 | $13.46 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Sell* | 1 | $13.45 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Buy* | 35 | $13.45 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Unknown* | 1 | $13.44 | Automatic Execution |
13:23:54 - 10-Jul-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
13:23:54 - 10-Jul-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
13:23:54 - 10-Jul-26 |
| Unknown* | 140 | $13.45 | Automatic Execution |
13:23:51 - 10-Jul-26 |
| Sell* | 500 | $13.45 | Automatic Execution |
13:23:51 - 10-Jul-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Buy* | 94 | $13.45 | Automatic Execution |
13:23:05 - 10-Jul-26 |
| Sell* | 51 | $13.44 | Automatic Execution |
13:21:59 - 10-Jul-26 |
| Unknown* | 100 | $13.44 | Automatic Execution |
13:21:59 - 10-Jul-26 |
| Sell* | 100 | $13.435 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Sell* | 26 | $13.44 | Automatic Execution |
13:21:37 - 10-Jul-26 |
| Unknown* | 100 | $13.44 | Automatic Execution |
13:21:37 - 10-Jul-26 |
| Sell* | 10 | $13.43 | Automatic Execution |
13:21:28 - 10-Jul-26 |
| Sell* | 20 | $13.43 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Unknown* | 33 | $13.43 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Unknown* | 7 | $13.43 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Unknown* | 6 | $13.43 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Unknown* | 100 | $13.43 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Unknown* | 100 | $13.43 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 3 | $13.43 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 4 | $13.43 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 3 | $13.43 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 4 | $13.43 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Sell* | 100 | $13.415 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
13:20:14 - 10-Jul-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
13:20:05 - 10-Jul-26 |
| Buy* | 90 | $13.41 | Automatic Execution |
13:20:05 - 10-Jul-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
13:20:05 - 10-Jul-26 |
| Sell* | 3 | $13.41 | Automatic Execution |
13:19:31 - 10-Jul-26 |
| Unknown* | 100 | $13.42 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Unknown* | 100 | $13.42 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Unknown* | 59 | $13.42 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Buy* | 12 | $13.43 | Automatic Execution |
13:18:55 - 10-Jul-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
13:18:55 - 10-Jul-26 |
| Buy* | 1 | $13.43 | Automatic Execution |
13:18:55 - 10-Jul-26 |
| Buy* | 300 | $13.43 | Automatic Execution |
13:18:55 - 10-Jul-26 |
| Buy* | 10 | $13.43 | Automatic Execution |
13:18:55 - 10-Jul-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
13:18:55 - 10-Jul-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
13:18:55 - 10-Jul-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
13:18:55 - 10-Jul-26 |
| Sell* | 10 | $13.43 | Automatic Execution |
13:18:49 - 10-Jul-26 |
| Sell* | 5 | $13.43 | Automatic Execution |
13:18:49 - 10-Jul-26 |
| Sell* | 5 | $13.43 | Automatic Execution |
13:18:49 - 10-Jul-26 |
| Sell* | 6 | $13.43 | Automatic Execution |
13:18:49 - 10-Jul-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
13:18:34 - 10-Jul-26 |
| Buy* | 10 | $13.44 | Automatic Execution |
13:18:34 - 10-Jul-26 |
| Buy* | 100 | $13.435 | Automatic Execution |
13:18:30 - 10-Jul-26 |
| Sell* | 10 | $13.44 | Automatic Execution |
13:18:25 - 10-Jul-26 |
| Sell* | 10 | $13.44 | Automatic Execution |
13:18:25 - 10-Jul-26 |
| Sell* | 122 | $13.45 | Automatic Execution |
13:18:15 - 10-Jul-26 |
| Sell* | 2 | $13.45 | Automatic Execution |
13:18:15 - 10-Jul-26 |
| Sell* | 10 | $13.45 | Automatic Execution |
13:18:15 - 10-Jul-26 |
| Sell* | 13 | $13.45 | Automatic Execution |
13:18:15 - 10-Jul-26 |
| Buy* | 70 | $13.46 | Automatic Execution |
13:17:38 - 10-Jul-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
13:17:13 - 10-Jul-26 |
| Sell* | 1 | $13.46 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Sell* | 10 | $13.46 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Sell* | 10 | $13.46 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Buy* | 72 | $13.47 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Buy* | 10 | $13.46 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Buy* | 2 | $13.46 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Buy* | 8 | $13.46 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Buy* | 1 | $13.46 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Buy* | 300 | $13.46 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Sell* | 40 | $13.46 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Sell* | 10 | $13.46 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Sell* | 1 | $13.46 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
13:15:31 - 10-Jul-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
13:15:31 - 10-Jul-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
13:15:31 - 10-Jul-26 |
| Buy* | 92 | $13.47 | Automatic Execution |
13:15:31 - 10-Jul-26 |
| Buy* | 12 | $13.47 | Automatic Execution |
13:15:31 - 10-Jul-26 |
| Buy* | 3 | $13.47 | Automatic Execution |
13:15:31 - 10-Jul-26 |
| Buy* | 25 | $13.47 | Automatic Execution |
13:15:31 - 10-Jul-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
13:15:31 - 10-Jul-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
13:15:31 - 10-Jul-26 |
| Unknown* | 23 | $13.47 | Automatic Execution |
13:15:31 - 10-Jul-26 |
| Sell* | 16 | $13.47 | Automatic Execution |
13:15:31 - 10-Jul-26 |
| Sell* | 26 | $13.47 | Automatic Execution |
13:15:31 - 10-Jul-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
13:15:31 - 10-Jul-26 |
| Sell* | 1 | $13.47 | Automatic Execution |
13:15:31 - 10-Jul-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
13:15:31 - 10-Jul-26 |
| Sell* | 25 | $13.47 | Automatic Execution |
13:15:31 - 10-Jul-26 |
| Sell* | 122 | $13.47 | Automatic Execution |
13:15:31 - 10-Jul-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
13:15:31 - 10-Jul-26 |
| Sell* | 23 | $13.47 | Automatic Execution |
13:15:31 - 10-Jul-26 |
| Buy* | 10 | $13.47 | Automatic Execution |
13:15:31 - 10-Jul-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
13:15:31 - 10-Jul-26 |
| Buy* | 10 | $13.47 | Automatic Execution |
13:15:31 - 10-Jul-26 |
| Unknown* | 100 | $13.465 | Automatic Execution |
13:15:31 - 10-Jul-26 |
| Unknown* | 100 | $13.465 | Automatic Execution |
13:15:31 - 10-Jul-26 |
| Unknown* | 100 | $13.465 | Automatic Execution |
13:15:31 - 10-Jul-26 |
| Buy* | 4 | $13.47 | Automatic Execution |
13:15:31 - 10-Jul-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
13:15:31 - 10-Jul-26 |
| Unknown* | 74 | $13.47 | Automatic Execution |
13:01:51 - 10-Jul-26 |
| Buy* | 74 | $13.48 | Automatic Execution |
13:01:51 - 10-Jul-26 |
| Sell* | 40 | $13.47 | Automatic Execution |
13:01:51 - 10-Jul-26 |
| Buy* | 10 | $13.47 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Buy* | 100 | $13.475 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Buy* | 60 | $13.48 | Automatic Execution |
12:59:48 - 10-Jul-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:59:48 - 10-Jul-26 |
| Buy* | 8 | $13.48 | Automatic Execution |
12:59:48 - 10-Jul-26 |
| Buy* | 400 | $13.48 | Automatic Execution |
12:59:48 - 10-Jul-26 |
| Buy* | 500 | $13.48 | Automatic Execution |
12:59:48 - 10-Jul-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:59:48 - 10-Jul-26 |
| Buy* | 18 | $13.48 | Automatic Execution |
12:59:48 - 10-Jul-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:59:48 - 10-Jul-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:59:48 - 10-Jul-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:59:48 - 10-Jul-26 |
| Unknown* | 100 | $13.465 | Automatic Execution |
12:59:28 - 10-Jul-26 |
| Sell* | 72 | $13.47 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Sell* | 82 | $13.47 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Sell* | 82 | $13.47 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Sell* | 18 | $13.47 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Sell* | 100 | $13.475 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Sell* | 7 | $13.47 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Sell* | 29 | $13.475 | Automatic Execution |
12:58:48 - 10-Jul-26 |
| Unknown* | 100 | $13.47 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Buy* | 11 | $13.47 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Unknown* | 100 | $13.465 | Automatic Execution |
12:57:50 - 10-Jul-26 |
| Unknown* | 100 | $13.46 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 1 | $13.46 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 31 | $13.46 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 2 | $13.46 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 1 | $13.46 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 8 | $13.46 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 27 | $13.46 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 42 | $13.46 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Unknown* | 2 | $13.455 | Automatic Execution |
12:57:41 - 10-Jul-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
12:57:32 - 10-Jul-26 |
| Buy* | 10 | $13.46 | Automatic Execution |
12:57:21 - 10-Jul-26 |
| Buy* | 300 | $13.46 | Automatic Execution |
12:56:50 - 10-Jul-26 |
| Buy* | 10 | $13.46 | Automatic Execution |
12:56:50 - 10-Jul-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:56:50 - 10-Jul-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:56:50 - 10-Jul-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:56:50 - 10-Jul-26 |
| Buy* | 7 | $13.46 | Automatic Execution |
12:56:50 - 10-Jul-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:56:50 - 10-Jul-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:56:50 - 10-Jul-26 |
| Buy* | 1 | $13.45 | Automatic Execution |
12:56:48 - 10-Jul-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
12:56:43 - 10-Jul-26 |
| Sell* | 5 | $13.45 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Sell* | 335 | $13.45 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
12:56:28 - 10-Jul-26 |
| Unknown* | 100 | $13.46 | Automatic Execution |
12:56:17 - 10-Jul-26 |
| Unknown* | 100 | $13.46 | Automatic Execution |
12:56:01 - 10-Jul-26 |
| Sell* | 108 | $13.46 | Automatic Execution |
12:55:56 - 10-Jul-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:55:56 - 10-Jul-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Sell* | 13 | $13.47 | Automatic Execution |
12:55:17 - 10-Jul-26 |
| Buy* | 2 | $13.48 | Automatic Execution |
12:54:54 - 10-Jul-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:54:54 - 10-Jul-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:54:54 - 10-Jul-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:54:53 - 10-Jul-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
12:54:53 - 10-Jul-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
12:54:53 - 10-Jul-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
12:54:53 - 10-Jul-26 |
| Sell* | 2 | $13.49 | Automatic Execution |
12:54:53 - 10-Jul-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:54:53 - 10-Jul-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:54:53 - 10-Jul-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:54:53 - 10-Jul-26 |
| Buy* | 12 | $13.48 | Automatic Execution |
12:54:53 - 10-Jul-26 |
| Buy* | 10 | $13.48 | Automatic Execution |
12:54:53 - 10-Jul-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:54:53 - 10-Jul-26 |
| Buy* | 1 | $13.48 | Automatic Execution |
12:54:53 - 10-Jul-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:54:53 - 10-Jul-26 |
| Buy* | 1 | $13.46 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:54:26 - 10-Jul-26 |
| Unknown* | 100 | $13.46 | Automatic Execution |
12:54:26 - 10-Jul-26 |
| Sell* | 6 | $13.46 | Automatic Execution |
12:54:26 - 10-Jul-26 |
| Sell* | 5 | $13.46 | Automatic Execution |
12:54:26 - 10-Jul-26 |
| Sell* | 85 | $13.46 | Automatic Execution |
12:54:26 - 10-Jul-26 |
| Sell* | 5 | $13.46 | Automatic Execution |
12:54:26 - 10-Jul-26 |
| Sell* | 10 | $13.46 | Automatic Execution |
12:54:26 - 10-Jul-26 |
| Unknown* | 100 | $13.465 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Buy* | 72 | $13.48 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Buy* | 1 | $13.48 | Automatic Execution |
12:53:57 - 10-Jul-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:53:54 - 10-Jul-26 |
| Unknown* | 100 | $13.48 | Automatic Execution |
12:53:46 - 10-Jul-26 |
| Unknown* | 100 | $13.48 | Automatic Execution |
12:53:40 - 10-Jul-26 |
| Sell* | 90 | $13.48 | Automatic Execution |
12:53:29 - 10-Jul-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:53:29 - 10-Jul-26 |
| Unknown* | 100 | $13.48 | Automatic Execution |
12:53:29 - 10-Jul-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:53:29 - 10-Jul-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:53:20 - 10-Jul-26 |
| Sell* | 14 | $13.48 | Automatic Execution |
12:53:20 - 10-Jul-26 |
| Unknown* | 100 | $13.49 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Unknown* | 100 | $13.485 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Unknown* | 1 | $13.49 | Automatic Execution |
12:52:56 - 10-Jul-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Sell* | 100 | $13.495 | Automatic Execution |
12:52:45 - 10-Jul-26 |
| Sell* | 100 | $13.495 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Unknown* | 100 | $13.49 | Automatic Execution |
12:51:31 - 10-Jul-26 |
| Unknown* | 100 | $13.49 | Automatic Execution |
12:51:31 - 10-Jul-26 |
| Sell* | 1 | $13.49 | Automatic Execution |
12:51:30 - 10-Jul-26 |
| Sell* | 15 | $13.50 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Unknown* | 100 | $13.50 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 79 | $13.50 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Buy* | 79 | $13.51 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Buy* | 167 | $13.51 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Buy* | 8 | $13.51 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Buy* | 20 | $13.51 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Buy* | 300 | $13.50 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Buy* | 10 | $13.50 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Buy* | 38 | $13.50 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Sell* | 100 | $13.495 | Automatic Execution |
12:50:51 - 10-Jul-26 |
| Buy* | 87 | $13.505 | Automatic Execution |
12:50:46 - 10-Jul-26 |
| Buy* | 500 | $13.50 | Automatic Execution |
12:50:46 - 10-Jul-26 |
| Sell* | 100 | $13.495 | Automatic Execution |
12:50:27 - 10-Jul-26 |
| Unknown* | 100 | $13.48 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Unknown* | 1 | $13.47 | Automatic Execution |
12:49:56 - 10-Jul-26 |
| Sell* | 10 | $13.47 | Automatic Execution |
12:49:32 - 10-Jul-26 |
| Sell* | 9 | $13.47 | Automatic Execution |
12:49:32 - 10-Jul-26 |
| Unknown* | 100 | $13.485 | Automatic Execution |
12:48:42 - 10-Jul-26 |
| Buy* | 16 | $13.49 | Automatic Execution |
12:48:41 - 10-Jul-26 |
| Buy* | 99 | $13.49 | Automatic Execution |
12:48:41 - 10-Jul-26 |
| Unknown* | 1 | $13.49 | Automatic Execution |
12:48:41 - 10-Jul-26 |
| Sell* | 89 | $13.495 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Sell* | 11 | $13.495 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Sell* | 100 | $13.495 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Sell* | 100 | $13.495 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Sell* | 100 | $13.495 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Unknown* | 10 | $13.50 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Unknown* | 100 | $13.50 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Unknown* | 100 | $13.50 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Buy* | 3,828 | $13.50 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Buy* | 7 | $13.50 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Sell* | 100 | $13.495 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Sell* | 1 | $13.495 | Automatic Execution |
12:48:09 - 10-Jul-26 |
| Unknown* | 50 | $13.49 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Sell* | 1 | $13.48 | Automatic Execution |
12:46:33 - 10-Jul-26 |
| Sell* | 1 | $13.49 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:46:15 - 10-Jul-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:46:15 - 10-Jul-26 |
| Buy* | 8 | $13.49 | Automatic Execution |
12:46:15 - 10-Jul-26 |
| Buy* | 18 | $13.49 | Automatic Execution |
12:46:15 - 10-Jul-26 |
| Buy* | 83 | $13.49 | Automatic Execution |
12:46:15 - 10-Jul-26 |
| Buy* | 100 | $13.485 | Automatic Execution |
12:46:15 - 10-Jul-26 |
| Unknown* | 1 | $13.485 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 20 | $13.48 | Automatic Execution |
12:46:05 - 10-Jul-26 |
| Buy* | 100 | $13.425 | Automatic Execution |
12:29:18 - 10-Jul-26 |
| Buy* | 68 | $13.42 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Unknown* | 1 | $13.44 | Automatic Execution |
12:28:36 - 10-Jul-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 40 | $13.44 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 1 | $13.44 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 4 | $13.44 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Unknown* | 100 | $13.44 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Unknown* | 100 | $13.44 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Sell* | 5 | $13.44 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Sell* | 10 | $13.435 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Buy* | 20 | $13.44 | Automatic Execution |
12:28:07 - 10-Jul-26 |
| Buy* | 8 | $13.44 | Automatic Execution |
12:28:07 - 10-Jul-26 |
| Buy* | 150 | $13.44 | Automatic Execution |
12:28:07 - 10-Jul-26 |
| Buy* | 9 | $13.44 | Automatic Execution |
12:28:07 - 10-Jul-26 |
| Buy* | 7 | $13.44 | Automatic Execution |
12:28:07 - 10-Jul-26 |
| Buy* | 100 | $13.435 | Automatic Execution |
12:28:07 - 10-Jul-26 |
| Sell* | 100 | $13.405 | Automatic Execution |
12:26:38 - 10-Jul-26 |
| Sell* | 107 | $13.395 | Automatic Execution |
12:26:16 - 10-Jul-26 |
| Unknown* | 100 | $13.39 | Automatic Execution |
12:25:55 - 10-Jul-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Sell* | 1 | $13.40 | Automatic Execution |
12:25:37 - 10-Jul-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:25:37 - 10-Jul-26 |
| Sell* | 20 | $13.40 | Automatic Execution |
12:25:37 - 10-Jul-26 |
| Sell* | 5 | $13.40 | Automatic Execution |
12:25:37 - 10-Jul-26 |
| Sell* | 6 | $13.40 | Automatic Execution |
12:25:37 - 10-Jul-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:25:34 - 10-Jul-26 |
| Buy* | 3 | $13.41 | Automatic Execution |
12:25:30 - 10-Jul-26 |
| Sell* | 3 | $13.40 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Unknown* | 100 | $13.42 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Buy* | 2 | $13.43 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Sell* | 16 | $13.45 | Automatic Execution |
12:24:28 - 10-Jul-26 |
| Sell* | 39 | $13.43 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $13.43 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $13.43 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:23:57 - 10-Jul-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:23:57 - 10-Jul-26 |
| Buy* | 75 | $13.435 | Automatic Execution |
12:23:57 - 10-Jul-26 |
| Buy* | 125 | $13.435 | Automatic Execution |
12:23:57 - 10-Jul-26 |
| Buy* | 100 | $13.435 | Automatic Execution |
12:23:57 - 10-Jul-26 |
| Unknown* | 100 | $13.45 | Automatic Execution |
12:23:08 - 10-Jul-26 |
| Unknown* | 78 | $13.45 | Automatic Execution |
12:23:04 - 10-Jul-26 |
| Sell* | 1 | $13.45 | Automatic Execution |
12:23:04 - 10-Jul-26 |
| Unknown* | 5 | $13.455 | Automatic Execution |
12:23:01 - 10-Jul-26 |
| Buy* | 94 | $13.45 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Buy* | 500 | $13.45 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Buy* | 2,900 | $13.45 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Buy* | 500 | $13.45 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Unknown* | 100 | $13.43 | Automatic Execution |
12:22:45 - 10-Jul-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
12:22:45 - 10-Jul-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
12:22:45 - 10-Jul-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
12:22:45 - 10-Jul-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
12:22:45 - 10-Jul-26 |
| Buy* | 10 | $13.43 | Automatic Execution |
12:22:45 - 10-Jul-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
12:22:39 - 10-Jul-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:22:38 - 10-Jul-26 |
| Buy* | 1 | $13.42 | Automatic Execution |
12:22:37 - 10-Jul-26 |
| Unknown* | 100 | $13.41 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
12:22:12 - 10-Jul-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Sell* | 60 | $13.42 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Buy* | 10 | $13.42 | Automatic Execution |
12:22:06 - 10-Jul-26 |
| Sell* | 11 | $13.42 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 100 | $13.425 | Automatic Execution |
12:21:57 - 10-Jul-26 |
| Unknown* | 100 | $13.43 | Automatic Execution |
12:21:50 - 10-Jul-26 |
| Sell* | 1 | $13.44 | Automatic Execution |
12:21:32 - 10-Jul-26 |
| Sell* | 3 | $13.44 | Automatic Execution |
12:21:32 - 10-Jul-26 |
| Sell* | 6 | $13.45 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Buy* | 100 | $13.465 | Automatic Execution |
12:20:30 - 10-Jul-26 |
| Buy* | 4 | $13.47 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Buy* | 5 | $13.47 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Sell* | 20 | $13.47 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:19:25 - 10-Jul-26 |
| Unknown* | 73 | $13.47 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Sell* | 45 | $13.47 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Sell* | 26 | $13.47 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Buy* | 20 | $13.47 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Unknown* | 74 | $13.47 | Automatic Execution |
12:19:16 - 10-Jul-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:19:12 - 10-Jul-26 |
| Buy* | 38 | $13.47 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Unknown* | 100 | $13.46 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Unknown* | 100 | $13.46 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:18:46 - 10-Jul-26 |
| Buy* | 10 | $13.46 | Automatic Execution |
12:18:46 - 10-Jul-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
12:18:46 - 10-Jul-26 |
| Sell* | 100 | $13.455 | Automatic Execution |
12:18:46 - 10-Jul-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:18:44 - 10-Jul-26 |
| Unknown* | 13 | $13.46 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Unknown* | 11 | $13.46 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Unknown* | 100 | $13.465 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Unknown* | 100 | $13.465 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 200 | $13.47 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 70 | $13.47 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 52 | $13.475 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Buy* | 300 | $13.49 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 200 | $13.49 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Sell* | 1 | $13.48 | Automatic Execution |
12:17:54 - 10-Jul-26 |
| Unknown* | 1 | $13.485 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Unknown* | 100 | $13.485 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Unknown* | 300 | $13.485 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Unknown* | 100 | $13.48 | Automatic Execution |
12:17:32 - 10-Jul-26 |
| Unknown* | 100 | $13.48 | Automatic Execution |
12:17:32 - 10-Jul-26 |
| Buy* | 29 | $13.48 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:16:43 - 10-Jul-26 |
| Buy* | 33 | $13.48 | Automatic Execution |
12:16:43 - 10-Jul-26 |
| Unknown* | 100 | $13.47 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Unknown* | 100 | $13.47 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:16:10 - 10-Jul-26 |
| Sell* | 100 | $13.475 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Sell* | 15 | $13.47 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:15:40 - 10-Jul-26 |
| Buy* | 1 | $13.47 | Automatic Execution |
12:15:40 - 10-Jul-26 |
| Unknown* | 500 | $13.45 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Unknown* | 500 | $13.45 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Unknown* | 500 | $13.45 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Unknown* | 500 | $13.45 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Unknown* | 400 | $13.45 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Unknown* | 200 | $13.45 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Buy* | 20 | $13.45 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Sell* | 100 | $13.275 | Automatic Execution |
11:55:13 - 10-Jul-26 |
| Unknown* | 100 | $13.28 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Sell* | 10 | $13.28 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Sell* | 400 | $13.28 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Sell* | 1 | $13.28 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Sell* | 80 | $13.29 | Automatic Execution |
11:54:25 - 10-Jul-26 |
| Buy* | 2 | $13.30 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Buy* | 9 | $13.30 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Buy* | 6 | $13.30 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Buy* | 6 | $13.30 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Buy* | 94 | $13.30 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Buy* | 6 | $13.30 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Unknown* | 100 | $13.295 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Unknown* | 100 | $13.295 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Unknown* | 1 | $13.29 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Unknown* | 100 | $13.29 | Automatic Execution |
11:54:09 - 10-Jul-26 |
| Buy* | 20 | $13.29 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Unknown* | 100 | $13.285 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Unknown* | 51 | $13.285 | Automatic Execution |
11:53:51 - 10-Jul-26 |
| Unknown* | 100 | $13.28 | Automatic Execution |
11:53:44 - 10-Jul-26 |
| Sell* | 1 | $13.28 | Automatic Execution |
11:53:44 - 10-Jul-26 |
| Buy* | 1 | $13.275 | Automatic Execution |
11:53:10 - 10-Jul-26 |
| Buy* | 7 | $13.28 | Automatic Execution |
11:52:39 - 10-Jul-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Buy* | 26 | $13.26 | Automatic Execution |
11:52:27 - 10-Jul-26 |
| Buy* | 28 | $13.26 | Automatic Execution |
11:52:27 - 10-Jul-26 |
| Sell* | 100 | $13.26 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Unknown* | 100 | $13.25 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Unknown* | 100 | $13.24 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 11 | $13.24 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 15 | $13.24 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 10 | $13.24 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 100 | $13.245 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Sell* | 100 | $13.245 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Sell* | 101 | $13.245 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Buy* | 12 | $13.25 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Sell* | 6 | $13.25 | Automatic Execution |
11:51:29 - 10-Jul-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
11:51:29 - 10-Jul-26 |
| Buy* | 10 | $13.26 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Buy* | 25 | $13.26 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
11:51:20 - 10-Jul-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Unknown* | 88 | $13.27 | Automatic Execution |
11:51:13 - 10-Jul-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
11:51:13 - 10-Jul-26 |
| Buy* | 10 | $13.28 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Unknown* | 100 | $13.28 | Automatic Execution |
11:51:03 - 10-Jul-26 |
| Unknown* | 100 | $13.285 | Automatic Execution |
11:50:55 - 10-Jul-26 |
| Buy* | 13 | $13.28 | Automatic Execution |
11:50:51 - 10-Jul-26 |
| Sell* | 13 | $13.28 | Automatic Execution |
11:50:51 - 10-Jul-26 |
| Buy* | 12 | $13.28 | Automatic Execution |
11:50:50 - 10-Jul-26 |
| Sell* | 8 | $13.28 | Automatic Execution |
11:50:49 - 10-Jul-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
11:50:49 - 10-Jul-26 |
| Sell* | 100 | $13.275 | Automatic Execution |
11:50:49 - 10-Jul-26 |
| Sell* | 107 | $13.275 | Automatic Execution |
11:50:49 - 10-Jul-26 |
| Sell* | 200 | $13.275 | Automatic Execution |
11:50:49 - 10-Jul-26 |
| Sell* | 283 | $13.275 | Automatic Execution |
11:50:49 - 10-Jul-26 |
| Sell* | 210 | $13.275 | Automatic Execution |
11:50:49 - 10-Jul-26 |
| Sell* | 100 | $13.275 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 300 | $13.27 | Automatic Execution |
11:50:26 - 10-Jul-26 |
| Buy* | 107 | $13.27 | Automatic Execution |
11:50:26 - 10-Jul-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
11:50:26 - 10-Jul-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Buy* | 300 | $13.28 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Buy* | 100 | $13.275 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Unknown* | 58 | $13.27 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Unknown* | 2 | $13.27 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 35 | $13.27 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 2 | $13.27 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 30 | $13.27 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 12 | $13.27 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 29 | $13.27 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 17 | $13.27 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 109 | $13.265 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Unknown* | 61 | $13.27 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Buy* | 799 | $13.27 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Buy* | 274 | $13.27 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 63 | $13.27 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Buy* | 100 | $13.275 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 109 | $13.28 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 33 | $13.28 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 10 | $13.28 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 117 | $13.28 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 300 | $13.28 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 57 | $13.28 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 300 | $13.29 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 109 | $13.28 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 55 | $13.28 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 90 | $13.29 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 77 | $13.29 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 8 | $13.29 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 600 | $13.29 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 49 | $13.29 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 34 | $13.29 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Buy* | 31 | $13.29 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Buy* | 6 | $13.29 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Buy* | 33 | $13.29 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 300 | $13.28 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Unknown* | 100 | $13.285 | Automatic Execution |
11:49:52 - 10-Jul-26 |
| Unknown* | 100 | $13.285 | Automatic Execution |
11:49:52 - 10-Jul-26 |
| Buy* | 100 | $13.285 | Automatic Execution |
11:49:40 - 10-Jul-26 |
| Buy* | 100 | $13.285 | Automatic Execution |
11:49:40 - 10-Jul-26 |
| Unknown* | 100 | $13.285 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Buy* | 100 | $13.285 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Buy* | 2 | $13.28 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Buy* | 100 | $13.275 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Sell* | 11 | $13.26 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Sell* | 4 | $13.26 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Buy* | 38 | $13.26 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Buy* | 9 | $13.27 | Automatic Execution |
11:48:14 - 10-Jul-26 |
| Unknown* | 6 | $13.265 | Automatic Execution |
11:48:12 - 10-Jul-26 |
| Unknown* | 54 | $13.265 | Automatic Execution |
11:48:11 - 10-Jul-26 |
| Unknown* | 300 | $13.26 | Automatic Execution |
11:47:56 - 10-Jul-26 |
| Buy* | 1 | $13.26 | Automatic Execution |
11:47:54 - 10-Jul-26 |
| Buy* | 30 | $13.26 | Automatic Execution |
11:47:54 - 10-Jul-26 |
| Sell* | 100 | $13.245 | Automatic Execution |
11:47:35 - 10-Jul-26 |
| Sell* | 100 | $13.245 | Automatic Execution |
11:47:35 - 10-Jul-26 |
| Buy* | 300 | $13.25 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Buy* | 36 | $13.25 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Sell* | 39 | $13.25 | Automatic Execution |
11:47:12 - 10-Jul-26 |
| Sell* | 39 | $13.25 | Automatic Execution |
11:47:12 - 10-Jul-26 |
| Unknown* | 94 | $13.25 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
11:46:09 - 10-Jul-26 |
| Buy* | 45 | $13.25 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 10 | $13.25 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 22 | $13.25 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 23 | $13.25 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 7 | $13.25 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 1 | $13.25 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 2 | $13.25 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 14 | $13.25 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 2 | $13.25 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 284 | $13.25 | Automatic Execution |
11:45:58 - 10-Jul-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Unknown* | 220 | $13.23 | Automatic Execution |
11:45:39 - 10-Jul-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
11:23:54 - 10-Jul-26 |
| Buy* | 15 | $13.35 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Unknown* | 100 | $13.34 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Unknown* | 97 | $13.34 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Unknown* | 1 | $13.34 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Unknown* | 2 | $13.34 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Unknown* | 3 | $13.34 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Unknown* | 100 | $13.34 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 150 | $13.34 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 16 | $13.34 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 7 | $13.32 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 160 | $13.32 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Unknown* | 11 | $13.325 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 1,000 | $13.32 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
11:23:21 - 10-Jul-26 |
| Unknown* | 100 | $13.325 | Automatic Execution |
11:23:21 - 10-Jul-26 |
| Unknown* | 100 | $13.325 | Automatic Execution |
11:23:21 - 10-Jul-26 |
| Unknown* | 100 | $13.32 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Unknown* | 100 | $13.31 | Automatic Execution |
11:23:14 - 10-Jul-26 |
| Unknown* | 100 | $13.31 | Automatic Execution |
11:23:14 - 10-Jul-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
11:22:55 - 10-Jul-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
11:22:55 - 10-Jul-26 |
| Buy* | 5 | $13.33 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Unknown* | 100 | $13.335 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:22:28 - 10-Jul-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
11:22:28 - 10-Jul-26 |
| Sell* | 25 | $13.34 | Automatic Execution |
11:22:28 - 10-Jul-26 |
| Sell* | 90 | $13.34 | Automatic Execution |
11:22:28 - 10-Jul-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
11:22:28 - 10-Jul-26 |
| Sell* | 25 | $13.34 | Automatic Execution |
11:22:28 - 10-Jul-26 |
| Sell* | 6 | $13.34 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 11 | $13.34 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Sell* | 20 | $13.345 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Unknown* | 20 | $13.35 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Sell* | 20 | $13.345 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Sell* | 100 | $13.355 | Automatic Execution |
11:21:48 - 10-Jul-26 |
| Sell* | 8 | $13.35 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 10 | $13.35 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 25 | $13.36 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 68 | $13.36 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 419 | $13.36 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
11:21:42 - 10-Jul-26 |
| Buy* | 68 | $13.36 | Automatic Execution |
11:21:42 - 10-Jul-26 |
| Unknown* | 100 | $13.36 | Automatic Execution |
11:21:42 - 10-Jul-26 |
| Unknown* | 100 | $13.36 | Automatic Execution |
11:21:42 - 10-Jul-26 |
| Sell* | 419 | $13.36 | Automatic Execution |
11:21:42 - 10-Jul-26 |
| Sell* | 1 | $13.35 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Sell* | 1 | $13.37 | Automatic Execution |
11:21:27 - 10-Jul-26 |
| Buy* | 10 | $13.37 | Automatic Execution |
11:21:07 - 10-Jul-26 |
| Buy* | 8 | $13.37 | Automatic Execution |
11:21:07 - 10-Jul-26 |
| Unknown* | 1 | $13.36 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Unknown* | 42 | $13.36 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Sell* | 82 | $13.36 | Automatic Execution |
11:20:52 - 10-Jul-26 |
| Unknown* | 16 | $13.35 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Buy* | 25 | $13.33 | Automatic Execution |
11:20:13 - 10-Jul-26 |
| Unknown* | 37 | $13.33 | Automatic Execution |
11:20:13 - 10-Jul-26 |
| Unknown* | 38 | $13.33 | Automatic Execution |
11:20:13 - 10-Jul-26 |
| Unknown* | 35 | $13.33 | Automatic Execution |
11:20:13 - 10-Jul-26 |
| Unknown* | 24 | $13.33 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Unknown* | 76 | $13.33 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Unknown* | 63 | $13.33 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Unknown* | 37 | $13.33 | Automatic Execution |
11:20:05 - 10-Jul-26 |
| Sell* | 10 | $13.315 | Automatic Execution |
11:19:54 - 10-Jul-26 |
| Unknown* | 100 | $13.325 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Unknown* | 200 | $13.31 | Automatic Execution |
11:19:42 - 10-Jul-26 |
| Unknown* | 100 | $13.31 | Automatic Execution |
11:19:40 - 10-Jul-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Sell* | 8 | $13.31 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Unknown* | 100 | $13.31 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Unknown* | 100 | $13.31 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Unknown* | 100 | $13.33 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Buy* | 5 | $13.32 | Automatic Execution |
11:18:55 - 10-Jul-26 |
| Sell* | 35 | $13.31 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Sell* | 25 | $13.31 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Sell* | 1,021 | $13.32 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Sell* | 1 | $13.32 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Sell* | 106 | $13.32 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Sell* | 1,149 | $13.32 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Sell* | 1,213 | $13.32 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Sell* | 238 | $13.32 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Sell* | 5 | $13.32 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Sell* | 2 | $13.33 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Sell* | 5 | $13.33 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 44 | $13.35 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
11:17:48 - 10-Jul-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
11:17:48 - 10-Jul-26 |
| Sell* | 1 | $13.34 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Sell* | 42 | $13.36 | Automatic Execution |
11:17:34 - 10-Jul-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Buy* | 64 | $13.36 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Unknown* | 36 | $13.35 | Automatic Execution |
11:17:29 - 10-Jul-26 |
| Unknown* | 100 | $13.35 | Automatic Execution |
11:17:24 - 10-Jul-26 |
| Sell* | 33 | $13.35 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Unknown* | 100 | $13.355 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Unknown* | 58 | $13.355 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Unknown* | 200 | $13.355 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Sell* | 72 | $13.36 | Automatic Execution |
11:17:03 - 10-Jul-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
11:17:03 - 10-Jul-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
11:17:03 - 10-Jul-26 |
| Sell* | 2 | $13.36 | Automatic Execution |
11:17:03 - 10-Jul-26 |
| Sell* | 74 | $13.36 | Automatic Execution |
11:17:03 - 10-Jul-26 |
| Sell* | 84 | $13.36 | Automatic Execution |
11:17:03 - 10-Jul-26 |
| Sell* | 76 | $13.36 | Automatic Execution |
11:17:03 - 10-Jul-26 |
| Sell* | 31 | $13.36 | Automatic Execution |
11:17:03 - 10-Jul-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
11:17:03 - 10-Jul-26 |
| Buy* | 33 | $13.36 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Sell* | 67 | $13.36 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
11:16:48 - 10-Jul-26 |
| Buy* | 10 | $13.38 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Buy* | 1,551 | $13.38 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 249 | $13.38 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 6 | $13.38 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Sell* | 1 | $13.37 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 56 | $13.37 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 5 | $13.36 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Buy* | 6 | $13.36 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Buy* | 100 | $13.345 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Sell* | 17 | $13.35 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Unknown* | 17 | $13.35 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Buy* | 50 | $13.345 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Unknown* | 12 | $13.34 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 4 | $13.34 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Unknown* | 17 | $13.33 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Unknown* | 2 | $13.33 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 16 | $13.33 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Unknown* | 100 | $13.325 | Automatic Execution |
11:15:40 - 10-Jul-26 |
| Unknown* | 100 | $13.325 | Automatic Execution |
11:15:40 - 10-Jul-26 |
| Buy* | 100 | $13.30 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Buy* | 24 | $13.30 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Buy* | 46 | $13.30 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Buy* | 100 | $13.30 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Buy* | 16 | $13.29 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Buy* | 26 | $13.28 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 28 | $13.28 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 100 | $13.275 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 95 | $13.28 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 3 | $13.28 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 20 | $13.29 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 20 | $13.29 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 10 | $13.29 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 40 | $13.29 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Unknown* | 500 | $13.30 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Unknown* | 100 | $13.30 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Unknown* | 50 | $13.30 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Unknown* | 100 | $13.30 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Unknown* | 300 | $13.57 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Unknown* | 3 | $13.30 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Unknown* | 13 | $13.30 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Unknown* | 1 | $13.30 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Unknown* | 25 | $13.30 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Buy* | 80 | $13.55 | Automatic Execution |
09:51:17 - 10-Jul-26 |
| Unknown* | 49 | $13.30 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Unknown* | 2 | $13.30 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 50 | $13.55 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Sell* | 6 | $13.30 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Buy* | 25 | $13.57 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 2,364 | $13.31 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 55 | $13.57 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 2,886 | $13.31 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 71 | $13.575 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Unknown* | 100 | $13.33 | Automatic Execution |
10:21:07 - 10-Jul-26 |
| Sell* | 10 | $13.57 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
10:21:07 - 10-Jul-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 18 | $13.33 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Buy* | 18 | $13.59 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Unknown* | 100 | $13.325 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Buy* | 13 | $13.59 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 5 | $13.59 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 12 | $13.59 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 4 | $13.33 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 12 | $13.59 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 1 | $13.33 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 1 | $13.59 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Unknown* | 21 | $13.33 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Unknown* | 53 | $13.33 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Unknown* | 100 | $13.59 | Automatic Execution |
09:50:52 - 10-Jul-26 |
| Buy* | 200 | $13.33 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Buy* | 19 | $13.33 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:50:34 - 10-Jul-26 |
| Unknown* | 100 | $13.325 | Automatic Execution |
10:20:33 - 10-Jul-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:50:34 - 10-Jul-26 |
| Buy* | 20 | $13.32 | Automatic Execution |
10:20:32 - 10-Jul-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:50:34 - 10-Jul-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
10:20:32 - 10-Jul-26 |
| Sell* | 1 | $13.57 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Sell* | 200 | $13.32 | Automatic Execution |
10:20:32 - 10-Jul-26 |
| Unknown* | 125 | $13.58 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Sell* | 200 | $13.32 | Automatic Execution |
10:20:32 - 10-Jul-26 |
| Unknown* | 125 | $13.58 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Sell* | 15 | $13.32 | Automatic Execution |
10:20:32 - 10-Jul-26 |
| Buy* | 100 | $13.575 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Sell* | 1,000 | $13.32 | Automatic Execution |
10:20:32 - 10-Jul-26 |
| Buy* | 125 | $13.575 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Sell* | 20 | $13.32 | Automatic Execution |
10:20:32 - 10-Jul-26 |
| Sell* | 90 | $13.58 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Sell* | 20 | $13.32 | Automatic Execution |
10:20:32 - 10-Jul-26 |
| Sell* | 10 | $13.58 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Unknown* | 100 | $13.325 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Unknown* | 7 | $13.33 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Unknown* | 100 | $13.33 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Unknown* | 100 | $13.33 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Unknown* | 100 | $13.33 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 30 | $13.56 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 9 | $13.56 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Sell* | 21 | $13.33 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 1 | $13.56 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Sell* | 5 | $13.33 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 10 | $13.33 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 2 | $13.33 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 40 | $13.33 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 5 | $13.33 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Unknown* | 25 | $13.57 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 10 | $13.33 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Unknown* | 100 | $13.57 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 1 | $13.33 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Unknown* | 100 | $13.57 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:20:27 - 10-Jul-26 |
| Buy* | 11 | $13.58 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Sell* | 200 | $13.34 | Automatic Execution |
10:20:27 - 10-Jul-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Sell* | 1 | $13.34 | Automatic Execution |
10:20:27 - 10-Jul-26 |
| Unknown* | 11 | $13.58 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Sell* | 10 | $13.35 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Sell* | 500 | $13.35 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 11 | $13.58 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Sell* | 500 | $13.36 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Buy* | 13 | $13.58 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Unknown* | 100 | $13.58 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Buy* | 5 | $13.37 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Sell* | 56 | $13.575 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Buy* | 17 | $13.36 | Automatic Execution |
10:52:20 - 10-Jul-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Buy* | 2 | $13.36 | Automatic Execution |
10:52:16 - 10-Jul-26 |
| Unknown* | 100 | $13.575 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Buy* | 100 | $13.345 | Automatic Execution |
10:52:14 - 10-Jul-26 |
| Unknown* | 100 | $13.575 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Unknown* | 22 | $13.39 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Sell* | 500 | $13.35 | Automatic Execution |
10:52:13 - 10-Jul-26 |
| Buy* | 12 | $13.57 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Sell* | 25 | $13.38 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Unknown* | 67 | $13.35 | Automatic Execution |
10:52:08 - 10-Jul-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
10:52:05 - 10-Jul-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Sell* | 20 | $13.38 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 11 | $13.57 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Sell* | 29 | $13.40 | Automatic Execution |
10:19:51 - 10-Jul-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 6 | $13.41 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Unknown* | 100 | $13.57 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 16 | $13.40 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 32 | $13.35 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 11 | $13.40 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Buy* | 2 | $13.35 | Automatic Execution |
10:52:02 - 10-Jul-26 |
| Buy* | 12 | $13.57 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Unknown* | 11 | $13.39 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
10:51:57 - 10-Jul-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Sell* | 1 | $13.39 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
10:51:57 - 10-Jul-26 |
| Buy* | 5 | $13.57 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Sell* | 66 | $13.40 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
10:51:46 - 10-Jul-26 |
| Buy* | 11 | $13.57 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 24 | $13.40 | Automatic Execution |
10:19:31 - 10-Jul-26 |
| Sell* | 232 | $13.36 | Automatic Execution |
10:51:46 - 10-Jul-26 |
| Unknown* | 5 | $13.57 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 16 | $13.40 | Automatic Execution |
10:19:31 - 10-Jul-26 |
| Sell* | 31 | $13.36 | Automatic Execution |
10:51:46 - 10-Jul-26 |
| Unknown* | 17 | $13.57 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Unknown* | 100 | $13.39 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Sell* | 597 | $13.36 | Automatic Execution |
10:51:46 - 10-Jul-26 |
| Unknown* | 5 | $13.57 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 20 | $13.38 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Sell* | 100 | $13.365 | Automatic Execution |
10:51:38 - 10-Jul-26 |
| Unknown* | 100 | $13.57 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Unknown* | 60 | $13.40 | Automatic Execution |
10:19:14 - 10-Jul-26 |
| Buy* | 46 | $13.37 | Automatic Execution |
10:51:38 - 10-Jul-26 |
| Unknown* | 12 | $13.57 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Unknown* | 100 | $13.40 | Automatic Execution |
10:19:14 - 10-Jul-26 |
| Sell* | 39 | $13.35 | Automatic Execution |
10:51:23 - 10-Jul-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Sell* | 160 | $13.40 | Automatic Execution |
10:19:14 - 10-Jul-26 |
| Sell* | 61 | $13.35 | Automatic Execution |
10:51:23 - 10-Jul-26 |
| Buy* | 66 | $13.57 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Unknown* | 23 | $13.39 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Buy* | 75 | $13.35 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 51 | $13.39 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Buy* | 71 | $13.35 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Unknown* | 10 | $13.57 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Unknown* | 30 | $13.57 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Buy* | 60 | $13.35 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 50 | $13.39 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Unknown* | 70 | $13.57 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Sell* | 90 | $13.345 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Buy* | 4 | $13.57 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Unknown* | 26 | $13.38 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Unknown* | 6 | $13.35 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Buy* | 19 | $13.57 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Unknown* | 16 | $13.35 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Buy* | 41 | $13.57 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 2 | $13.35 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Buy* | 12 | $13.57 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 5 | $13.345 | Automatic Execution |
10:51:16 - 10-Jul-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Buy* | 4 | $13.57 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Unknown* | 110 | $13.57 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Sell* | 22 | $13.40 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 78 | $13.33 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Unknown* | 50 | $13.57 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Sell* | 1 | $13.40 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Unknown* | 75 | $13.57 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Sell* | 65 | $13.40 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Buy* | 12 | $13.57 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Unknown* | 17 | $13.33 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Buy* | 25 | $13.57 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Sell* | 50 | $13.40 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Unknown* | 100 | $13.33 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Unknown* | 100 | $13.41 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Unknown* | 17 | $13.33 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Buy* | 11 | $13.57 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Unknown* | 100 | $13.41 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Unknown* | 100 | $13.33 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Unknown* | 125 | $13.57 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Unknown* | 36 | $13.41 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Unknown* | 100 | $13.32 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Unknown* | 125 | $13.57 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Unknown* | 20 | $13.41 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 100 | $13.315 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 500 | $13.56 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Unknown* | 64 | $13.41 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 11 | $13.32 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 12 | $13.57 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Unknown* | 33 | $13.41 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 54 | $13.32 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 5 | $13.59 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Unknown* | 100 | $13.41 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 46 | $13.32 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 2 | $13.59 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Unknown* | 25 | $13.41 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 20 | $13.32 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 1 | $13.60 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Unknown* | 67 | $13.41 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 5 | $13.33 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 2 | $13.60 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 1 | $13.41 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Sell* | 45 | $13.33 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 100 | $13.60 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Unknown* | 100 | $13.415 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Sell* | 10 | $13.33 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 7 | $13.41 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Sell* | 94 | $13.335 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Unknown* | 100 | $13.64 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Unknown* | 9 | $13.425 | Automatic Execution |
10:18:50 - 10-Jul-26 |
| Unknown* | 100 | $13.34 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Unknown* | 10 | $13.57 | Automatic Execution |
09:33:05 - 10-Jul-26 |
| Sell* | 43 | $13.42 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 5 | $13.35 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Buy* | 1 | $13.57 | Automatic Execution |
09:33:05 - 10-Jul-26 |
| Sell* | 2 | $13.42 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Buy* | 91 | $13.36 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Buy* | 147 | $13.63 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Sell* | 1 | $13.57 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Buy* | 45 | $13.42 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Buy* | 9 | $13.36 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Sell* | 84 | $13.61 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 500 | $13.57 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Sell* | 3 | $13.36 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Sell* | 4 | $13.62 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Unknown* | 100 | $13.575 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 20 | $13.42 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Sell* | 20 | $13.36 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Sell* | 6 | $13.61 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Buy* | 55 | $13.57 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Sell* | 200 | $13.37 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Buy* | 144 | $13.61 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Sell* | 93 | $13.42 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Buy* | 1 | $13.61 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Sell* | 67 | $13.42 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Buy* | 9 | $13.62 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Buy* | 10 | $13.57 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Unknown* | 100 | $13.39 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 11 | $13.62 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Sell* | 6 | $13.53 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Unknown* | 100 | $13.425 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Buy* | 100 | $13.395 | Automatic Execution |
10:50:21 - 10-Jul-26 |
| Buy* | 21 | $13.60 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Sell* | 1 | $13.53 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 7 | $13.42 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:50:19 - 10-Jul-26 |
| Buy* | 25 | $13.575 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Unknown* | 60 | $13.54 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 5 | $13.42 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Buy* | 60 | $13.38 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Buy* | 100 | $13.575 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Sell* | 600 | $13.38 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Buy* | 100 | $13.575 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Unknown* | 60 | $13.54 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Unknown* | 100 | $13.425 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Sell* | 100 | $13.385 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Buy* | 100 | $13.575 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Sell* | 30 | $13.53 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Unknown* | 100 | $13.43 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Sell* | 100 | $13.385 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Buy* | 75 | $13.575 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Sell* | 30 | $13.53 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Buy* | 1 | $13.385 | Automatic Execution |
10:50:16 - 10-Jul-26 |
| Buy* | 25 | $13.575 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Unknown* | 10 | $13.54 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Buy* | 100 | $13.575 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Sell* | 90 | $13.55 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Buy* | 21 | $13.38 | Automatic Execution |
10:49:55 - 10-Jul-26 |
| Buy* | 159 | $13.59 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 10 | $13.55 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Buy* | 73 | $13.38 | Automatic Execution |
10:49:55 - 10-Jul-26 |
| Buy* | 43 | $13.58 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 70 | $13.55 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Sell* | 60 | $13.43 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:49:55 - 10-Jul-26 |
| Buy* | 40 | $13.58 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 30 | $13.55 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:49:51 - 10-Jul-26 |
| Buy* | 99 | $13.56 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 70 | $13.55 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Unknown* | 4 | $13.44 | Automatic Execution |
10:18:40 - 10-Jul-26 |
| Unknown* | 60 | $13.39 | Automatic Execution |
10:49:41 - 10-Jul-26 |
| Buy* | 179 | $13.55 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Sell* | 30 | $13.55 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Unknown* | 16 | $13.44 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Unknown* | 100 | $13.39 | Automatic Execution |
10:49:41 - 10-Jul-26 |
| Buy* | 1 | $13.55 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Sell* | 6 | $13.55 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Unknown* | 22 | $13.44 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Unknown* | 116 | $13.39 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Buy* | 32 | $13.55 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 6 | $13.55 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Buy* | 68 | $13.44 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Unknown* | 30 | $13.39 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Unknown* | 100 | $13.565 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Buy* | 1,030 | $13.55 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Unknown* | 10 | $13.44 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Unknown* | 100 | $13.565 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Buy* | 1,500 | $13.55 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Unknown* | 90 | $13.44 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Unknown* | 100 | $13.39 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Unknown* | 100 | $13.45 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 3 | $13.38 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 20 | $13.57 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Buy* | 165 | $13.55 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Unknown* | 100 | $13.45 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 9 | $13.38 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 3 | $13.38 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 705 | $13.60 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Unknown* | 2 | $13.46 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Buy* | 15 | $13.38 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 1 | $13.60 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Unknown* | 100 | $13.46 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Buy* | 32 | $13.37 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Unknown* | 50 | $13.46 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Sell* | 11 | $13.345 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Sell* | 20 | $13.60 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Sell* | 590 | $13.54 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Unknown* | 90 | $13.46 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Buy* | 100 | $13.345 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Sell* | 184 | $13.54 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Unknown* | 100 | $13.46 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Buy* | 100 | $13.345 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Buy* | 1 | $13.60 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 226 | $13.54 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Unknown* | 10 | $13.46 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Buy* | 77 | $13.34 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 8 | $13.53 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Unknown* | 90 | $13.46 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Unknown* | 40 | $13.34 | Automatic Execution |
10:49:08 - 10-Jul-26 |
| Buy* | 13 | $13.59 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 360 | $13.50 | Automatic Execution |
09:47:37 - 10-Jul-26 |
| Buy* | 51 | $13.48 | Automatic Execution |
10:18:05 - 10-Jul-26 |
| Sell* | 100 | $13.335 | Automatic Execution |
10:49:03 - 10-Jul-26 |
| Buy* | 87 | $13.59 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 300 | $13.50 | Automatic Execution |
09:47:37 - 10-Jul-26 |
| Unknown* | 22 | $13.47 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Buy* | 40 | $13.56 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Unknown* | 300 | $13.51 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Unknown* | 22 | $13.47 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Sell* | 20 | $13.34 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Buy* | 60 | $13.56 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Unknown* | 300 | $13.51 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Unknown* | 88 | $13.47 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 100 | $13.355 | Automatic Execution |
10:48:46 - 10-Jul-26 |
| Buy* | 282 | $13.51 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Sell* | 90 | $13.51 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Sell* | 1 | $13.475 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Buy* | 100 | $13.365 | Automatic Execution |
10:48:16 - 10-Jul-26 |
| Sell* | 200 | $13.51 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 1,582 | $13.50 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
10:17:55 - 10-Jul-26 |
| Buy* | 14 | $13.37 | Automatic Execution |
10:48:16 - 10-Jul-26 |
| Unknown* | 90 | $13.535 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Unknown* | 45 | $13.47 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Unknown* | 300 | $13.49 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Buy* | 9 | $13.47 | Automatic Execution |
10:17:53 - 10-Jul-26 |
| Buy* | 15 | $13.35 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Unknown* | 300 | $13.49 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 40 | $13.43 | Automatic Execution |
10:17:41 - 10-Jul-26 |
| Buy* | 14 | $13.35 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Sell* | 20 | $13.50 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Unknown* | 300 | $13.49 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 14 | $13.34 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Unknown* | 200 | $13.49 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Buy* | 73 | $13.435 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Unknown* | 100 | $13.34 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Buy* | 50 | $13.60 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 300 | $13.49 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 58 | $13.425 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Unknown* | 90 | $13.34 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 300 | $13.49 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Unknown* | 23 | $13.42 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Unknown* | 90 | $13.34 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Buy* | 125 | $13.60 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 300 | $13.49 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Unknown* | 100 | $13.42 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
10:47:52 - 10-Jul-26 |
| Buy* | 90 | $13.60 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 300 | $13.49 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Unknown* | 100 | $13.42 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
10:47:52 - 10-Jul-26 |
| Buy* | 35 | $13.60 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 300 | $13.49 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 2 | $13.42 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Unknown* | 100 | $13.34 | Automatic Execution |
10:47:50 - 10-Jul-26 |
| Buy* | 125 | $13.60 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 300 | $13.49 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Unknown* | 300 | $13.43 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Unknown* | 100 | $13.34 | Automatic Execution |
10:47:50 - 10-Jul-26 |
| Buy* | 125 | $13.60 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 300 | $13.49 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Unknown* | 100 | $13.43 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Unknown* | 30 | $13.34 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
09:47:16 - 10-Jul-26 |
| Unknown* | 100 | $13.43 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Unknown* | 30 | $13.34 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Buy* | 1,911 | $13.56 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Unknown* | 100 | $13.43 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Unknown* | 30 | $13.34 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Buy* | 100 | $13.435 | Automatic Execution |
10:17:29 - 10-Jul-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Sell* | 70 | $13.51 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Unknown* | 3 | $13.44 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Unknown* | 100 | $13.335 | Automatic Execution |
10:47:17 - 10-Jul-26 |
| Sell* | 30 | $13.51 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 80 | $13.50 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 90 | $13.44 | Automatic Execution |
10:17:08 - 10-Jul-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
10:47:17 - 10-Jul-26 |
| Unknown* | 42 | $13.52 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Sell* | 20 | $13.45 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Buy* | 29 | $13.33 | Automatic Execution |
10:47:17 - 10-Jul-26 |
| Unknown* | 21 | $13.52 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Buy* | 8 | $13.45 | Automatic Execution |
10:17:01 - 10-Jul-26 |
| Sell* | 40 | $13.45 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
10:47:17 - 10-Jul-26 |
| Unknown* | 39 | $13.52 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
10:17:01 - 10-Jul-26 |
| Unknown* | 100 | $13.32 | Automatic Execution |
10:47:15 - 10-Jul-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
10:17:01 - 10-Jul-26 |
| Sell* | 100 | $13.315 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Buy* | 54 | $13.52 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Sell* | 50 | $13.46 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 100 | $13.45 | Automatic Execution |
10:17:01 - 10-Jul-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Buy* | 51 | $13.52 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Sell* | 6 | $13.49 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 20 | $13.45 | Automatic Execution |
10:16:58 - 10-Jul-26 |
| Sell* | 74 | $13.33 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Sell* | 2 | $13.55 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Sell* | 4 | $13.33 | Automatic Execution |
10:47:04 - 10-Jul-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Sell* | 100 | $13.51 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 10 | $13.44 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Sell* | 500 | $13.33 | Automatic Execution |
10:47:04 - 10-Jul-26 |
| Sell* | 296 | $13.58 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
10:47:04 - 10-Jul-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 17 | $13.52 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Sell* | 40 | $13.41 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Sell* | 111 | $13.33 | Automatic Execution |
10:47:04 - 10-Jul-26 |
| Buy* | 39 | $13.52 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Sell* | 10 | $13.49 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $13.41 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
10:47:03 - 10-Jul-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Sell* | 53 | $13.41 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
10:47:03 - 10-Jul-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Buy* | 47 | $13.42 | Automatic Execution |
10:16:37 - 10-Jul-26 |
| Buy* | 100 | $13.345 | Automatic Execution |
10:47:02 - 10-Jul-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Sell* | 7 | $13.50 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 2 | $13.35 | Automatic Execution |
10:47:01 - 10-Jul-26 |
| Buy* | 58 | $13.52 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Sell* | 1 | $13.50 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
10:46:57 - 10-Jul-26 |
| Unknown* | 300 | $13.52 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Sell* | 52 | $13.50 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
10:46:57 - 10-Jul-26 |
| Unknown* | 200 | $13.52 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Sell* | 30 | $13.50 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 57 | $13.42 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
10:46:57 - 10-Jul-26 |
| Unknown* | 100 | $13.52 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Sell* | 50 | $13.50 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 16 | $13.42 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 100 | $13.335 | Automatic Execution |
10:46:46 - 10-Jul-26 |
| Unknown* | 100 | $13.52 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
10:16:15 - 10-Jul-26 |
| Buy* | 100 | $13.345 | Automatic Execution |
10:46:43 - 10-Jul-26 |
| Sell* | 2 | $13.53 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $13.52 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
10:16:15 - 10-Jul-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:46:22 - 10-Jul-26 |
| Buy* | 28 | $13.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 80 | $13.52 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
10:16:15 - 10-Jul-26 |
| Buy* | 4 | $13.38 | Automatic Execution |
10:46:16 - 10-Jul-26 |
| Buy* | 62 | $13.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 220 | $13.52 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Buy* | 54 | $13.44 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Sell* | 2 | $13.375 | Automatic Execution |
10:46:16 - 10-Jul-26 |
| Buy* | 73 | $13.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $13.52 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Buy* | 6 | $13.39 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 200 | $13.51 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Buy* | 96 | $13.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 101 | $13.50 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 125 | $13.51 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 13 | $13.50 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Buy* | 7 | $13.39 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 125 | $13.51 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 15 | $13.43 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Buy* | 500 | $13.38 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 125 | $13.51 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 15 | $13.43 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Sell* | 125 | $13.51 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 100 | $13.50 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Sell* | 100 | $13.425 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Sell* | 70 | $13.51 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 11 | $13.49 | Automatic Execution |
09:46:34 - 10-Jul-26 |
| Buy* | 6 | $13.43 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 38 | $13.37 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Sell* | 70 | $13.52 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 300 | $13.48 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Buy* | 48 | $13.42 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 34 | $13.37 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Sell* | 96 | $13.52 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 45 | $13.48 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Buy* | 6 | $13.41 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 54 | $13.37 | Automatic Execution |
10:45:57 - 10-Jul-26 |
| Sell* | 2 | $13.52 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 80 | $13.48 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Buy* | 58 | $13.40 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 100 | $13.355 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 220 | $13.48 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 69 | $13.36 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 70 | $13.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 280 | $13.47 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 98 | $13.35 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Sell* | 30 | $13.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 20 | $13.47 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Buy* | 50 | $13.40 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 42 | $13.345 | Automatic Execution |
10:45:46 - 10-Jul-26 |
| Sell* | 4 | $13.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 100 | $13.345 | Automatic Execution |
10:45:46 - 10-Jul-26 |
| Sell* | 1 | $13.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $13.46 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 2 | $13.66 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 220 | $13.46 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Unknown* | 100 | $13.34 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 7 | $13.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 300 | $13.46 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Buy* | 10 | $13.38 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Unknown* | 100 | $13.34 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 70 | $13.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 20 | $13.46 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 35 | $13.38 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Unknown* | 100 | $13.34 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 300 | $13.47 | Automatic Execution |
09:46:03 - 10-Jul-26 |
| Unknown* | 100 | $13.36 | Automatic Execution |
10:15:47 - 10-Jul-26 |
| Unknown* | 100 | $13.34 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 73 | $13.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 220 | $13.47 | Automatic Execution |
09:46:03 - 10-Jul-26 |
| Buy* | 60 | $13.365 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 100 | $13.335 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 70 | $13.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Unknown* | 100 | $13.34 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 3 | $13.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Unknown* | 100 | $13.34 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 37 | $13.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $13.45 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Unknown* | 1 | $13.37 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Unknown* | 100 | $13.34 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 897 | $13.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Unknown* | 35 | $13.37 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Unknown* | 13 | $13.34 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 70 | $13.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 37 | $13.37 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Unknown* | 50 | $13.34 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 15 | $13.46 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Buy* | 100 | $13.365 | Automatic Execution |
10:15:35 - 10-Jul-26 |
| Unknown* | 62 | $13.34 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 200 | $13.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $13.47 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Unknown* | 190 | $13.36 | Automatic Execution |
10:15:35 - 10-Jul-26 |
| Unknown* | 34 | $13.34 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1,000 | $13.48 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 400 | $13.36 | Automatic Execution |
10:15:35 - 10-Jul-26 |
| Unknown* | 10 | $13.35 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 600 | $13.56 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $13.665 | Ordinary |
09:29:52 - 10-Jul-26 |
| Sell* | 100 | $13.665 | Ordinary |
09:29:48 - 10-Jul-26 |
| Sell* | 100 | $13.665 | Ordinary |
09:29:48 - 10-Jul-26 |
| Sell* | 1 | $13.665 | Ordinary |
09:29:48 - 10-Jul-26 |
| Buy* | 48 | $13.63 | Ordinary |
09:29:43 - 10-Jul-26 |
| Buy* | 234 | $13.63 | Ordinary |
09:29:43 - 10-Jul-26 |
| Buy* | 20 | $13.63 | Ordinary |
09:29:43 - 10-Jul-26 |
| Sell* | 10 | $13.67 | Ordinary |
09:29:43 - 10-Jul-26 |
| Sell* | 63 | $13.585 | Ordinary |
09:29:15 - 10-Jul-26 |
| Sell* | 3 | $13.60 | Ordinary |
09:29:08 - 10-Jul-26 |
| Sell* | 63 | $13.605 | Ordinary |
09:29:01 - 10-Jul-26 |
| Sell* | 63 | $13.595 | Ordinary |
09:29:01 - 10-Jul-26 |
| Sell* | 10 | $13.59 | Ordinary |
09:28:56 - 10-Jul-26 |
| Sell* | 23 | $13.57 | Ordinary |
09:28:30 - 10-Jul-26 |
| Sell* | 63 | $13.57 | Ordinary |
09:28:30 - 10-Jul-26 |
| Sell* | 63 | $13.57 | Ordinary |
09:28:29 - 10-Jul-26 |
| Sell* | 2 | $13.57 | Ordinary |
09:28:27 - 10-Jul-26 |
| Sell* | 4 | $13.58 | Ordinary |
09:28:18 - 10-Jul-26 |
| Sell* | 63 | $13.56 | Ordinary |
09:28:18 - 10-Jul-26 |
| Sell* | 46 | $13.55 | Ordinary |
09:28:03 - 10-Jul-26 |
| Sell* | 400 | $13.55 | Ordinary |
09:28:03 - 10-Jul-26 |
| Sell* | 400 | $13.55 | Ordinary |
09:28:03 - 10-Jul-26 |
| Sell* | 400 | $13.55 | Ordinary |
09:28:03 - 10-Jul-26 |
| Sell* | 400 | $13.55 | Ordinary |
09:28:03 - 10-Jul-26 |
| Sell* | 400 | $13.55 | Ordinary |
09:28:03 - 10-Jul-26 |
| Sell* | 29 | $13.58 | Ordinary |
09:28:00 - 10-Jul-26 |
| Unknown* | 69 | $13.59 | Ordinary |
09:28:00 - 10-Jul-26 |
| Unknown* | 13 | $13.59 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 10 | $13.56 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 69 | $13.57 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 13 | $13.58 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 504 | $13.59 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 96 | $13.59 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 25 | $13.56 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 75 | $13.56 | Ordinary |
09:28:00 - 10-Jul-26 |
| Unknown* | 304 | $13.58 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 200 | $13.59 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 408 | $13.58 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 50 | $13.59 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 1 | $13.60 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 100 | $13.60 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 5 | $13.58 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 4 | $13.65 | Ordinary |
09:26:20 - 10-Jul-26 |
| Sell* | 45 | $13.64 | Ordinary |
09:26:20 - 10-Jul-26 |
| Sell* | 455 | $13.64 | Ordinary |
09:26:20 - 10-Jul-26 |
| Unknown* | 45 | $13.65 | Ordinary |
09:26:20 - 10-Jul-26 |
| Sell* | 5 | $13.65 | Ordinary |
09:26:20 - 10-Jul-26 |
| Sell* | 5 | $13.65 | Ordinary |
09:26:20 - 10-Jul-26 |
| Sell* | 1 | $13.66 | Ordinary |
09:26:20 - 10-Jul-26 |
| Sell* | 5 | $13.70 | Ordinary |
09:26:00 - 10-Jul-26 |
| Sell* | 10 | $13.71 | Ordinary |
09:26:00 - 10-Jul-26 |
| Sell* | 100 | $13.71 | Ordinary |
09:26:00 - 10-Jul-26 |
| Unknown* | 16 | $13.72 | Ordinary |
09:26:00 - 10-Jul-26 |
| Unknown* | 400 | $13.72 | Ordinary |
09:26:00 - 10-Jul-26 |
| Unknown* | 63 | $13.72 | Ordinary |
09:26:00 - 10-Jul-26 |
| Unknown* | 63 | $13.72 | Ordinary |
09:26:00 - 10-Jul-26 |
| Unknown* | 63 | $13.72 | Ordinary |
09:26:00 - 10-Jul-26 |
| Unknown* | 32 | $13.72 | Ordinary |
09:26:00 - 10-Jul-26 |
| Unknown* | 63 | $13.72 | Ordinary |
09:26:00 - 10-Jul-26 |
| Buy* | 8 | $13.73 | Ordinary |
09:26:00 - 10-Jul-26 |
| Buy* | 100 | $13.74 | Ordinary |
09:25:54 - 10-Jul-26 |
| Buy* | 138 | $13.74 | Ordinary |
09:25:54 - 10-Jul-26 |
| Buy* | 32 | $13.74 | Ordinary |
09:25:54 - 10-Jul-26 |
| Sell* | 100 | $13.74 | Ordinary |
09:25:54 - 10-Jul-26 |
| Buy* | 100 | $13.77 | Ordinary |
09:25:30 - 10-Jul-26 |
| Sell* | 6 | $13.76 | Ordinary |
09:25:30 - 10-Jul-26 |
| Unknown* | 100 | $13.765 | Ordinary |
09:25:30 - 10-Jul-26 |
| Sell* | 100 | $13.755 | Ordinary |
09:25:30 - 10-Jul-26 |
| Buy* | 100 | $13.76 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 100 | $13.74 | Ordinary |
09:24:44 - 10-Jul-26 |
| Buy* | 77 | $13.74 | Ordinary |
09:24:44 - 10-Jul-26 |
| Buy* | 23 | $13.74 | Ordinary |
09:24:44 - 10-Jul-26 |
| Buy* | 218 | $13.72 | Ordinary |
09:24:11 - 10-Jul-26 |
| Sell* | 63 | $13.695 | Ordinary |
09:23:38 - 10-Jul-26 |
| Sell* | 63 | $13.695 | Ordinary |
09:23:38 - 10-Jul-26 |
| Sell* | 100 | $13.70 | Ordinary |
09:22:39 - 10-Jul-26 |
| Sell* | 100 | $13.70 | Ordinary |
09:22:39 - 10-Jul-26 |
| Sell* | 77 | $13.70 | Ordinary |
09:22:39 - 10-Jul-26 |
| Buy* | 1 | $13.72 | Ordinary |
09:22:34 - 10-Jul-26 |
| Buy* | 1 | $13.72 | Ordinary |
09:22:33 - 10-Jul-26 |
| Sell* | 7 | $13.70 | Ordinary |
09:22:30 - 10-Jul-26 |
| Sell* | 77 | $13.70 | Ordinary |
09:22:01 - 10-Jul-26 |
| Buy* | 10 | $13.72 | Ordinary |
09:21:40 - 10-Jul-26 |
| Sell* | 62 | $13.71 | Ordinary |
09:21:14 - 10-Jul-26 |
| Sell* | 1 | $13.71 | Ordinary |
09:21:14 - 10-Jul-26 |
| Sell* | 55 | $13.71 | Ordinary |
09:21:14 - 10-Jul-26 |
| Sell* | 8 | $13.71 | Ordinary |
09:21:14 - 10-Jul-26 |
| Sell* | 100 | $13.70 | Ordinary |
09:21:11 - 10-Jul-26 |
| Sell* | 100 | $13.70 | Ordinary |
09:21:11 - 10-Jul-26 |
| Sell* | 3 | $13.70 | Ordinary |
09:20:47 - 10-Jul-26 |
| Sell* | 3 | $13.70 | Ordinary |
09:20:47 - 10-Jul-26 |
| Sell* | 50 | $13.70 | Ordinary |
09:20:47 - 10-Jul-26 |
| Sell* | 200 | $13.70 | Ordinary |
09:20:47 - 10-Jul-26 |
| Sell* | 1 | $13.70 | Ordinary |
09:20:47 - 10-Jul-26 |
| Sell* | 1 | $13.70 | Ordinary |
09:20:47 - 10-Jul-26 |
| Sell* | 1 | $13.70 | Ordinary |
09:20:47 - 10-Jul-26 |
| Sell* | 10 | $13.70 | Ordinary |
09:20:47 - 10-Jul-26 |
| Sell* | 8 | $13.70 | Ordinary |
09:20:47 - 10-Jul-26 |
| Sell* | 1 | $13.72 | Ordinary |
09:20:33 - 10-Jul-26 |
| Sell* | 1 | $13.72 | Ordinary |
09:20:33 - 10-Jul-26 |
| Sell* | 50 | $13.73 | Ordinary |
09:20:33 - 10-Jul-26 |
| Sell* | 10 | $13.74 | Ordinary |
09:19:59 - 10-Jul-26 |
| Sell* | 100 | $13.74 | Ordinary |
09:19:58 - 10-Jul-26 |
| Sell* | 1 | $13.74 | Ordinary |
09:19:11 - 10-Jul-26 |
| Sell* | 1 | $13.75 | Ordinary |
09:19:10 - 10-Jul-26 |
| Sell* | 555 | $13.75 | Ordinary |
09:19:10 - 10-Jul-26 |
| Sell* | 500 | $13.75 | Ordinary |
09:19:10 - 10-Jul-26 |
| Sell* | 127 | $13.755 | Ordinary |
09:19:04 - 10-Jul-26 |
| Sell* | 127 | $13.755 | Ordinary |
09:19:04 - 10-Jul-26 |
| Unknown* | 8 | $13.76 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 1 | $13.76 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 1 | $13.77 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 100 | $13.77 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 1 | $13.77 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 50 | $13.77 | Ordinary |
09:18:44 - 10-Jul-26 |
| Buy* | 100 | $13.78 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 66 | $13.78 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 100 | $13.78 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 100 | $13.78 | Ordinary |
09:18:44 - 10-Jul-26 |
| Unknown* | 100 | $13.78 | Ordinary |
09:18:44 - 10-Jul-26 |
| Unknown* | 100 | $13.78 | Ordinary |
09:18:44 - 10-Jul-26 |
| Unknown* | 100 | $13.78 | Ordinary |
09:18:44 - 10-Jul-26 |
| Unknown* | 100 | $13.78 | Ordinary |
09:18:44 - 10-Jul-26 |
| Unknown* | 100 | $13.78 | Ordinary |
09:18:44 - 10-Jul-26 |
| Buy* | 100 | $13.78 | Ordinary |
09:18:44 - 10-Jul-26 |
| Buy* | 100 | $13.78 | Ordinary |
09:18:44 - 10-Jul-26 |
| Buy* | 96 | $13.78 | Ordinary |
09:18:44 - 10-Jul-26 |
| Buy* | 34 | $13.78 | Ordinary |
09:18:44 - 10-Jul-26 |
| Buy* | 63 | $13.78 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 100 | $13.77 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 100 | $13.77 | Ordinary |
09:18:44 - 10-Jul-26 |
| Buy* | 89 | $13.79 | Ordinary |
09:18:44 - 10-Jul-26 |
| Buy* | 6 | $13.79 | Ordinary |
09:18:44 - 10-Jul-26 |
| Buy* | 28 | $13.78 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 100 | $13.77 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 100 | $13.77 | Ordinary |
09:18:44 - 10-Jul-26 |
| Buy* | 4 | $13.78 | Ordinary |
09:18:44 - 10-Jul-26 |
| Buy* | 100 | $13.78 | Ordinary |
09:18:44 - 10-Jul-26 |
| Unknown* | 100 | $13.78 | Ordinary |
09:18:44 - 10-Jul-26 |
| Unknown* | 123 | $13.78 | Ordinary |
09:18:44 - 10-Jul-26 |
| Unknown* | 100 | $13.78 | Ordinary |
09:18:44 - 10-Jul-26 |
| Unknown* | 26 | $13.78 | Ordinary |
09:18:44 - 10-Jul-26 |
| Unknown* | 126 | $13.78 | Ordinary |
09:18:44 - 10-Jul-26 |
| Buy* | 100 | $13.78 | Ordinary |
09:18:44 - 10-Jul-26 |
| Buy* | 123 | $13.78 | Ordinary |
09:18:44 - 10-Jul-26 |
| Unknown* | 34 | $13.78 | Ordinary |
09:18:44 - 10-Jul-26 |
| Buy* | 100 | $13.78 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 18 | $13.78 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 12 | $13.78 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 33 | $13.78 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 6 | $13.78 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 5 | $13.78 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 100 | $13.78 | Ordinary |
09:18:44 - 10-Jul-26 |
| Buy* | 18 | $13.80 | Ordinary |
09:18:44 - 10-Jul-26 |
| Buy* | 12 | $13.80 | Ordinary |
09:18:44 - 10-Jul-26 |
| Buy* | 33 | $13.80 | Ordinary |
09:18:44 - 10-Jul-26 |
| Buy* | 5 | $13.80 | Ordinary |
09:18:44 - 10-Jul-26 |
| Buy* | 6 | $13.80 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 90 | $13.78 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 5 | $13.78 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 383 | $13.78 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 1 | $13.78 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 1 | $13.78 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 12 | $13.79 | Ordinary |
09:18:44 - 10-Jul-26 |
| Unknown* | 24 | $13.80 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 7 | $13.79 | Ordinary |
09:18:44 - 10-Jul-26 |
| Buy* | 103 | $13.80 | Ordinary |
09:18:44 - 10-Jul-26 |
| Buy* | 66 | $13.80 | Ordinary |
09:18:44 - 10-Jul-26 |
| Buy* | 103 | $13.80 | Ordinary |
09:18:44 - 10-Jul-26 |
| Buy* | 103 | $13.80 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 71 | $13.79 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 100 | $13.78 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 5 | $13.78 | Ordinary |
09:18:44 - 10-Jul-26 |
| Buy* | 63 | $13.81 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 36 | $13.80 | Ordinary |
09:18:44 - 10-Jul-26 |
| Unknown* | 400 | $13.81 | Ordinary |
09:18:44 - 10-Jul-26 |
| Buy* | 1 | $13.82 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 1 | $13.81 | Ordinary |
09:18:44 - 10-Jul-26 |
| Buy* | 1 | $13.84 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 14 | $13.80 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 12 | $13.80 | Ordinary |
09:18:44 - 10-Jul-26 |
| Buy* | 7 | $13.82 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 4 | $13.80 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 1 | $13.80 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 12 | $13.80 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 14 | $13.80 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 19 | $13.80 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 56 | $13.80 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 32 | $13.80 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 1 | $13.81 | Ordinary |
09:18:44 - 10-Jul-26 |
| Buy* | 14 | $13.80 | Ordinary |
09:18:44 - 10-Jul-26 |
| Buy* | 12 | $13.80 | Ordinary |
09:18:44 - 10-Jul-26 |
| Buy* | 6 | $13.81 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 11 | $13.79 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 200 | $13.79 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 1 | $13.80 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 20 | $13.80 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 20 | $13.80 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 5 | $13.80 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 2 | $13.80 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 2 | $13.80 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 10 | $13.80 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 180 | $13.80 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 10 | $13.80 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 20 | $13.80 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 1 | $13.80 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 133 | $13.80 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 15 | $13.80 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 25 | $13.80 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 100 | $13.80 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 250 | $13.81 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 133 | $13.81 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 300 | $13.81 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 60 | $13.81 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 1 | $13.81 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 40 | $13.81 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 250 | $13.81 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 124 | $13.82 | Ordinary |
09:18:43 - 10-Jul-26 |
| Sell* | 500 | $13.82 | Ordinary |
09:15:20 - 10-Jul-26 |
| Sell* | 5 | $13.83 | Ordinary |
09:15:20 - 10-Jul-26 |
| Sell* | 18 | $13.84 | Ordinary |
09:15:13 - 10-Jul-26 |
| Sell* | 1 | $13.84 | Ordinary |
09:15:13 - 10-Jul-26 |
| Sell* | 70 | $13.85 | Ordinary |
09:14:58 - 10-Jul-26 |
| Sell* | 500 | $13.85 | Ordinary |
09:14:58 - 10-Jul-26 |
| Sell* | 1 | $13.85 | Ordinary |
09:14:58 - 10-Jul-26 |
| Sell* | 12 | $13.85 | Ordinary |
09:14:58 - 10-Jul-26 |
| Sell* | 400 | $13.85 | Ordinary |
09:14:58 - 10-Jul-26 |
| Sell* | 100 | $13.85 | Ordinary |
09:14:58 - 10-Jul-26 |
| Sell* | 1 | $13.86 | Ordinary |
09:14:58 - 10-Jul-26 |
| Sell* | 2 | $13.86 | Ordinary |
09:14:58 - 10-Jul-26 |
| Sell* | 1 | $13.86 | Ordinary |
09:14:58 - 10-Jul-26 |
| Sell* | 2 | $13.86 | Ordinary |
09:14:58 - 10-Jul-26 |
| Sell* | 250 | $13.86 | Ordinary |
09:14:58 - 10-Jul-26 |
| Sell* | 1 | $13.86 | Ordinary |
09:14:56 - 10-Jul-26 |
| Sell* | 5 | $13.86 | Ordinary |
09:14:56 - 10-Jul-26 |
| Buy* | 1 | $13.905 | Ordinary |
09:11:55 - 10-Jul-26 |
| Sell* | 5 | $13.90 | Ordinary |
09:10:52 - 10-Jul-26 |
| Buy* | 200 | $13.905 | Ordinary |
09:10:25 - 10-Jul-26 |
| Buy* | 2 | $13.905 | Ordinary |
09:10:14 - 10-Jul-26 |
| Buy* | 5 | $13.905 | Ordinary |
09:10:01 - 10-Jul-26 |
| Sell* | 150 | $13.90 | Ordinary |
09:10:01 - 10-Jul-26 |
| Buy* | 5 | $13.905 | Ordinary |
09:09:32 - 10-Jul-26 |
| Sell* | 5 | $13.90 | Ordinary |
09:09:31 - 10-Jul-26 |
| Buy* | 1 | $13.90 | Ordinary |
09:09:09 - 10-Jul-26 |
| Buy* | 3 | $13.90 | Ordinary |
09:09:08 - 10-Jul-26 |
| Buy* | 1 | $13.90 | Ordinary |
09:08:57 - 10-Jul-26 |
| Buy* | 2 | $13.90 | Ordinary |
09:08:45 - 10-Jul-26 |
| Buy* | 1 | $13.90 | Ordinary |
09:08:43 - 10-Jul-26 |
| Buy* | 2 | $13.90 | Ordinary |
09:08:34 - 10-Jul-26 |
| Sell* | 5 | $13.91 | Ordinary |
09:08:14 - 10-Jul-26 |
| Sell* | 5 | $13.91 | Ordinary |
09:08:08 - 10-Jul-26 |
| Buy* | 1 | $13.90 | Ordinary |
09:07:58 - 10-Jul-26 |
| Sell* | 2 | $13.91 | Ordinary |
09:07:57 - 10-Jul-26 |
| Sell* | 4 | $13.91 | Ordinary |
09:07:20 - 10-Jul-26 |
| Sell* | 10 | $13.90 | Ordinary |
09:06:55 - 10-Jul-26 |
| Buy* | 1 | $13.90 | Ordinary |
09:06:30 - 10-Jul-26 |
| Buy* | 5 | $13.90 | Ordinary |
09:06:20 - 10-Jul-26 |
| Sell* | 3 | $13.90 | Ordinary |
09:06:02 - 10-Jul-26 |
| Sell* | 10 | $13.91 | Ordinary |
09:05:41 - 10-Jul-26 |
| Sell* | 10 | $13.91 | Ordinary |
09:05:31 - 10-Jul-26 |
| Sell* | 5 | $13.89 | Ordinary |
09:05:01 - 10-Jul-26 |
| Buy* | 5 | $13.90 | Ordinary |
09:04:51 - 10-Jul-26 |
| Buy* | 1 | $13.90 | Ordinary |
09:04:49 - 10-Jul-26 |
| Sell* | 7 | $13.87 | Ordinary |
09:03:57 - 10-Jul-26 |
| Sell* | 1 | $13.87 | Ordinary |
09:03:57 - 10-Jul-26 |
| Sell* | 20 | $13.88 | Ordinary |
09:03:19 - 10-Jul-26 |
| Sell* | 10 | $13.88 | Ordinary |
09:03:19 - 10-Jul-26 |
| Sell* | 10 | $13.88 | Ordinary |
09:03:19 - 10-Jul-26 |
| Sell* | 30 | $13.88 | Ordinary |
09:03:19 - 10-Jul-26 |
| Sell* | 25 | $13.91 | Ordinary |
09:03:14 - 10-Jul-26 |
| Sell* | 25 | $13.91 | Ordinary |
09:03:11 - 10-Jul-26 |
| Sell* | 25 | $13.91 | Ordinary |
09:03:09 - 10-Jul-26 |
| Sell* | 25 | $13.91 | Ordinary |
09:03:06 - 10-Jul-26 |
| Sell* | 2 | $13.90 | Ordinary |
09:02:28 - 10-Jul-26 |
| Sell* | 2 | $13.91 | Ordinary |
09:02:23 - 10-Jul-26 |
| Sell* | 2 | $13.90 | Ordinary |
09:01:43 - 10-Jul-26 |
| Sell* | 1 | $13.94 | Ordinary |
09:01:43 - 10-Jul-26 |
| Buy* | 4 | $13.91 | Ordinary |
09:01:05 - 10-Jul-26 |
| Sell* | 1 | $13.89 | Ordinary |
09:00:51 - 10-Jul-26 |
| Sell* | 4 | $13.89 | Ordinary |
09:00:51 - 10-Jul-26 |
| Sell* | 100 | $13.90 | Ordinary |
09:00:51 - 10-Jul-26 |
| Sell* | 3 | $13.90 | Ordinary |
09:00:45 - 10-Jul-26 |
| Sell* | 3 | $13.92 | Ordinary |
09:00:45 - 10-Jul-26 |
| Buy* | 133 | $13.96 | Ordinary |
09:00:45 - 10-Jul-26 |
| Buy* | 21 | $13.96 | Ordinary |
09:00:45 - 10-Jul-26 |
| Buy* | 400 | $13.95 | Ordinary |
09:00:45 - 10-Jul-26 |
| Buy* | 279 | $13.935 | Ordinary |
09:00:45 - 10-Jul-26 |
| Buy* | 21 | $13.935 | Ordinary |
09:00:45 - 10-Jul-26 |
| Buy* | 400 | $13.95 | Ordinary |
09:00:45 - 10-Jul-26 |
| Buy* | 300 | $13.935 | Ordinary |
09:00:45 - 10-Jul-26 |
| Buy* | 295 | $13.935 | Ordinary |
09:00:45 - 10-Jul-26 |
| Buy* | 5 | $13.935 | Ordinary |
09:00:31 - 10-Jul-26 |
| Buy* | 50 | $13.93 | Ordinary |
08:59:47 - 10-Jul-26 |
| Sell* | 311 | $13.90 | Ordinary |
08:58:24 - 10-Jul-26 |
| Sell* | 89 | $13.90 | Ordinary |
08:58:24 - 10-Jul-26 |
| Sell* | 50 | $13.90 | Ordinary |
08:57:11 - 10-Jul-26 |
| Buy* | 7 | $13.89 | Ordinary |
08:53:08 - 10-Jul-26 |
| Buy* | 7 | $13.89 | Ordinary |
08:53:08 - 10-Jul-26 |
| Sell* | 133 | $13.89 | Ordinary |
08:50:59 - 10-Jul-26 |
| Sell* | 133 | $13.89 | Ordinary |
08:50:59 - 10-Jul-26 |
| Sell* | 133 | $13.89 | Ordinary |
08:50:59 - 10-Jul-26 |
| Sell* | 1 | $13.89 | Ordinary |
08:50:59 - 10-Jul-26 |
| Buy* | 500 | $13.90 | Ordinary |
08:50:59 - 10-Jul-26 |
| Sell* | 10 | $13.90 | Ordinary |
08:49:57 - 10-Jul-26 |
| Sell* | 8 | $13.90 | Ordinary |
08:49:16 - 10-Jul-26 |
| Sell* | 1 | $13.90 | Ordinary |
08:48:28 - 10-Jul-26 |
| Sell* | 200 | $13.89 | Ordinary |
08:47:55 - 10-Jul-26 |
| Buy* | 1 | $13.945 | Ordinary |
08:47:51 - 10-Jul-26 |
| Buy* | 1 | $13.945 | Ordinary |
08:47:51 - 10-Jul-26 |
| Buy* | 1 | $13.945 | Ordinary |
08:47:51 - 10-Jul-26 |
| Buy* | 1 | $13.945 | Ordinary |
08:47:51 - 10-Jul-26 |
| Buy* | 2 | $13.945 | Ordinary |
08:47:51 - 10-Jul-26 |
| Buy* | 20 | $13.90 | Ordinary |
08:47:51 - 10-Jul-26 |
| Buy* | 2 | $13.945 | Ordinary |
08:47:49 - 10-Jul-26 |
| Buy* | 3 | $13.945 | Ordinary |
08:47:49 - 10-Jul-26 |
| Buy* | 3 | $13.945 | Ordinary |
08:47:49 - 10-Jul-26 |
| Sell* | 49 | $13.90 | Ordinary |
08:46:21 - 10-Jul-26 |
| Sell* | 49 | $13.91 | Ordinary |
08:46:07 - 10-Jul-26 |
| Sell* | 49 | $13.91 | Ordinary |
08:45:53 - 10-Jul-26 |
| Sell* | 10 | $13.93 | Ordinary |
08:40:12 - 10-Jul-26 |
| Sell* | 10 | $13.93 | Ordinary |
08:40:06 - 10-Jul-26 |
| Sell* | 10 | $13.93 | Ordinary |
08:40:01 - 10-Jul-26 |
| Sell* | 14 | $13.91 | Ordinary |
08:39:29 - 10-Jul-26 |
| Sell* | 133 | $13.87 | Ordinary |
08:38:04 - 10-Jul-26 |
| Sell* | 67 | $13.87 | Ordinary |
08:38:04 - 10-Jul-26 |
| Sell* | 133 | $13.88 | Ordinary |
08:38:04 - 10-Jul-26 |
| Sell* | 200 | $13.88 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 67 | $13.88 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 133 | $13.88 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 2 | $13.92 | Ordinary |
08:36:37 - 10-Jul-26 |
| Sell* | 2 | $13.92 | Ordinary |
08:36:37 - 10-Jul-26 |
| Sell* | 2 | $13.94 | Ordinary |
08:36:37 - 10-Jul-26 |
| Sell* | 14 | $13.94 | Ordinary |
08:36:37 - 10-Jul-26 |
| Sell* | 69 | $13.95 | Ordinary |
08:36:37 - 10-Jul-26 |
| Sell* | 68 | $13.95 | Ordinary |
08:36:37 - 10-Jul-26 |
| Sell* | 88 | $13.95 | Ordinary |
08:36:37 - 10-Jul-26 |
| Buy* | 40 | $13.97 | Ordinary |
08:36:37 - 10-Jul-26 |
| Sell* | 75 | $13.94 | Ordinary |
08:36:37 - 10-Jul-26 |
| Buy* | 2 | $13.94 | Ordinary |
08:36:37 - 10-Jul-26 |
| Sell* | 11 | $13.93 | Ordinary |
08:36:37 - 10-Jul-26 |
| Buy* | 37 | $13.93 | Ordinary |
08:36:37 - 10-Jul-26 |
| Buy* | 11 | $13.92 | Ordinary |
08:36:37 - 10-Jul-26 |
| Buy* | 88 | $13.93 | Ordinary |
08:36:37 - 10-Jul-26 |
| Buy* | 100 | $13.92 | Ordinary |
08:36:37 - 10-Jul-26 |
| Buy* | 300 | $13.92 | Ordinary |
08:36:37 - 10-Jul-26 |
| Buy* | 133 | $13.92 | Ordinary |
08:36:37 - 10-Jul-26 |
| Buy* | 100 | $13.92 | Ordinary |
08:36:37 - 10-Jul-26 |
| Sell* | 18 | $13.92 | Ordinary |
08:36:37 - 10-Jul-26 |
| Unknown* | 1 | $13.93 | Ordinary |
08:36:37 - 10-Jul-26 |
| Sell* | 2 | $13.93 | Ordinary |
08:36:37 - 10-Jul-26 |
| Sell* | 81 | $13.93 | Ordinary |
08:36:37 - 10-Jul-26 |
| Sell* | 2 | $13.93 | Ordinary |
08:36:37 - 10-Jul-26 |
| Buy* | 2 | $13.93 | Ordinary |
08:36:37 - 10-Jul-26 |
| Buy* | 3 | $13.89 | Ordinary |
08:36:37 - 10-Jul-26 |
| Buy* | 7 | $13.89 | Ordinary |
08:36:37 - 10-Jul-26 |
| Sell* | 12 | $13.88 | Ordinary |
08:36:37 - 10-Jul-26 |
| Sell* | 11 | $13.88 | Ordinary |
08:36:37 - 10-Jul-26 |
| Sell* | 3 | $13.88 | Ordinary |
08:36:37 - 10-Jul-26 |
| Sell* | 2 | $13.88 | Ordinary |
08:36:37 - 10-Jul-26 |
| Sell* | 10 | $13.88 | Ordinary |
08:36:37 - 10-Jul-26 |
| Sell* | 2 | $13.88 | Ordinary |
08:36:37 - 10-Jul-26 |
| Buy* | 100 | $13.90 | Ordinary |
08:36:37 - 10-Jul-26 |
| Unknown* | 400 | $13.89 | Ordinary |
08:36:37 - 10-Jul-26 |
| Sell* | 300 | $13.885 | Ordinary |
08:36:37 - 10-Jul-26 |
| Buy* | 1 | $13.93 | Ordinary |
08:34:51 - 10-Jul-26 |
| Sell* | 111 | $13.89 | Ordinary |
08:33:29 - 10-Jul-26 |
| Sell* | 100 | $13.88 | Ordinary |
08:32:44 - 10-Jul-26 |
| Unknown* | 5 | $13.91 | Ordinary |
08:32:31 - 10-Jul-26 |
| Unknown* | 1 | $13.91 | Ordinary |
08:32:22 - 10-Jul-26 |
| Sell* | 7 | $13.91 | Ordinary |
08:32:17 - 10-Jul-26 |
| Sell* | 7 | $13.91 | Ordinary |
08:32:17 - 10-Jul-26 |
| Buy* | 1 | $13.91 | Ordinary |
08:32:17 - 10-Jul-26 |
| Buy* | 7 | $13.91 | Ordinary |
08:32:17 - 10-Jul-26 |
| Buy* | 7 | $13.91 | Ordinary |
08:32:17 - 10-Jul-26 |
| Buy* | 7 | $13.91 | Ordinary |
08:32:17 - 10-Jul-26 |
| Sell* | 2 | $13.90 | Ordinary |
08:32:17 - 10-Jul-26 |
| Sell* | 10 | $13.91 | Ordinary |
08:29:47 - 10-Jul-26 |
| Sell* | 1 | $13.91 | Ordinary |
08:29:04 - 10-Jul-26 |
| Buy* | 7 | $13.92 | Ordinary |
08:29:03 - 10-Jul-26 |
| Buy* | 7 | $13.92 | Ordinary |
08:29:03 - 10-Jul-26 |
| Buy* | 7 | $13.92 | Ordinary |
08:29:03 - 10-Jul-26 |
| Buy* | 7 | $13.92 | Ordinary |
08:29:03 - 10-Jul-26 |
| Sell* | 1 | $13.90 | Ordinary |
08:29:03 - 10-Jul-26 |
| Sell* | 1 | $13.945 | Ordinary |
08:28:42 - 10-Jul-26 |
| Sell* | 21 | $13.91 | Ordinary |
08:26:00 - 10-Jul-26 |
| Sell* | 3 | $13.91 | Ordinary |
08:26:00 - 10-Jul-26 |
| Sell* | 24 | $13.94 | Ordinary |
08:25:44 - 10-Jul-26 |
| Sell* | 2 | $13.94 | Ordinary |
08:25:12 - 10-Jul-26 |
| Sell* | 30 | $13.92 | Ordinary |
08:24:56 - 10-Jul-26 |
| Sell* | 10 | $13.92 | Ordinary |
08:24:42 - 10-Jul-26 |
| Sell* | 10 | $13.92 | Ordinary |
08:23:59 - 10-Jul-26 |
| Sell* | 8 | $13.92 | Ordinary |
08:23:26 - 10-Jul-26 |
| Sell* | 2 | $13.92 | Ordinary |
08:23:20 - 10-Jul-26 |
| Sell* | 100 | $13.92 | Ordinary |
08:22:41 - 10-Jul-26 |
| Sell* | 3 | $13.92 | Ordinary |
08:22:41 - 10-Jul-26 |
| Sell* | 103 | $13.93 | Ordinary |
08:22:38 - 10-Jul-26 |
| Unknown* | 1 | $13.96 | Ordinary |
08:22:28 - 10-Jul-26 |
| Unknown* | 100 | $13.96 | Ordinary |
08:22:21 - 10-Jul-26 |
| Buy* | 200 | $13.99 | Ordinary |
08:22:21 - 10-Jul-26 |
| Buy* | 200 | $13.99 | Ordinary |
08:22:21 - 10-Jul-26 |
| Unknown* | 400 | $13.96 | Ordinary |
08:22:21 - 10-Jul-26 |
| Unknown* | 400 | $13.96 | Ordinary |
08:22:21 - 10-Jul-26 |
| Sell* | 1 | $13.95 | Ordinary |
08:20:59 - 10-Jul-26 |
| Sell* | 70 | $13.95 | Ordinary |
08:19:25 - 10-Jul-26 |
| Buy* | 5 | $13.97 | Ordinary |
08:17:52 - 10-Jul-26 |
| Sell* | 10 | $13.95 | Ordinary |
08:16:26 - 10-Jul-26 |
| Sell* | 100 | $13.93 | Ordinary |
08:15:21 - 10-Jul-26 |
| Sell* | 100 | $13.93 | Ordinary |
08:15:13 - 10-Jul-26 |
| Buy* | 100 | $13.96 | Ordinary |
08:15:12 - 10-Jul-26 |
| Buy* | 7 | $14.00 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 175 | $14.00 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 150 | $13.96 | Ordinary |
08:13:47 - 10-Jul-26 |
| Buy* | 19 | $13.95 | Ordinary |
08:13:46 - 10-Jul-26 |
| Buy* | 195 | $13.95 | Ordinary |
08:13:46 - 10-Jul-26 |
| Buy* | 24 | $13.95 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 50 | $13.92 | Ordinary |
08:11:21 - 10-Jul-26 |
| Sell* | 5 | $13.90 | Ordinary |
08:10:51 - 10-Jul-26 |
| Buy* | 5 | $13.915 | Ordinary |
08:09:07 - 10-Jul-26 |
| Sell* | 9 | $13.89 | Ordinary |
08:07:33 - 10-Jul-26 |
| Buy* | 4 | $13.915 | Ordinary |
08:05:52 - 10-Jul-26 |
| Buy* | 70 | $13.94 | Ordinary |
08:05:49 - 10-Jul-26 |
| Sell* | 3 | $13.87 | Ordinary |
08:05:18 - 10-Jul-26 |
| Sell* | 14 | $13.87 | Ordinary |
08:05:18 - 10-Jul-26 |
| Sell* | 15 | $13.87 | Ordinary |
08:05:18 - 10-Jul-26 |
| Sell* | 50 | $13.87 | Ordinary |
08:05:18 - 10-Jul-26 |
| Sell* | 50 | $13.90 | Ordinary |
08:04:09 - 10-Jul-26 |
| Buy* | 1 | $13.94 | Ordinary |
08:02:44 - 10-Jul-26 |
| Sell* | 6 | $13.90 | Ordinary |
07:59:58 - 10-Jul-26 |
| Sell* | 10 | $13.89 | Ordinary |
07:59:53 - 10-Jul-26 |
| Sell* | 2 | $13.89 | Ordinary |
07:59:53 - 10-Jul-26 |
| Sell* | 8 | $13.89 | Ordinary |
07:59:47 - 10-Jul-26 |
| Sell* | 1 | $13.89 | Ordinary |
07:59:47 - 10-Jul-26 |
| Sell* | 1 | $13.90 | Ordinary |
07:57:14 - 10-Jul-26 |
| Sell* | 4 | $13.91 | Ordinary |
07:48:47 - 10-Jul-26 |
| Sell* | 1 | $13.91 | Ordinary |
07:48:42 - 10-Jul-26 |
| Buy* | 10 | $13.97 | Ordinary |
07:47:31 - 10-Jul-26 |
| Sell* | 2 | $13.90 | Ordinary |
07:46:52 - 10-Jul-26 |
| Sell* | 10 | $13.93 | Ordinary |
07:44:10 - 10-Jul-26 |
| Sell* | 1 | $13.93 | Ordinary |
07:43:55 - 10-Jul-26 |
| Sell* | 5 | $13.95 | Ordinary |
07:42:35 - 10-Jul-26 |
| Buy* | 5 | $13.93 | Ordinary |
07:41:44 - 10-Jul-26 |
| Sell* | 500 | $13.92 | Ordinary |
07:40:32 - 10-Jul-26 |
| Sell* | 37 | $13.91 | Ordinary |
07:39:19 - 10-Jul-26 |
| Sell* | 2 | $13.91 | Ordinary |
07:38:25 - 10-Jul-26 |
| Sell* | 3 | $13.91 | Ordinary |
07:37:26 - 10-Jul-26 |
| Sell* | 3 | $13.92 | Ordinary |
07:37:15 - 10-Jul-26 |
| Sell* | 10 | $13.90 | Ordinary |
07:35:50 - 10-Jul-26 |
| Sell* | 300 | $13.95 | Ordinary |
07:32:32 - 10-Jul-26 |
| Sell* | 50 | $13.95 | Ordinary |
07:30:27 - 10-Jul-26 |
| Sell* | 150 | $13.95 | Ordinary |
07:30:14 - 10-Jul-26 |
| Sell* | 5 | $13.95 | Ordinary |
07:30:14 - 10-Jul-26 |
| Sell* | 1 | $13.97 | Ordinary |
07:30:14 - 10-Jul-26 |
| Sell* | 400 | $14.00 | Ordinary |
07:28:50 - 10-Jul-26 |
| Sell* | 400 | $14.01 | Ordinary |
07:28:26 - 10-Jul-26 |
| Sell* | 100 | $14.00 | Ordinary |
07:27:57 - 10-Jul-26 |
| Sell* | 400 | $14.01 | Ordinary |
07:27:57 - 10-Jul-26 |
| Sell* | 2,000 | $14.02 | Ordinary |
07:27:17 - 10-Jul-26 |
| Sell* | 1 | $14.00 | Ordinary |
07:26:27 - 10-Jul-26 |
| Sell* | 10 | $14.00 | Ordinary |
07:26:27 - 10-Jul-26 |
| Sell* | 90 | $14.00 | Ordinary |
07:26:27 - 10-Jul-26 |
| Sell* | 1,000 | $14.00 | Ordinary |
07:26:27 - 10-Jul-26 |
| Sell* | 41 | $14.01 | Ordinary |
07:26:13 - 10-Jul-26 |
| Sell* | 56 | $14.01 | Ordinary |
07:26:10 - 10-Jul-26 |
| Sell* | 10 | $14.01 | Ordinary |
07:26:10 - 10-Jul-26 |
| Sell* | 41 | $14.02 | Ordinary |
07:26:10 - 10-Jul-26 |
| Sell* | 107 | $14.02 | Ordinary |
07:26:05 - 10-Jul-26 |
| Sell* | 102 | $14.02 | Ordinary |
07:26:05 - 10-Jul-26 |
| Sell* | 102 | $14.02 | Ordinary |
07:25:57 - 10-Jul-26 |
| Sell* | 32 | $14.02 | Ordinary |
07:25:48 - 10-Jul-26 |
| Sell* | 60 | $14.03 | Ordinary |
07:25:48 - 10-Jul-26 |
| Sell* | 10 | $14.03 | Ordinary |
07:25:48 - 10-Jul-26 |
| Sell* | 5 | $14.03 | Ordinary |
07:24:39 - 10-Jul-26 |
| Sell* | 5 | $14.02 | Ordinary |
07:24:34 - 10-Jul-26 |
| Sell* | 5 | $14.02 | Ordinary |
07:23:29 - 10-Jul-26 |
| Sell* | 10 | $14.03 | Ordinary |
07:22:29 - 10-Jul-26 |
| Sell* | 10 | $14.05 | Ordinary |
07:22:29 - 10-Jul-26 |
| Sell* | 10 | $14.04 | Ordinary |
07:22:26 - 10-Jul-26 |
| Sell* | 2 | $14.03 | Ordinary |
07:22:21 - 10-Jul-26 |
| Sell* | 10 | $14.04 | Ordinary |
07:22:21 - 10-Jul-26 |
| Sell* | 10 | $14.03 | Ordinary |
07:22:15 - 10-Jul-26 |
| Sell* | 5 | $14.03 | Ordinary |
07:22:10 - 10-Jul-26 |
| Sell* | 5 | $14.03 | Ordinary |
07:22:10 - 10-Jul-26 |
| Sell* | 5 | $14.03 | Ordinary |
07:22:05 - 10-Jul-26 |
| Sell* | 10 | $14.03 | Ordinary |
07:21:59 - 10-Jul-26 |
| Sell* | 10 | $14.03 | Ordinary |
07:21:54 - 10-Jul-26 |
| Sell* | 10 | $14.03 | Ordinary |
07:21:48 - 10-Jul-26 |
| Sell* | 10 | $14.03 | Ordinary |
07:21:43 - 10-Jul-26 |
| Sell* | 10 | $14.03 | Ordinary |
07:21:38 - 10-Jul-26 |
| Sell* | 10 | $14.03 | Ordinary |
07:21:32 - 10-Jul-26 |
| Sell* | 10 | $14.04 | Ordinary |
07:21:27 - 10-Jul-26 |
| Sell* | 10 | $14.04 | Ordinary |
07:21:21 - 10-Jul-26 |
| Sell* | 10 | $14.04 | Ordinary |
07:21:16 - 10-Jul-26 |
| Sell* | 10 | $14.04 | Ordinary |
07:21:10 - 10-Jul-26 |
| Sell* | 10 | $14.04 | Ordinary |
07:21:05 - 10-Jul-26 |
| Sell* | 10 | $14.04 | Ordinary |
07:21:00 - 10-Jul-26 |
| Sell* | 10 | $14.04 | Ordinary |
07:20:54 - 10-Jul-26 |
| Sell* | 10 | $14.04 | Ordinary |
07:20:49 - 10-Jul-26 |
| Sell* | 10 | $14.04 | Ordinary |
07:20:43 - 10-Jul-26 |
| Sell* | 10 | $14.04 | Ordinary |
07:20:38 - 10-Jul-26 |
| Sell* | 65 | $14.07 | Ordinary |
07:20:29 - 10-Jul-26 |
| Unknown* | 620 | $14.00 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 192 | $14.13 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 400 | $14.13 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 400 | $14.13 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 200 | $14.13 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 80 | $14.13 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 1 | $14.13 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 400 | $14.10 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 250 | $14.08 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 77 | $14.07 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 10 | $14.07 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 3 | $14.07 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 10 | $14.07 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 5 | $14.09 | Ordinary |
06:58:18 - 10-Jul-26 |
| Buy* | 1 | $14.115 | Ordinary |
06:56:35 - 10-Jul-26 |
| Sell* | 1 | $14.05 | Ordinary |
06:51:58 - 10-Jul-26 |
| Sell* | 25 | $14.13 | Ordinary |
06:51:58 - 10-Jul-26 |
| Buy* | 75 | $14.115 | Ordinary |
06:51:58 - 10-Jul-26 |
| Buy* | 1 | $14.08 | Ordinary |
06:46:08 - 10-Jul-26 |
| Sell* | 21 | $14.05 | Ordinary |
06:45:16 - 10-Jul-26 |
| Sell* | 300 | $14.05 | Ordinary |
06:45:16 - 10-Jul-26 |
| Sell* | 80 | $14.06 | Ordinary |
06:45:16 - 10-Jul-26 |
| Sell* | 100 | $14.08 | Ordinary |
06:45:16 - 10-Jul-26 |
| Buy* | 50 | $14.13 | Ordinary |
06:45:16 - 10-Jul-26 |
| Buy* | 2 | $14.11 | Ordinary |
06:45:16 - 10-Jul-26 |
| Buy* | 23 | $14.10 | Ordinary |
06:45:16 - 10-Jul-26 |
| Buy* | 50 | $14.10 | Ordinary |
06:45:16 - 10-Jul-26 |
| Buy* | 73 | $14.09 | Ordinary |
06:45:16 - 10-Jul-26 |
| Buy* | 20 | $14.08 | Ordinary |
06:45:16 - 10-Jul-26 |
| Buy* | 250 | $14.07 | Ordinary |
06:45:16 - 10-Jul-26 |
| Buy* | 49 | $14.07 | Ordinary |
06:45:16 - 10-Jul-26 |
| Buy* | 100 | $14.07 | Ordinary |
06:45:16 - 10-Jul-26 |
| Buy* | 300 | $14.04 | Ordinary |
06:45:16 - 10-Jul-26 |
| Buy* | 20 | $14.07 | Ordinary |
06:45:16 - 10-Jul-26 |
| Buy* | 30 | $14.03 | Ordinary |
06:45:16 - 10-Jul-26 |
| Buy* | 100 | $13.99 | Ordinary |
06:45:15 - 10-Jul-26 |
| Buy* | 80 | $13.99 | Ordinary |
06:45:15 - 10-Jul-26 |
| Sell* | 1 | $13.92 | Ordinary |
06:41:33 - 10-Jul-26 |
| Sell* | 1 | $13.92 | Ordinary |
06:41:33 - 10-Jul-26 |
| Sell* | 2 | $13.92 | Ordinary |
06:41:27 - 10-Jul-26 |
| Sell* | 3 | $13.94 | Ordinary |
06:41:26 - 10-Jul-26 |
| Sell* | 5 | $13.92 | Ordinary |
06:41:26 - 10-Jul-26 |
| Sell* | 9 | $13.915 | Ordinary |
06:41:26 - 10-Jul-26 |
| Sell* | 13 | $13.915 | Ordinary |
06:41:26 - 10-Jul-26 |
| Sell* | 23 | $13.91 | Ordinary |
06:41:26 - 10-Jul-26 |
| Sell* | 35 | $13.91 | Ordinary |
06:41:26 - 10-Jul-26 |
| Sell* | 55 | $13.91 | Ordinary |
06:41:26 - 10-Jul-26 |
| Sell* | 19 | $13.94 | Ordinary |
06:41:26 - 10-Jul-26 |
| Sell* | 16 | $13.94 | Ordinary |
06:41:26 - 10-Jul-26 |
| Sell* | 15 | $13.94 | Ordinary |
06:41:26 - 10-Jul-26 |
| Buy* | 1 | $13.95 | Ordinary |
06:41:26 - 10-Jul-26 |
| Sell* | 30 | $13.95 | Ordinary |
06:41:26 - 10-Jul-26 |
| Sell* | 2 | $13.95 | Ordinary |
06:41:26 - 10-Jul-26 |
| Sell* | 3 | $13.98 | Ordinary |
06:41:08 - 10-Jul-26 |
| Sell* | 12 | $13.98 | Ordinary |
06:41:04 - 10-Jul-26 |
| Sell* | 1 | $13.96 | Ordinary |
06:40:05 - 10-Jul-26 |
| Sell* | 1 | $13.96 | Ordinary |
06:38:51 - 10-Jul-26 |
| Buy* | 9 | $14.00 | Ordinary |
06:37:32 - 10-Jul-26 |
| Buy* | 1 | $13.99 | Ordinary |
06:37:32 - 10-Jul-26 |
| Buy* | 5 | $14.02 | Ordinary |
06:36:32 - 10-Jul-26 |
| Sell* | 1 | $14.00 | Ordinary |
06:36:23 - 10-Jul-26 |
| Sell* | 1 | $13.96 | Ordinary |
06:36:11 - 10-Jul-26 |
| Sell* | 31 | $13.96 | Ordinary |
06:35:02 - 10-Jul-26 |
| Sell* | 9 | $14.00 | Ordinary |
06:34:35 - 10-Jul-26 |
| Sell* | 1 | $13.96 | Ordinary |
06:34:33 - 10-Jul-26 |
| Sell* | 50 | $14.00 | Ordinary |
06:34:00 - 10-Jul-26 |
| Sell* | 71 | $13.97 | Ordinary |
06:34:00 - 10-Jul-26 |
| Sell* | 4 | $13.97 | Ordinary |
06:34:00 - 10-Jul-26 |
| Sell* | 25 | $13.97 | Ordinary |
06:34:00 - 10-Jul-26 |
| Buy* | 80 | $14.00 | Ordinary |
06:34:00 - 10-Jul-26 |
| Buy* | 100 | $14.00 | Ordinary |
06:34:00 - 10-Jul-26 |
| Buy* | 200 | $14.00 | Ordinary |
06:34:00 - 10-Jul-26 |
| Buy* | 400 | $13.99 | Ordinary |
06:34:00 - 10-Jul-26 |
| Buy* | 197 | $13.99 | Ordinary |
06:34:00 - 10-Jul-26 |
| Buy* | 1 | $13.99 | Ordinary |
06:33:23 - 10-Jul-26 |
| Buy* | 1 | $13.99 | Ordinary |
06:33:23 - 10-Jul-26 |
| Buy* | 1 | $13.99 | Ordinary |
06:33:23 - 10-Jul-26 |
| Buy* | 1 | $13.99 | Ordinary |
06:33:23 - 10-Jul-26 |
| Buy* | 2 | $13.99 | Ordinary |
06:33:23 - 10-Jul-26 |
| Buy* | 2 | $13.99 | Ordinary |
06:33:22 - 10-Jul-26 |
| Buy* | 4 | $13.99 | Ordinary |
06:33:22 - 10-Jul-26 |
| Buy* | 4 | $13.99 | Ordinary |
06:33:22 - 10-Jul-26 |
| Buy* | 7 | $13.99 | Ordinary |
06:33:22 - 10-Jul-26 |
| Buy* | 7 | $13.98 | Ordinary |
06:33:22 - 10-Jul-26 |
| Buy* | 8 | $13.99 | Ordinary |
06:33:22 - 10-Jul-26 |
| Buy* | 11 | $13.99 | Ordinary |
06:33:22 - 10-Jul-26 |
| Buy* | 13 | $13.99 | Ordinary |
06:33:22 - 10-Jul-26 |
| Sell* | 1 | $13.96 | Ordinary |
06:33:22 - 10-Jul-26 |
| Sell* | 68 | $13.93 | Ordinary |
06:31:08 - 10-Jul-26 |
| Sell* | 100 | $13.93 | Ordinary |
06:31:07 - 10-Jul-26 |
| Sell* | 100 | $13.93 | Ordinary |
06:30:56 - 10-Jul-26 |
| Unknown* | 40 | $13.945 | Ordinary |
06:30:56 - 10-Jul-26 |
| Sell* | 100 | $13.93 | Ordinary |
06:30:56 - 10-Jul-26 |
| Sell* | 100 | $13.93 | Ordinary |
06:30:33 - 10-Jul-26 |
| Sell* | 100 | $13.93 | Ordinary |
06:30:33 - 10-Jul-26 |
| Sell* | 100 | $13.94 | Ordinary |
06:29:51 - 10-Jul-26 |
| Sell* | 100 | $13.93 | Ordinary |
06:29:34 - 10-Jul-26 |
| Sell* | 20 | $13.94 | Ordinary |
06:29:34 - 10-Jul-26 |
| Sell* | 80 | $13.95 | Ordinary |
06:29:34 - 10-Jul-26 |
| Buy* | 40 | $13.99 | Ordinary |
06:29:34 - 10-Jul-26 |
| Buy* | 80 | $13.99 | Ordinary |
06:29:34 - 10-Jul-26 |
| Buy* | 100 | $13.98 | Ordinary |
06:29:34 - 10-Jul-26 |
| Sell* | 80 | $13.96 | Ordinary |
06:29:34 - 10-Jul-26 |
| Buy* | 30 | $13.95 | Ordinary |
06:29:34 - 10-Jul-26 |
| Buy* | 982 | $13.93 | Ordinary |
06:29:34 - 10-Jul-26 |
| Buy* | 160 | $13.89 | Ordinary |
06:28:08 - 10-Jul-26 |
| Sell* | 88 | $13.95 | Ordinary |
06:24:01 - 10-Jul-26 |
| Sell* | 112 | $13.92 | Ordinary |
06:23:29 - 10-Jul-26 |
| Sell* | 88 | $13.93 | Ordinary |
06:23:29 - 10-Jul-26 |
| Sell* | 100 | $13.93 | Ordinary |
06:23:29 - 10-Jul-26 |
| Unknown* | 300 | $13.915 | Ordinary |
06:23:29 - 10-Jul-26 |
| Unknown* | 2 | $13.915 | Ordinary |
06:23:27 - 10-Jul-26 |
| Sell* | 8 | $13.91 | Ordinary |
06:17:24 - 10-Jul-26 |
| Sell* | 12 | $13.92 | Ordinary |
06:17:24 - 10-Jul-26 |
| Sell* | 30 | $13.92 | Ordinary |
06:17:24 - 10-Jul-26 |
| Sell* | 35 | $13.92 | Ordinary |
06:17:24 - 10-Jul-26 |
| Sell* | 2 | $13.92 | Ordinary |
06:17:24 - 10-Jul-26 |
| Buy* | 20 | $13.94 | Ordinary |
06:16:37 - 10-Jul-26 |
| Buy* | 97 | $13.92 | Ordinary |
06:05:10 - 10-Jul-26 |
| Sell* | 400 | $13.94 | Ordinary |
06:00:05 - 10-Jul-26 |
| Buy* | 9 | $13.93 | Ordinary |
05:59:26 - 10-Jul-26 |
| Buy* | 10 | $13.93 | Ordinary |
05:59:16 - 10-Jul-26 |
| Sell* | 1 | $13.93 | Ordinary |
05:57:42 - 10-Jul-26 |
| Buy* | 1 | $13.92 | Ordinary |
05:56:34 - 10-Jul-26 |
| Buy* | 2 | $13.91 | Ordinary |
05:30:22 - 10-Jul-26 |
| Sell* | 1 | $13.86 | Ordinary |
05:27:28 - 10-Jul-26 |
| Sell* | 1 | $13.86 | Ordinary |
05:27:28 - 10-Jul-26 |
| Sell* | 1 | $13.87 | Ordinary |
05:27:27 - 10-Jul-26 |
| Buy* | 2 | $13.87 | Ordinary |
05:27:27 - 10-Jul-26 |
| Buy* | 3 | $13.88 | Ordinary |
05:27:27 - 10-Jul-26 |
| Sell* | 188 | $13.90 | Ordinary |
05:21:56 - 10-Jul-26 |
| Buy* | 364 | $13.90 | Ordinary |
05:17:52 - 10-Jul-26 |
| Buy* | 36 | $13.89 | Ordinary |
05:13:18 - 10-Jul-26 |
| Sell* | 300 | $13.82 | Ordinary |
05:04:13 - 10-Jul-26 |
| Sell* | 5 | $13.82 | Ordinary |
05:03:36 - 10-Jul-26 |
| Sell* | 1 | $13.82 | Ordinary |
05:01:28 - 10-Jul-26 |
| Sell* | 55 | $13.84 | Ordinary |
05:01:12 - 10-Jul-26 |
| Sell* | 50 | $13.84 | Ordinary |
05:01:12 - 10-Jul-26 |
| Sell* | 30 | $13.84 | Ordinary |
05:01:12 - 10-Jul-26 |
| Sell* | 51 | $13.85 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 2 | $13.85 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 30 | $13.85 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 100 | $13.85 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 75 | $13.86 | Ordinary |
05:01:01 - 10-Jul-26 |
| Sell* | 23 | $13.87 | Ordinary |
05:01:01 - 10-Jul-26 |
| Sell* | 73 | $13.885 | Ordinary |
04:58:27 - 10-Jul-26 |
| Sell* | 45 | $13.87 | Ordinary |
04:52:02 - 10-Jul-26 |
| Buy* | 400 | $13.88 | Ordinary |
04:52:02 - 10-Jul-26 |
| Sell* | 22 | $13.87 | Ordinary |
04:48:32 - 10-Jul-26 |
| Sell* | 9 | $13.86 | Ordinary |
04:45:59 - 10-Jul-26 |
| Sell* | 75 | $13.87 | Ordinary |
04:45:59 - 10-Jul-26 |
| Sell* | 10 | $13.86 | Ordinary |
04:45:44 - 10-Jul-26 |
| Sell* | 150 | $13.86 | Ordinary |
04:45:44 - 10-Jul-26 |
| Sell* | 7 | $13.86 | Ordinary |
04:45:44 - 10-Jul-26 |
| Sell* | 10 | $13.87 | Ordinary |
04:45:44 - 10-Jul-26 |
| Sell* | 112 | $13.87 | Ordinary |
04:45:44 - 10-Jul-26 |
| Sell* | 889 | $13.87 | Ordinary |
04:45:44 - 10-Jul-26 |
| Sell* | 10 | $13.89 | Ordinary |
04:45:44 - 10-Jul-26 |
| Sell* | 32 | $13.86 | Ordinary |
04:41:01 - 10-Jul-26 |
| Sell* | 15 | $13.87 | Ordinary |
04:36:08 - 10-Jul-26 |
| Sell* | 100 | $13.87 | Ordinary |
04:36:08 - 10-Jul-26 |
| Buy* | 171 | $13.85 | Ordinary |
04:35:19 - 10-Jul-26 |
| Sell* | 1 | $13.85 | Ordinary |
04:34:04 - 10-Jul-26 |
| Sell* | 50 | $13.85 | Ordinary |
04:34:04 - 10-Jul-26 |
| Sell* | 15 | $13.85 | Ordinary |
04:34:04 - 10-Jul-26 |
| Sell* | 5 | $13.87 | Ordinary |
04:30:32 - 10-Jul-26 |
| Sell* | 40 | $13.87 | Ordinary |
04:30:32 - 10-Jul-26 |
| Buy* | 7 | $13.91 | Ordinary |
04:28:04 - 10-Jul-26 |
| Sell* | 10 | $13.87 | Ordinary |
04:24:25 - 10-Jul-26 |
| Buy* | 100 | $13.88 | Ordinary |
04:22:51 - 10-Jul-26 |
| Sell* | 10 | $13.89 | Ordinary |
04:22:12 - 10-Jul-26 |
| Sell* | 21 | $13.89 | Ordinary |
04:22:12 - 10-Jul-26 |
| Sell* | 1 | $13.89 | Ordinary |
04:21:09 - 10-Jul-26 |
| Sell* | 50 | $13.90 | Ordinary |
04:20:25 - 10-Jul-26 |
| Sell* | 50 | $13.91 | Ordinary |
04:19:21 - 10-Jul-26 |
| Sell* | 20 | $13.93 | Ordinary |
04:19:21 - 10-Jul-26 |
| Sell* | 200 | $13.95 | Ordinary |
04:18:43 - 10-Jul-26 |
| Sell* | 20 | $13.94 | Ordinary |
04:18:41 - 10-Jul-26 |
| Sell* | 57 | $13.92 | Ordinary |
04:18:41 - 10-Jul-26 |
| Sell* | 2 | $13.92 | Ordinary |
04:18:41 - 10-Jul-26 |
| Sell* | 20 | $13.94 | Ordinary |
04:18:41 - 10-Jul-26 |
| Buy* | 1 | $13.98 | Ordinary |
04:16:27 - 10-Jul-26 |
| Buy* | 1 | $13.98 | Ordinary |
04:15:47 - 10-Jul-26 |
| Sell* | 100 | $13.93 | Ordinary |
04:12:30 - 10-Jul-26 |
| Sell* | 50 | $13.93 | Ordinary |
04:12:30 - 10-Jul-26 |
| Sell* | 1 | $13.95 | Ordinary |
04:12:30 - 10-Jul-26 |
| Sell* | 50 | $13.95 | Ordinary |
04:12:30 - 10-Jul-26 |
| Sell* | 100 | $13.96 | Ordinary |
04:12:30 - 10-Jul-26 |
| Sell* | 30 | $13.89 | Ordinary |
04:06:54 - 10-Jul-26 |
| Sell* | 100 | $13.88 | Ordinary |
04:05:06 - 10-Jul-26 |
| Buy* | 2 | $13.945 | Ordinary |
04:05:06 - 10-Jul-26 |
| Sell* | 52 | $13.945 | Ordinary |
04:05:06 - 10-Jul-26 |
| Sell* | 2 | $13.95 | Ordinary |
04:05:06 - 10-Jul-26 |
| Sell* | 50 | $13.95 | Ordinary |
04:05:06 - 10-Jul-26 |
| Sell* | 50 | $13.96 | Ordinary |
04:04:49 - 10-Jul-26 |
| Sell* | 50 | $13.96 | Ordinary |
04:03:01 - 10-Jul-26 |
| Sell* | 2 | $13.94 | Ordinary |
04:02:47 - 10-Jul-26 |
| Sell* | 20 | $13.94 | Ordinary |
04:02:47 - 10-Jul-26 |
| Sell* | 1 | $13.97 | Ordinary |
04:02:47 - 10-Jul-26 |
| Sell* | 5 | $14.00 | Ordinary |
04:02:34 - 10-Jul-26 |
| Sell* | 72 | $14.00 | Ordinary |
04:02:34 - 10-Jul-26 |
| Sell* | 5 | $14.00 | Ordinary |
04:02:34 - 10-Jul-26 |
| Sell* | 12 | $14.00 | Ordinary |
04:02:34 - 10-Jul-26 |
| Sell* | 2 | $14.00 | Ordinary |
04:02:30 - 10-Jul-26 |
| Sell* | 1 | $14.00 | Ordinary |
04:02:30 - 10-Jul-26 |
| Sell* | 5 | $14.00 | Ordinary |
04:02:30 - 10-Jul-26 |
| Sell* | 2 | $14.00 | Ordinary |
04:02:30 - 10-Jul-26 |
| Sell* | 2 | $14.00 | Ordinary |
04:02:30 - 10-Jul-26 |
| Sell* | 6 | $14.00 | Ordinary |
04:02:30 - 10-Jul-26 |
| Sell* | 10 | $14.00 | Ordinary |
04:02:30 - 10-Jul-26 |
| Sell* | 70 | $14.01 | Ordinary |
04:02:30 - 10-Jul-26 |
| Sell* | 4 | $14.02 | Ordinary |
04:02:30 - 10-Jul-26 |
| Sell* | 6 | $14.02 | Ordinary |
04:02:30 - 10-Jul-26 |
| Sell* | 8 | $14.02 | Ordinary |
04:02:30 - 10-Jul-26 |
| Sell* | 24 | $14.02 | Ordinary |
04:02:30 - 10-Jul-26 |
| Sell* | 1 | $14.02 | Ordinary |
04:02:30 - 10-Jul-26 |
| Sell* | 1 | $14.02 | Ordinary |
04:02:30 - 10-Jul-26 |
| Sell* | 6 | $14.02 | Ordinary |
04:02:30 - 10-Jul-26 |
| Sell* | 1 | $14.03 | Ordinary |
04:02:30 - 10-Jul-26 |
| Sell* | 19 | $14.04 | Ordinary |
04:01:52 - 10-Jul-26 |
| Sell* | 1 | $14.04 | Ordinary |
04:01:47 - 10-Jul-26 |
| Sell* | 1 | $14.04 | Ordinary |
04:01:47 - 10-Jul-26 |
| Sell* | 1 | $14.04 | Ordinary |
04:01:47 - 10-Jul-26 |
| Sell* | 1 | $14.04 | Ordinary |
04:01:47 - 10-Jul-26 |
| Sell* | 4 | $14.04 | Ordinary |
04:01:47 - 10-Jul-26 |
| Sell* | 4 | $14.04 | Ordinary |
04:01:47 - 10-Jul-26 |
| Sell* | 3 | $14.04 | Ordinary |
04:01:47 - 10-Jul-26 |
| Sell* | 30 | $14.05 | Ordinary |
04:01:43 - 10-Jul-26 |
| Sell* | 1 | $14.05 | Ordinary |
04:01:34 - 10-Jul-26 |
| Sell* | 1 | $14.05 | Ordinary |
04:01:34 - 10-Jul-26 |
| Sell* | 2 | $14.05 | Ordinary |
04:01:34 - 10-Jul-26 |
| Sell* | 1 | $14.05 | Ordinary |
04:01:34 - 10-Jul-26 |
| Sell* | 1 | $14.05 | Ordinary |
04:01:34 - 10-Jul-26 |
| Sell* | 5 | $14.05 | Ordinary |
04:01:34 - 10-Jul-26 |
| Sell* | 5 | $14.05 | Ordinary |
04:01:34 - 10-Jul-26 |
| Sell* | 5 | $14.05 | Ordinary |
04:01:34 - 10-Jul-26 |
| Sell* | 5 | $14.04 | Ordinary |
04:00:26 - 10-Jul-26 |
| Sell* | 16 | $14.04 | Ordinary |
04:00:18 - 10-Jul-26 |
| Buy* | 200 | $14.03 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 10 | $14.08 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 10 | $14.11 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 1 | $14.11 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 50 | $14.26 | Ordinary |
04:00:00 - 10-Jul-26 |