| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $13.54 | Ordinary |
17:39:59 - 28-Sep-26 |
| Buy* | 200 | $13.54 | Ordinary |
17:39:54 - 28-Sep-26 |
| Buy* | 1,027 | $13.55 | Ordinary |
17:39:52 - 28-Sep-26 |
| Buy* | 10 | $13.50 | Ordinary |
17:39:37 - 28-Sep-26 |
| Sell* | 7 | $13.49 | Ordinary |
17:39:33 - 28-Sep-26 |
| Buy* | 5 | $13.56 | Ordinary |
17:39:08 - 28-Sep-26 |
| Buy* | 12 | $13.55 | Ordinary |
17:38:42 - 28-Sep-26 |
| Buy* | 123 | $13.52 | Ordinary |
17:38:37 - 28-Sep-26 |
| Buy* | 100 | $13.52 | Ordinary |
17:38:36 - 28-Sep-26 |
| Buy* | 500 | $13.52 | Ordinary |
17:38:36 - 28-Sep-26 |
| Buy* | 300 | $13.52 | Ordinary |
17:38:36 - 28-Sep-26 |
| Buy* | 87 | $13.52 | Ordinary |
17:38:35 - 28-Sep-26 |
| Buy* | 193 | $13.52 | Ordinary |
17:38:34 - 28-Sep-26 |
| Buy* | 20 | $13.52 | Ordinary |
17:38:26 - 28-Sep-26 |
| Sell* | 586 | $13.49 | Ordinary |
17:37:44 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
17:37:38 - 28-Sep-26 |
| Sell* | 81 | $13.50 | Ordinary |
17:37:26 - 28-Sep-26 |
| Sell* | 5 | $13.51 | Ordinary |
17:37:26 - 28-Sep-26 |
| Buy* | 200 | $13.55 | Ordinary |
17:37:24 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Ordinary |
17:37:22 - 28-Sep-26 |
| Sell* | 100 | $13.53 | Ordinary |
17:37:00 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Ordinary |
17:37:00 - 28-Sep-26 |
| Buy* | 2 | $13.53 | Ordinary |
17:36:35 - 28-Sep-26 |
| Buy* | 101 | $13.53 | Ordinary |
17:36:22 - 28-Sep-26 |
| Buy* | 25 | $13.51 | Ordinary |
17:36:22 - 28-Sep-26 |
| Buy* | 95 | $13.50 | Ordinary |
17:36:22 - 28-Sep-26 |
| Buy* | 5 | $13.51 | Ordinary |
17:36:22 - 28-Sep-26 |
| Buy* | 25 | $13.50 | Ordinary |
17:36:22 - 28-Sep-26 |
| Buy* | 240 | $13.50 | Ordinary |
17:36:22 - 28-Sep-26 |
| Buy* | 120 | $13.50 | Ordinary |
17:36:22 - 28-Sep-26 |
| Sell* | 141 | $13.48 | Ordinary |
17:36:18 - 28-Sep-26 |
| Sell* | 200 | $13.49 | Ordinary |
17:36:12 - 28-Sep-26 |
| Sell* | 180 | $13.50 | Ordinary |
17:36:09 - 28-Sep-26 |
| Sell* | 200 | $13.50 | Ordinary |
17:36:09 - 28-Sep-26 |
| Sell* | 860 | $13.51 | Ordinary |
17:35:55 - 28-Sep-26 |
| Buy* | 60 | $13.56 | Ordinary |
17:35:33 - 28-Sep-26 |
| Buy* | 1 | $13.55 | Ordinary |
17:35:28 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Ordinary |
17:35:28 - 28-Sep-26 |
| Buy* | 72 | $13.54 | Ordinary |
17:35:28 - 28-Sep-26 |
| Buy* | 28 | $13.54 | Ordinary |
17:35:27 - 28-Sep-26 |
| Buy* | 11 | $13.54 | Ordinary |
17:35:24 - 28-Sep-26 |
| Sell* | 58 | $13.54 | Ordinary |
17:35:10 - 28-Sep-26 |
| Buy* | 1 | $13.58 | Ordinary |
17:35:02 - 28-Sep-26 |
| Buy* | 1 | $13.57 | Ordinary |
17:35:02 - 28-Sep-26 |
| Buy* | 3 | $13.54 | Ordinary |
17:34:54 - 28-Sep-26 |
| Buy* | 113 | $13.54 | Ordinary |
17:34:52 - 28-Sep-26 |
| Buy* | 87 | $13.54 | Ordinary |
17:34:52 - 28-Sep-26 |
| Buy* | 113 | $13.54 | Ordinary |
17:34:52 - 28-Sep-26 |
| Buy* | 87 | $13.54 | Ordinary |
17:34:46 - 28-Sep-26 |
| Buy* | 300 | $13.53 | Ordinary |
17:34:40 - 28-Sep-26 |
| Buy* | 965 | $13.52 | Ordinary |
17:34:40 - 28-Sep-26 |
| Buy* | 100 | $13.52 | Ordinary |
17:34:40 - 28-Sep-26 |
| Buy* | 15 | $13.52 | Ordinary |
17:34:38 - 28-Sep-26 |
| Buy* | 80 | $13.51 | Ordinary |
17:33:53 - 28-Sep-26 |
| Buy* | 120 | $13.52 | Ordinary |
17:33:53 - 28-Sep-26 |
| Buy* | 240 | $13.51 | Ordinary |
17:33:53 - 28-Sep-26 |
| Buy* | 240 | $13.52 | Ordinary |
17:33:53 - 28-Sep-26 |
| Buy* | 59 | $13.53 | Ordinary |
17:33:50 - 28-Sep-26 |
| Sell* | 350 | $13.50 | Ordinary |
17:33:46 - 28-Sep-26 |
| Sell* | 1 | $13.50 | Ordinary |
17:33:34 - 28-Sep-26 |
| Sell* | 1 | $13.50 | Ordinary |
17:33:34 - 28-Sep-26 |
| Sell* | 220 | $13.50 | Ordinary |
17:33:34 - 28-Sep-26 |
| Sell* | 50 | $13.50 | Ordinary |
17:33:34 - 28-Sep-26 |
| Buy* | 2 | $13.53 | Ordinary |
17:33:29 - 28-Sep-26 |
| Buy* | 16 | $13.53 | Ordinary |
17:33:29 - 28-Sep-26 |
| Buy* | 2 | $13.53 | Ordinary |
17:33:29 - 28-Sep-26 |
| Buy* | 29 | $13.53 | Ordinary |
17:33:29 - 28-Sep-26 |
| Sell* | 5 | $13.50 | Ordinary |
17:33:15 - 28-Sep-26 |
| Sell* | 2 | $13.53 | Ordinary |
17:32:53 - 28-Sep-26 |
| Sell* | 3 | $13.53 | Ordinary |
17:32:53 - 28-Sep-26 |
| Sell* | 10 | $13.53 | Ordinary |
17:32:53 - 28-Sep-26 |
| Sell* | 120 | $13.54 | Ordinary |
17:32:51 - 28-Sep-26 |
| Sell* | 24 | $13.54 | Ordinary |
17:32:51 - 28-Sep-26 |
| Sell* | 1 | $13.54 | Ordinary |
17:32:46 - 28-Sep-26 |
| Sell* | 200 | $13.53 | Ordinary |
17:32:45 - 28-Sep-26 |
| Buy* | 20 | $13.57 | Ordinary |
17:32:38 - 28-Sep-26 |
| Buy* | 140 | $13.57 | Ordinary |
17:32:38 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Ordinary |
17:32:38 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Ordinary |
17:32:38 - 28-Sep-26 |
| Buy* | 200 | $13.55 | Ordinary |
17:32:38 - 28-Sep-26 |
| Buy* | 300 | $13.55 | Ordinary |
17:32:38 - 28-Sep-26 |
| Buy* | 3 | $13.51 | Ordinary |
17:32:11 - 28-Sep-26 |
| Buy* | 5 | $13.50 | Ordinary |
17:32:10 - 28-Sep-26 |
| Buy* | 16 | $13.50 | Ordinary |
17:32:10 - 28-Sep-26 |
| Buy* | 100 | $13.50 | Ordinary |
17:32:10 - 28-Sep-26 |
| Buy* | 100 | $13.50 | Ordinary |
17:32:10 - 28-Sep-26 |
| Buy* | 10 | $13.50 | Ordinary |
17:32:10 - 28-Sep-26 |
| Buy* | 15 | $13.50 | Ordinary |
17:32:10 - 28-Sep-26 |
| Buy* | 23 | $13.49 | Ordinary |
17:32:10 - 28-Sep-26 |
| Buy* | 100 | $13.49 | Ordinary |
17:32:10 - 28-Sep-26 |
| Buy* | 200 | $13.49 | Ordinary |
17:32:10 - 28-Sep-26 |
| Buy* | 2 | $13.46 | Ordinary |
17:32:07 - 28-Sep-26 |
| Buy* | 200 | $13.46 | Ordinary |
17:32:07 - 28-Sep-26 |
| Buy* | 299 | $13.44 | Ordinary |
17:32:04 - 28-Sep-26 |
| Buy* | 1 | $13.44 | Ordinary |
17:32:02 - 28-Sep-26 |
| Sell* | 200 | $13.41 | Ordinary |
17:31:47 - 28-Sep-26 |
| Buy* | 2 | $13.42 | Ordinary |
17:30:59 - 28-Sep-26 |
| Buy* | 39 | $13.45 | Ordinary |
17:30:51 - 28-Sep-26 |
| Buy* | 100 | $13.41 | Ordinary |
17:30:48 - 28-Sep-26 |
| Buy* | 398 | $13.41 | Ordinary |
17:30:48 - 28-Sep-26 |
| Buy* | 2,500 | $13.41 | Ordinary |
17:30:48 - 28-Sep-26 |
| Buy* | 250 | $13.41 | Ordinary |
17:30:26 - 28-Sep-26 |
| Buy* | 2 | $13.41 | Ordinary |
17:30:24 - 28-Sep-26 |
| Buy* | 500 | $13.41 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 418 | $13.41 | Ordinary |
17:29:59 - 28-Sep-26 |
| Sell* | 7 | $13.40 | Ordinary |
17:28:43 - 28-Sep-26 |
| Sell* | 10 | $13.40 | Ordinary |
17:28:39 - 28-Sep-26 |
| Buy* | 1 | $13.42 | Ordinary |
17:28:35 - 28-Sep-26 |
| Sell* | 1 | $13.44 | Ordinary |
17:28:10 - 28-Sep-26 |
| Buy* | 323 | $13.47 | Ordinary |
17:28:00 - 28-Sep-26 |
| Buy* | 1 | $13.46 | Ordinary |
17:28:00 - 28-Sep-26 |
| Buy* | 3 | $13.47 | Ordinary |
17:27:50 - 28-Sep-26 |
| Buy* | 64 | $13.48 | Ordinary |
17:27:49 - 28-Sep-26 |
| Buy* | 3 | $13.47 | Ordinary |
17:27:49 - 28-Sep-26 |
| Sell* | 1 | $13.45 | Ordinary |
17:27:44 - 28-Sep-26 |
| Sell* | 1 | $13.45 | Ordinary |
17:27:44 - 28-Sep-26 |
| Buy* | 1 | $13.45 | Ordinary |
17:27:43 - 28-Sep-26 |
| Buy* | 1 | $13.45 | Ordinary |
17:27:43 - 28-Sep-26 |
| Buy* | 210 | $13.45 | Ordinary |
17:27:43 - 28-Sep-26 |
| Buy* | 200 | $13.44 | Ordinary |
17:27:40 - 28-Sep-26 |
| Buy* | 1,500 | $13.44 | Ordinary |
17:27:40 - 28-Sep-26 |
| Buy* | 200 | $13.44 | Ordinary |
17:27:40 - 28-Sep-26 |
| Buy* | 90 | $13.42 | Ordinary |
17:27:38 - 28-Sep-26 |
| Buy* | 22 | $13.41 | Ordinary |
17:27:38 - 28-Sep-26 |
| Buy* | 810 | $13.40 | Ordinary |
17:27:38 - 28-Sep-26 |
| Buy* | 20 | $13.40 | Ordinary |
17:27:34 - 28-Sep-26 |
| Buy* | 80 | $13.40 | Ordinary |
17:27:34 - 28-Sep-26 |
| Buy* | 1 | $13.40 | Ordinary |
17:27:27 - 28-Sep-26 |
| Buy* | 25 | $13.40 | Ordinary |
17:27:19 - 28-Sep-26 |
| Buy* | 5 | $13.40 | Ordinary |
17:27:10 - 28-Sep-26 |
| Buy* | 89 | $13.40 | Ordinary |
17:27:06 - 28-Sep-26 |
| Buy* | 91 | $13.44 | Ordinary |
17:26:22 - 28-Sep-26 |
| Buy* | 250 | $13.44 | Ordinary |
17:26:22 - 28-Sep-26 |
| Buy* | 1,393 | $13.44 | Ordinary |
17:26:22 - 28-Sep-26 |
| Buy* | 120 | $13.43 | Ordinary |
17:26:22 - 28-Sep-26 |
| Buy* | 91 | $13.43 | Ordinary |
17:26:22 - 28-Sep-26 |
| Buy* | 33 | $13.43 | Ordinary |
17:26:22 - 28-Sep-26 |
| Buy* | 279 | $13.40 | Ordinary |
17:26:22 - 28-Sep-26 |
| Buy* | 142 | $13.40 | Ordinary |
17:26:22 - 28-Sep-26 |
| Sell* | 40 | $13.40 | Ordinary |
17:26:20 - 28-Sep-26 |
| Sell* | 29 | $13.41 | Ordinary |
17:26:20 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
17:26:20 - 28-Sep-26 |
| Sell* | 1,000 | $13.42 | Ordinary |
17:26:20 - 28-Sep-26 |
| Buy* | 1 | $13.44 | Ordinary |
17:26:17 - 28-Sep-26 |
| Buy* | 101 | $13.44 | Ordinary |
17:26:16 - 28-Sep-26 |
| Buy* | 5 | $13.44 | Ordinary |
17:26:09 - 28-Sep-26 |
| Buy* | 500 | $13.44 | Ordinary |
17:26:06 - 28-Sep-26 |
| Buy* | 1 | $13.43 | Ordinary |
17:26:00 - 28-Sep-26 |
| Buy* | 317 | $13.44 | Ordinary |
17:25:59 - 28-Sep-26 |
| Buy* | 33 | $13.43 | Ordinary |
17:25:59 - 28-Sep-26 |
| Buy* | 514 | $13.44 | Ordinary |
17:25:44 - 28-Sep-26 |
| Buy* | 150 | $13.44 | Ordinary |
17:25:42 - 28-Sep-26 |
| Buy* | 91 | $13.43 | Ordinary |
17:25:40 - 28-Sep-26 |
| Buy* | 100 | $13.43 | Ordinary |
17:25:40 - 28-Sep-26 |
| Buy* | 33 | $13.44 | Ordinary |
17:25:35 - 28-Sep-26 |
| Buy* | 1,380 | $13.44 | Ordinary |
17:25:35 - 28-Sep-26 |
| Buy* | 120 | $13.44 | Ordinary |
17:25:35 - 28-Sep-26 |
| Buy* | 120 | $13.44 | Ordinary |
17:25:35 - 28-Sep-26 |
| Buy* | 33 | $13.44 | Ordinary |
17:25:35 - 28-Sep-26 |
| Buy* | 91 | $13.44 | Ordinary |
17:25:35 - 28-Sep-26 |
| Sell* | 10 | $13.42 | Ordinary |
17:25:35 - 28-Sep-26 |
| Sell* | 91 | $13.43 | Ordinary |
17:25:35 - 28-Sep-26 |
| Buy* | 87 | $13.43 | Ordinary |
17:25:29 - 28-Sep-26 |
| Buy* | 33 | $13.43 | Ordinary |
17:25:29 - 28-Sep-26 |
| Buy* | 463 | $13.42 | Ordinary |
17:25:20 - 28-Sep-26 |
| Buy* | 500 | $13.40 | Ordinary |
17:25:16 - 28-Sep-26 |
| Buy* | 300 | $13.40 | Ordinary |
17:25:16 - 28-Sep-26 |
| Buy* | 50 | $13.40 | Ordinary |
17:25:16 - 28-Sep-26 |
| Buy* | 50 | $13.40 | Ordinary |
17:25:16 - 28-Sep-26 |
| Buy* | 15 | $13.38 | Ordinary |
17:25:04 - 28-Sep-26 |
| Sell* | 50 | $13.38 | Ordinary |
17:24:48 - 28-Sep-26 |
| Sell* | 33 | $13.41 | Ordinary |
17:24:39 - 28-Sep-26 |
| Buy* | 2 | $13.42 | Ordinary |
17:24:39 - 28-Sep-26 |
| Buy* | 1 | $13.42 | Ordinary |
17:24:39 - 28-Sep-26 |
| Buy* | 120 | $13.41 | Ordinary |
17:24:39 - 28-Sep-26 |
| Buy* | 1,000 | $13.40 | Ordinary |
17:24:33 - 28-Sep-26 |
| Buy* | 85 | $13.37 | Ordinary |
17:24:22 - 28-Sep-26 |
| Buy* | 4 | $13.38 | Ordinary |
17:24:05 - 28-Sep-26 |
| Buy* | 1 | $13.36 | Ordinary |
17:23:45 - 28-Sep-26 |
| Buy* | 3 | $13.37 | Ordinary |
17:23:38 - 28-Sep-26 |
| Buy* | 95 | $13.38 | Ordinary |
17:23:38 - 28-Sep-26 |
| Buy* | 100 | $13.39 | Ordinary |
17:23:38 - 28-Sep-26 |
| Buy* | 3 | $13.38 | Ordinary |
17:23:38 - 28-Sep-26 |
| Buy* | 501 | $13.38 | Ordinary |
17:23:38 - 28-Sep-26 |
| Buy* | 15 | $13.38 | Ordinary |
17:23:38 - 28-Sep-26 |
| Buy* | 61 | $13.38 | Ordinary |
17:23:38 - 28-Sep-26 |
| Buy* | 100 | $13.37 | Ordinary |
17:23:38 - 28-Sep-26 |
| Buy* | 500 | $13.35 | Ordinary |
17:23:37 - 28-Sep-26 |
| Sell* | 9 | $13.33 | Ordinary |
17:23:33 - 28-Sep-26 |
| Sell* | 25 | $13.33 | Ordinary |
17:23:33 - 28-Sep-26 |
| Sell* | 1 | $13.33 | Ordinary |
17:23:33 - 28-Sep-26 |
| Sell* | 4 | $13.33 | Ordinary |
17:23:33 - 28-Sep-26 |
| Buy* | 1 | $13.34 | Ordinary |
17:23:31 - 28-Sep-26 |
| Sell* | 100 | $13.33 | Ordinary |
17:23:22 - 28-Sep-26 |
| Sell* | 10 | $13.34 | Ordinary |
17:23:22 - 28-Sep-26 |
| Buy* | 1 | $13.36 | Ordinary |
17:23:18 - 28-Sep-26 |
| Buy* | 1 | $13.35 | Ordinary |
17:23:18 - 28-Sep-26 |
| Buy* | 66 | $13.37 | Ordinary |
17:23:10 - 28-Sep-26 |
| Buy* | 34 | $13.36 | Ordinary |
17:23:10 - 28-Sep-26 |
| Buy* | 120 | $13.36 | Ordinary |
17:23:10 - 28-Sep-26 |
| Buy* | 12 | $13.35 | Ordinary |
17:23:10 - 28-Sep-26 |
| Buy* | 34 | $13.34 | Ordinary |
17:23:10 - 28-Sep-26 |
| Unknown* | 1 | $13.32 | Ordinary |
17:23:07 - 28-Sep-26 |
| Unknown* | 1 | $13.32 | Ordinary |
17:23:07 - 28-Sep-26 |
| Unknown* | 5 | $13.32 | Ordinary |
17:23:07 - 28-Sep-26 |
| Buy* | 3 | $13.36 | Ordinary |
17:22:58 - 28-Sep-26 |
| Buy* | 200 | $13.36 | Ordinary |
17:22:58 - 28-Sep-26 |
| Buy* | 697 | $13.36 | Ordinary |
17:22:58 - 28-Sep-26 |
| Buy* | 34 | $13.35 | Ordinary |
17:22:58 - 28-Sep-26 |
| Buy* | 100 | $13.35 | Ordinary |
17:22:58 - 28-Sep-26 |
| Buy* | 5 | $13.34 | Ordinary |
17:22:58 - 28-Sep-26 |
| Buy* | 12 | $13.31 | Ordinary |
17:22:53 - 28-Sep-26 |
| Unknown* | 1 | $13.30 | Ordinary |
17:22:52 - 28-Sep-26 |
| Unknown* | 1 | $13.30 | Ordinary |
17:22:52 - 28-Sep-26 |
| Unknown* | 3 | $13.30 | Ordinary |
17:22:52 - 28-Sep-26 |
| Buy* | 5 | $13.30 | Ordinary |
17:22:31 - 28-Sep-26 |
| Buy* | 192 | $13.29 | Ordinary |
17:22:26 - 28-Sep-26 |
| Buy* | 300 | $13.29 | Ordinary |
17:22:26 - 28-Sep-26 |
| Buy* | 958 | $13.29 | Ordinary |
17:22:26 - 28-Sep-26 |
| Buy* | 58 | $13.28 | Ordinary |
17:22:20 - 28-Sep-26 |
| Buy* | 13 | $13.29 | Ordinary |
17:22:18 - 28-Sep-26 |
| Sell* | 120 | $13.29 | Ordinary |
17:22:18 - 28-Sep-26 |
| Buy* | 100 | $13.30 | Ordinary |
17:22:16 - 28-Sep-26 |
| Buy* | 1,000 | $13.28 | Ordinary |
17:22:03 - 28-Sep-26 |
| Sell* | 100 | $13.24 | Ordinary |
17:21:52 - 28-Sep-26 |
| Sell* | 100 | $13.21 | Ordinary |
17:21:39 - 28-Sep-26 |
| Sell* | 100 | $13.20 | Ordinary |
17:21:39 - 28-Sep-26 |
| Sell* | 100 | $13.20 | Ordinary |
17:21:39 - 28-Sep-26 |
| Sell* | 15 | $13.20 | Ordinary |
17:21:38 - 28-Sep-26 |
| Sell* | 5 | $13.20 | Ordinary |
17:21:38 - 28-Sep-26 |
| Sell* | 95 | $13.21 | Ordinary |
17:21:29 - 28-Sep-26 |
| Sell* | 140 | $13.22 | Ordinary |
17:21:26 - 28-Sep-26 |
| Sell* | 4 | $13.24 | Ordinary |
17:21:26 - 28-Sep-26 |
| Sell* | 1 | $13.28 | Ordinary |
17:21:18 - 28-Sep-26 |
| Sell* | 200 | $13.28 | Ordinary |
17:21:18 - 28-Sep-26 |
| Sell* | 60 | $13.30 | Ordinary |
17:21:03 - 28-Sep-26 |
| Sell* | 50 | $13.30 | Ordinary |
17:21:03 - 28-Sep-26 |
| Sell* | 300 | $13.31 | Ordinary |
17:21:03 - 28-Sep-26 |
| Buy* | 100 | $13.29 | Ordinary |
17:20:41 - 28-Sep-26 |
| Buy* | 99 | $13.29 | Ordinary |
17:20:41 - 28-Sep-26 |
| Buy* | 1 | $13.29 | Ordinary |
17:20:41 - 28-Sep-26 |
| Sell* | 50 | $13.25 | Ordinary |
17:20:10 - 28-Sep-26 |
| Sell* | 6 | $13.27 | Ordinary |
17:20:08 - 28-Sep-26 |
| Sell* | 15 | $13.30 | Ordinary |
17:19:54 - 28-Sep-26 |
| Sell* | 85 | $13.30 | Ordinary |
17:19:54 - 28-Sep-26 |
| Buy* | 20 | $13.31 | Ordinary |
17:19:20 - 28-Sep-26 |
| Buy* | 20 | $13.31 | Ordinary |
17:19:20 - 28-Sep-26 |
| Buy* | 25 | $13.31 | Ordinary |
17:19:20 - 28-Sep-26 |
| Buy* | 25 | $13.31 | Ordinary |
17:19:20 - 28-Sep-26 |
| Buy* | 25 | $13.31 | Ordinary |
17:19:20 - 28-Sep-26 |
| Buy* | 25 | $13.31 | Ordinary |
17:19:20 - 28-Sep-26 |
| Buy* | 25 | $13.31 | Ordinary |
17:19:20 - 28-Sep-26 |
| Buy* | 25 | $13.31 | Ordinary |
17:19:20 - 28-Sep-26 |
| Sell* | 107 | $13.30 | Ordinary |
17:19:20 - 28-Sep-26 |
| Sell* | 133 | $13.30 | Ordinary |
17:19:20 - 28-Sep-26 |
| Sell* | 95 | $13.30 | Ordinary |
17:19:20 - 28-Sep-26 |
| Sell* | 30 | $13.30 | Ordinary |
17:19:19 - 28-Sep-26 |
| Buy* | 100 | $13.31 | Ordinary |
17:18:57 - 28-Sep-26 |
| Buy* | 254 | $13.30 | Ordinary |
17:18:48 - 28-Sep-26 |
| Buy* | 16 | $13.30 | Ordinary |
17:18:46 - 28-Sep-26 |
| Buy* | 9 | $13.29 | Ordinary |
17:18:39 - 28-Sep-26 |
| Buy* | 286 | $13.27 | Ordinary |
17:18:14 - 28-Sep-26 |
| Sell* | 34 | $13.27 | Ordinary |
17:18:14 - 28-Sep-26 |
| Sell* | 16 | $13.27 | Ordinary |
17:18:10 - 28-Sep-26 |
| Buy* | 2 | $13.28 | Ordinary |
17:17:42 - 28-Sep-26 |
| Unknown* | 35 | $13.26 | Ordinary |
17:17:41 - 28-Sep-26 |
| Unknown* | 35 | $13.26 | Ordinary |
17:17:41 - 28-Sep-26 |
| Sell* | 10 | $13.24 | Ordinary |
17:17:28 - 28-Sep-26 |
| Sell* | 95 | $13.23 | Ordinary |
17:17:18 - 28-Sep-26 |
| Sell* | 36 | $13.23 | Ordinary |
17:17:18 - 28-Sep-26 |
| Sell* | 95 | $13.23 | Ordinary |
17:17:18 - 28-Sep-26 |
| Sell* | 120 | $13.23 | Ordinary |
17:17:18 - 28-Sep-26 |
| Sell* | 67 | $13.25 | Ordinary |
17:17:10 - 28-Sep-26 |
| Sell* | 133 | $13.25 | Ordinary |
17:17:10 - 28-Sep-26 |
| Sell* | 36 | $13.25 | Ordinary |
17:17:10 - 28-Sep-26 |
| Sell* | 10 | $13.25 | Ordinary |
17:17:10 - 28-Sep-26 |
| Sell* | 5 | $13.25 | Ordinary |
17:17:10 - 28-Sep-26 |
| Sell* | 1,500 | $13.30 | Ordinary |
17:17:08 - 28-Sep-26 |
| Sell* | 22 | $13.30 | Ordinary |
17:17:08 - 28-Sep-26 |
| Sell* | 20 | $13.30 | Ordinary |
17:17:08 - 28-Sep-26 |
| Sell* | 1,400 | $13.30 | Ordinary |
17:17:08 - 28-Sep-26 |
| Sell* | 438 | $13.30 | Ordinary |
17:17:08 - 28-Sep-26 |
| Sell* | 2 | $13.35 | Ordinary |
17:16:54 - 28-Sep-26 |
| Sell* | 1,150 | $13.35 | Ordinary |
17:16:54 - 28-Sep-26 |
| Sell* | 10 | $13.35 | Ordinary |
17:16:54 - 28-Sep-26 |
| Sell* | 785 | $13.37 | Ordinary |
17:16:48 - 28-Sep-26 |
| Sell* | 500 | $13.40 | Ordinary |
17:16:43 - 28-Sep-26 |
| Sell* | 37 | $13.40 | Ordinary |
17:16:43 - 28-Sep-26 |
| Sell* | 37 | $13.41 | Ordinary |
17:16:42 - 28-Sep-26 |
| Sell* | 83 | $13.41 | Ordinary |
17:16:42 - 28-Sep-26 |
| Sell* | 50 | $13.41 | Ordinary |
17:16:42 - 28-Sep-26 |
| Sell* | 98 | $13.41 | Ordinary |
17:16:42 - 28-Sep-26 |
| Sell* | 97 | $13.41 | Ordinary |
17:16:42 - 28-Sep-26 |
| Sell* | 5 | $13.41 | Ordinary |
17:16:42 - 28-Sep-26 |
| Buy* | 57 | $13.42 | Ordinary |
17:16:38 - 28-Sep-26 |
| Buy* | 43 | $13.42 | Ordinary |
17:16:38 - 28-Sep-26 |
| Buy* | 100 | $13.41 | Ordinary |
17:16:29 - 28-Sep-26 |
| Buy* | 2 | $13.40 | Ordinary |
17:16:29 - 28-Sep-26 |
| Buy* | 1,500 | $13.40 | Ordinary |
17:16:29 - 28-Sep-26 |
| Buy* | 138 | $13.40 | Ordinary |
17:16:29 - 28-Sep-26 |
| Buy* | 2,939 | $13.40 | Ordinary |
17:16:29 - 28-Sep-26 |
| Buy* | 61 | $13.40 | Ordinary |
17:15:54 - 28-Sep-26 |
| Buy* | 2 | $13.38 | Ordinary |
17:15:52 - 28-Sep-26 |
| Buy* | 98 | $13.38 | Ordinary |
17:15:52 - 28-Sep-26 |
| Sell* | 100 | $13.36 | Ordinary |
17:15:43 - 28-Sep-26 |
| Sell* | 420 | $13.37 | Ordinary |
17:15:43 - 28-Sep-26 |
| Buy* | 100 | $13.44 | Ordinary |
17:15:20 - 28-Sep-26 |
| Sell* | 50 | $13.44 | Ordinary |
17:15:19 - 28-Sep-26 |
| Sell* | 25 | $13.46 | Ordinary |
17:15:19 - 28-Sep-26 |
| Sell* | 25 | $13.46 | Ordinary |
17:15:19 - 28-Sep-26 |
| Buy* | 1 | $13.48 | Ordinary |
17:15:16 - 28-Sep-26 |
| Buy* | 50 | $13.48 | Ordinary |
17:15:16 - 28-Sep-26 |
| Sell* | 10 | $13.44 | Ordinary |
17:15:07 - 28-Sep-26 |
| Buy* | 10 | $13.47 | Ordinary |
17:15:07 - 28-Sep-26 |
| Buy* | 1,080 | $13.45 | Ordinary |
17:14:59 - 28-Sep-26 |
| Buy* | 120 | $13.45 | Ordinary |
17:14:59 - 28-Sep-26 |
| Buy* | 700 | $13.45 | Ordinary |
17:14:51 - 28-Sep-26 |
| Buy* | 1,000 | $13.45 | Ordinary |
17:14:51 - 28-Sep-26 |
| Buy* | 248 | $13.44 | Ordinary |
17:14:49 - 28-Sep-26 |
| Buy* | 11 | $13.44 | Ordinary |
17:14:49 - 28-Sep-26 |
| Buy* | 1 | $13.44 | Ordinary |
17:14:49 - 28-Sep-26 |
| Buy* | 1 | $13.43 | Ordinary |
17:14:49 - 28-Sep-26 |
| Buy* | 120 | $13.39 | Ordinary |
17:14:30 - 28-Sep-26 |
| Sell* | 95 | $13.35 | Ordinary |
17:14:18 - 28-Sep-26 |
| Sell* | 25 | $13.35 | Ordinary |
17:14:14 - 28-Sep-26 |
| Sell* | 25 | $13.35 | Ordinary |
17:14:14 - 28-Sep-26 |
| Sell* | 25 | $13.35 | Ordinary |
17:14:14 - 28-Sep-26 |
| Sell* | 95 | $13.34 | Ordinary |
17:14:11 - 28-Sep-26 |
| Sell* | 1 | $13.36 | Ordinary |
17:14:11 - 28-Sep-26 |
| Sell* | 750 | $13.37 | Ordinary |
17:14:10 - 28-Sep-26 |
| Sell* | 120 | $13.39 | Ordinary |
17:14:07 - 28-Sep-26 |
| Sell* | 25 | $13.39 | Ordinary |
17:14:04 - 28-Sep-26 |
| Sell* | 95 | $13.39 | Ordinary |
17:14:04 - 28-Sep-26 |
| Sell* | 40 | $13.37 | Ordinary |
17:14:01 - 28-Sep-26 |
| Sell* | 1,600 | $13.40 | Ordinary |
17:14:01 - 28-Sep-26 |
| Buy* | 1 | $13.44 | Ordinary |
17:13:57 - 28-Sep-26 |
| Buy* | 1 | $13.44 | Ordinary |
17:13:57 - 28-Sep-26 |
| Buy* | 1 | $13.43 | Ordinary |
17:13:57 - 28-Sep-26 |
| Buy* | 1 | $13.42 | Ordinary |
17:13:57 - 28-Sep-26 |
| Buy* | 169 | $13.40 | Ordinary |
17:13:57 - 28-Sep-26 |
| Buy* | 1 | $13.40 | Ordinary |
17:13:57 - 28-Sep-26 |
| Buy* | 385 | $13.40 | Ordinary |
17:13:57 - 28-Sep-26 |
| Buy* | 276 | $13.40 | Ordinary |
17:13:57 - 28-Sep-26 |
| Buy* | 3 | $13.40 | Ordinary |
17:13:57 - 28-Sep-26 |
| Buy* | 6 | $13.40 | Ordinary |
17:13:57 - 28-Sep-26 |
| Buy* | 2,615 | $13.40 | Ordinary |
17:13:55 - 28-Sep-26 |
| Buy* | 9 | $13.39 | Ordinary |
17:13:55 - 28-Sep-26 |
| Buy* | 300 | $13.40 | Ordinary |
17:13:55 - 28-Sep-26 |
| Buy* | 133 | $13.39 | Ordinary |
17:13:55 - 28-Sep-26 |
| Buy* | 133 | $13.39 | Ordinary |
17:13:55 - 28-Sep-26 |
| Buy* | 120 | $13.39 | Ordinary |
17:13:55 - 28-Sep-26 |
| Sell* | 240 | $13.36 | Ordinary |
17:13:55 - 28-Sep-26 |
| Sell* | 95 | $13.36 | Ordinary |
17:13:55 - 28-Sep-26 |
| Sell* | 240 | $13.37 | Ordinary |
17:13:55 - 28-Sep-26 |
| Sell* | 120 | $13.36 | Ordinary |
17:13:55 - 28-Sep-26 |
| Sell* | 95 | $13.36 | Ordinary |
17:13:55 - 28-Sep-26 |
| Sell* | 120 | $13.37 | Ordinary |
17:13:55 - 28-Sep-26 |
| Sell* | 41 | $13.37 | Ordinary |
17:13:55 - 28-Sep-26 |
| Buy* | 200 | $13.39 | Ordinary |
17:13:55 - 28-Sep-26 |
| Buy* | 125 | $13.38 | Ordinary |
17:13:53 - 28-Sep-26 |
| Buy* | 10 | $13.37 | Ordinary |
17:13:53 - 28-Sep-26 |
| Buy* | 10 | $13.37 | Ordinary |
17:13:53 - 28-Sep-26 |
| Buy* | 730 | $13.37 | Ordinary |
17:13:53 - 28-Sep-26 |
| Buy* | 60 | $13.37 | Ordinary |
17:13:53 - 28-Sep-26 |
| Buy* | 53 | $13.36 | Ordinary |
17:13:49 - 28-Sep-26 |
| Buy* | 3 | $13.36 | Ordinary |
17:13:49 - 28-Sep-26 |
| Unknown* | 1 | $13.34 | Ordinary |
17:13:39 - 28-Sep-26 |
| Unknown* | 1 | $13.34 | Ordinary |
17:13:39 - 28-Sep-26 |
| Unknown* | 3 | $13.34 | Ordinary |
17:13:39 - 28-Sep-26 |
| Unknown* | 8 | $13.34 | Ordinary |
17:13:39 - 28-Sep-26 |
| Unknown* | 14 | $13.34 | Ordinary |
17:13:39 - 28-Sep-26 |
| Sell* | 35 | $13.34 | Ordinary |
17:13:39 - 28-Sep-26 |
| Buy* | 186 | $13.35 | Ordinary |
17:13:39 - 28-Sep-26 |
| Buy* | 100 | $13.35 | Ordinary |
17:13:39 - 28-Sep-26 |
| Buy* | 100 | $13.35 | Ordinary |
17:13:39 - 28-Sep-26 |
| Buy* | 19 | $13.34 | Ordinary |
17:13:39 - 28-Sep-26 |
| Buy* | 25 | $13.34 | Ordinary |
17:13:39 - 28-Sep-26 |
| Buy* | 67 | $13.34 | Ordinary |
17:13:39 - 28-Sep-26 |
| Buy* | 133 | $13.34 | Ordinary |
17:13:39 - 28-Sep-26 |
| Buy* | 100 | $13.34 | Ordinary |
17:13:39 - 28-Sep-26 |
| Unknown* | 65 | $13.33 | Ordinary |
17:13:39 - 28-Sep-26 |
| Unknown* | 25 | $13.33 | Ordinary |
17:13:31 - 28-Sep-26 |
| Sell* | 120 | $13.33 | Ordinary |
17:13:08 - 28-Sep-26 |
| Sell* | 120 | $13.33 | Ordinary |
17:13:08 - 28-Sep-26 |
| Buy* | 126 | $13.35 | Ordinary |
17:13:08 - 28-Sep-26 |
| Buy* | 82 | $13.36 | Ordinary |
17:13:00 - 28-Sep-26 |
| Buy* | 10 | $13.37 | Ordinary |
17:12:59 - 28-Sep-26 |
| Buy* | 230 | $13.36 | Ordinary |
17:12:59 - 28-Sep-26 |
| Buy* | 1 | $13.36 | Ordinary |
17:12:46 - 28-Sep-26 |
| Buy* | 120 | $13.35 | Ordinary |
17:12:37 - 28-Sep-26 |
| Buy* | 2 | $13.34 | Ordinary |
17:12:24 - 28-Sep-26 |
| Buy* | 153 | $13.34 | Ordinary |
17:12:24 - 28-Sep-26 |
| Sell* | 259 | $13.32 | Ordinary |
17:12:06 - 28-Sep-26 |
| Buy* | 353 | $13.35 | Ordinary |
17:11:46 - 28-Sep-26 |
| Buy* | 100 | $13.34 | Ordinary |
17:11:46 - 28-Sep-26 |
| Buy* | 147 | $13.36 | Ordinary |
17:11:46 - 28-Sep-26 |
| Buy* | 120 | $13.35 | Ordinary |
17:11:46 - 28-Sep-26 |
| Buy* | 900 | $13.35 | Ordinary |
17:11:46 - 28-Sep-26 |
| Buy* | 133 | $13.35 | Ordinary |
17:11:46 - 28-Sep-26 |
| Buy* | 2 | $13.35 | Ordinary |
17:11:44 - 28-Sep-26 |
| Buy* | 1 | $13.34 | Ordinary |
17:11:44 - 28-Sep-26 |
| Buy* | 120 | $13.32 | Ordinary |
17:11:44 - 28-Sep-26 |
| Buy* | 140 | $13.30 | Ordinary |
17:11:08 - 28-Sep-26 |
| Buy* | 1 | $13.30 | Ordinary |
17:10:37 - 28-Sep-26 |
| Buy* | 89 | $13.29 | Ordinary |
17:10:32 - 28-Sep-26 |
| Sell* | 100 | $13.25 | Ordinary |
17:10:30 - 28-Sep-26 |
| Sell* | 100 | $13.26 | Ordinary |
17:10:27 - 28-Sep-26 |
| Sell* | 7 | $13.26 | Ordinary |
17:10:26 - 28-Sep-26 |
| Sell* | 1 | $13.27 | Ordinary |
17:10:24 - 28-Sep-26 |
| Sell* | 100 | $13.28 | Ordinary |
17:10:23 - 28-Sep-26 |
| Sell* | 1 | $13.31 | Ordinary |
17:10:07 - 28-Sep-26 |
| Sell* | 5 | $13.28 | Ordinary |
17:09:22 - 28-Sep-26 |
| Buy* | 11 | $13.31 | Ordinary |
17:09:19 - 28-Sep-26 |
| Sell* | 20 | $13.30 | Ordinary |
17:09:12 - 28-Sep-26 |
| Buy* | 25 | $13.33 | Ordinary |
17:09:03 - 28-Sep-26 |
| Sell* | 112 | $13.29 | Ordinary |
17:08:24 - 28-Sep-26 |
| Sell* | 11 | $13.29 | Ordinary |
17:08:22 - 28-Sep-26 |
| Sell* | 26 | $13.31 | Ordinary |
17:08:21 - 28-Sep-26 |
| Buy* | 100 | $13.33 | Ordinary |
17:08:21 - 28-Sep-26 |
| Sell* | 4 | $13.31 | Ordinary |
17:08:21 - 28-Sep-26 |
| Sell* | 249 | $13.30 | Ordinary |
17:08:21 - 28-Sep-26 |
| Sell* | 51 | $13.30 | Ordinary |
17:08:21 - 28-Sep-26 |
| Sell* | 1,000 | $13.30 | Ordinary |
17:08:21 - 28-Sep-26 |
| Sell* | 14 | $13.32 | Ordinary |
17:08:21 - 28-Sep-26 |
| Sell* | 762 | $13.33 | Ordinary |
17:08:19 - 28-Sep-26 |
| Sell* | 38 | $13.33 | Ordinary |
17:08:10 - 28-Sep-26 |
| Sell* | 50 | $13.35 | Ordinary |
17:08:03 - 28-Sep-26 |
| Sell* | 1 | $13.36 | Ordinary |
17:08:03 - 28-Sep-26 |
| Sell* | 1,538 | $13.35 | Ordinary |
17:08:03 - 28-Sep-26 |
| Buy* | 48 | $13.40 | Ordinary |
17:07:52 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Ordinary |
17:07:49 - 28-Sep-26 |
| Buy* | 1 | $13.40 | Ordinary |
17:07:49 - 28-Sep-26 |
| Buy* | 584 | $13.40 | Ordinary |
17:07:49 - 28-Sep-26 |
| Buy* | 51 | $13.39 | Ordinary |
17:07:48 - 28-Sep-26 |
| Buy* | 99 | $13.39 | Ordinary |
17:07:48 - 28-Sep-26 |
| Buy* | 458 | $13.38 | Ordinary |
17:07:47 - 28-Sep-26 |
| Buy* | 106 | $13.38 | Ordinary |
17:07:47 - 28-Sep-26 |
| Buy* | 93 | $13.38 | Ordinary |
17:07:47 - 28-Sep-26 |
| Buy* | 191 | $13.38 | Ordinary |
17:07:47 - 28-Sep-26 |
| Buy* | 373 | $13.38 | Ordinary |
17:07:47 - 28-Sep-26 |
| Buy* | 50 | $13.38 | Ordinary |
17:07:46 - 28-Sep-26 |
| Buy* | 100 | $13.37 | Ordinary |
17:07:45 - 28-Sep-26 |
| Buy* | 53 | $13.38 | Ordinary |
17:07:23 - 28-Sep-26 |
| Sell* | 200 | $13.36 | Ordinary |
17:07:15 - 28-Sep-26 |
| Buy* | 25 | $13.38 | Ordinary |
17:07:14 - 28-Sep-26 |
| Sell* | 50 | $13.36 | Ordinary |
17:06:58 - 28-Sep-26 |
| Sell* | 93 | $13.36 | Ordinary |
17:06:28 - 28-Sep-26 |
| Sell* | 962 | $13.35 | Ordinary |
17:06:27 - 28-Sep-26 |
| Sell* | 60 | $13.35 | Ordinary |
17:06:27 - 28-Sep-26 |
| Sell* | 7 | $13.36 | Ordinary |
17:06:27 - 28-Sep-26 |
| Buy* | 10 | $13.38 | Ordinary |
17:06:23 - 28-Sep-26 |
| Sell* | 7 | $13.37 | Ordinary |
17:06:22 - 28-Sep-26 |
| Sell* | 25 | $13.36 | Ordinary |
17:06:15 - 28-Sep-26 |
| Sell* | 68 | $13.37 | Ordinary |
17:06:14 - 28-Sep-26 |
| Sell* | 68 | $13.37 | Ordinary |
17:06:14 - 28-Sep-26 |
| Sell* | 25 | $13.37 | Ordinary |
17:06:14 - 28-Sep-26 |
| Sell* | 25 | $13.37 | Ordinary |
17:06:14 - 28-Sep-26 |
| Buy* | 133 | $13.38 | Ordinary |
17:06:14 - 28-Sep-26 |
| Buy* | 16 | $13.40 | Ordinary |
17:06:14 - 28-Sep-26 |
| Buy* | 10 | $13.40 | Ordinary |
17:06:14 - 28-Sep-26 |
| Buy* | 58 | $13.39 | Ordinary |
17:06:12 - 28-Sep-26 |
| Buy* | 100 | $13.38 | Ordinary |
17:06:11 - 28-Sep-26 |
| Sell* | 1 | $13.36 | Ordinary |
17:06:11 - 28-Sep-26 |
| Sell* | 1 | $13.36 | Ordinary |
17:06:11 - 28-Sep-26 |
| Sell* | 3 | $13.36 | Ordinary |
17:06:11 - 28-Sep-26 |
| Buy* | 6 | $13.37 | Ordinary |
17:06:08 - 28-Sep-26 |
| Buy* | 93 | $13.37 | Ordinary |
17:06:08 - 28-Sep-26 |
| Buy* | 133 | $13.36 | Ordinary |
17:06:08 - 28-Sep-26 |
| Buy* | 24 | $13.36 | Ordinary |
17:06:08 - 28-Sep-26 |
| Buy* | 37 | $13.36 | Ordinary |
17:06:08 - 28-Sep-26 |
| Buy* | 39 | $13.33 | Ordinary |
17:06:07 - 28-Sep-26 |
| Buy* | 82 | $13.37 | Ordinary |
17:06:02 - 28-Sep-26 |
| Sell* | 133 | $13.35 | Ordinary |
17:05:57 - 28-Sep-26 |
| Buy* | 120 | $13.37 | Ordinary |
17:05:57 - 28-Sep-26 |
| Buy* | 1 | $13.37 | Ordinary |
17:05:57 - 28-Sep-26 |
| Buy* | 296 | $13.35 | Ordinary |
17:05:57 - 28-Sep-26 |
| Buy* | 49 | $13.35 | Ordinary |
17:05:57 - 28-Sep-26 |
| Buy* | 1 | $13.35 | Ordinary |
17:05:57 - 28-Sep-26 |
| Buy* | 300 | $13.33 | Ordinary |
17:05:54 - 28-Sep-26 |
| Sell* | 1,494 | $13.31 | Ordinary |
17:05:45 - 28-Sep-26 |
| Sell* | 6 | $13.31 | Ordinary |
17:05:33 - 28-Sep-26 |
| Unknown* | 120 | $13.25 | Ordinary |
17:05:07 - 28-Sep-26 |
| Sell* | 207 | $13.25 | Ordinary |
17:05:04 - 28-Sep-26 |
| Buy* | 200 | $13.30 | Ordinary |
17:04:36 - 28-Sep-26 |
| Buy* | 7 | $13.28 | Ordinary |
17:04:36 - 28-Sep-26 |
| Buy* | 93 | $13.27 | Ordinary |
17:04:36 - 28-Sep-26 |
| Buy* | 7 | $13.26 | Ordinary |
17:04:33 - 28-Sep-26 |
| Buy* | 93 | $13.26 | Ordinary |
17:04:33 - 28-Sep-26 |
| Buy* | 70 | $13.27 | Ordinary |
17:04:27 - 28-Sep-26 |
| Buy* | 93 | $13.27 | Ordinary |
17:04:27 - 28-Sep-26 |
| Buy* | 37 | $13.26 | Ordinary |
17:04:27 - 28-Sep-26 |
| Sell* | 1 | $13.24 | Ordinary |
17:04:26 - 28-Sep-26 |
| Sell* | 400 | $13.24 | Ordinary |
17:04:26 - 28-Sep-26 |
| Sell* | 107 | $13.34 | Ordinary |
17:04:03 - 28-Sep-26 |
| Sell* | 133 | $13.34 | Ordinary |
17:04:03 - 28-Sep-26 |
| Buy* | 1 | $13.35 | Ordinary |
17:04:03 - 28-Sep-26 |
| Buy* | 120 | $13.34 | Ordinary |
17:03:52 - 28-Sep-26 |
| Buy* | 700 | $13.34 | Ordinary |
17:03:52 - 28-Sep-26 |
| Buy* | 37 | $13.34 | Ordinary |
17:03:52 - 28-Sep-26 |
| Buy* | 1 | $13.34 | Ordinary |
17:03:52 - 28-Sep-26 |
| Buy* | 799 | $13.33 | Ordinary |
17:03:52 - 28-Sep-26 |
| Buy* | 1 | $13.33 | Ordinary |
17:03:52 - 28-Sep-26 |
| Buy* | 65 | $13.33 | Ordinary |
17:03:52 - 28-Sep-26 |
| Buy* | 37 | $13.30 | Ordinary |
17:03:52 - 28-Sep-26 |
| Buy* | 1 | $13.30 | Ordinary |
17:03:52 - 28-Sep-26 |
| Buy* | 1 | $13.30 | Ordinary |
17:03:52 - 28-Sep-26 |
| Sell* | 287 | $13.29 | Ordinary |
17:03:52 - 28-Sep-26 |
| Sell* | 13 | $13.29 | Ordinary |
17:03:52 - 28-Sep-26 |
| Buy* | 37 | $13.28 | Ordinary |
17:03:48 - 28-Sep-26 |
| Buy* | 93 | $13.28 | Ordinary |
17:03:48 - 28-Sep-26 |
| Buy* | 100 | $13.29 | Ordinary |
17:03:43 - 28-Sep-26 |
| Buy* | 37 | $13.28 | Ordinary |
17:03:43 - 28-Sep-26 |
| Unknown* | 133 | $13.27 | Ordinary |
17:03:43 - 28-Sep-26 |
| Unknown* | 133 | $13.27 | Ordinary |
17:03:43 - 28-Sep-26 |
| Buy* | 120 | $13.27 | Ordinary |
17:03:43 - 28-Sep-26 |
| Buy* | 93 | $13.25 | Ordinary |
17:03:43 - 28-Sep-26 |
| Buy* | 39 | $13.25 | Ordinary |
17:03:43 - 28-Sep-26 |
| Buy* | 3 | $13.25 | Ordinary |
17:03:43 - 28-Sep-26 |
| Sell* | 31 | $13.23 | Ordinary |
17:03:21 - 28-Sep-26 |
| Sell* | 1 | $13.22 | Ordinary |
17:03:19 - 28-Sep-26 |
| Sell* | 44 | $13.24 | Ordinary |
17:02:48 - 28-Sep-26 |
| Buy* | 1 | $13.20 | Ordinary |
17:02:25 - 28-Sep-26 |
| Buy* | 100 | $13.20 | Ordinary |
17:02:25 - 28-Sep-26 |
| Buy* | 250 | $13.20 | Ordinary |
17:02:25 - 28-Sep-26 |
| Buy* | 185 | $13.20 | Ordinary |
17:02:25 - 28-Sep-26 |
| Buy* | 100 | $13.20 | Ordinary |
17:02:25 - 28-Sep-26 |
| Sell* | 1,500 | $13.09 | Ordinary |
17:02:12 - 28-Sep-26 |
| Sell* | 20 | $13.11 | Ordinary |
17:02:05 - 28-Sep-26 |
| Sell* | 5 | $13.13 | Ordinary |
17:02:02 - 28-Sep-26 |
| Sell* | 100 | $13.13 | Ordinary |
17:02:02 - 28-Sep-26 |
| Buy* | 50 | $13.18 | Ordinary |
17:01:53 - 28-Sep-26 |
| Buy* | 50 | $13.17 | Ordinary |
17:01:53 - 28-Sep-26 |
| Buy* | 1 | $13.19 | Ordinary |
17:01:50 - 28-Sep-26 |
| Sell* | 2 | $13.10 | Ordinary |
17:01:42 - 28-Sep-26 |
| Sell* | 12 | $13.10 | Ordinary |
17:01:42 - 28-Sep-26 |
| Sell* | 6 | $13.11 | Ordinary |
17:01:42 - 28-Sep-26 |
| Buy* | 39 | $13.13 | Ordinary |
17:01:42 - 28-Sep-26 |
| Sell* | 93 | $13.12 | Ordinary |
17:01:42 - 28-Sep-26 |
| Sell* | 25 | $13.12 | Ordinary |
17:01:42 - 28-Sep-26 |
| Sell* | 39 | $13.13 | Ordinary |
17:01:42 - 28-Sep-26 |
| Sell* | 39 | $13.14 | Ordinary |
17:01:42 - 28-Sep-26 |
| Sell* | 1,000 | $13.14 | Ordinary |
17:01:42 - 28-Sep-26 |
| Sell* | 800 | $13.15 | Ordinary |
17:01:42 - 28-Sep-26 |
| Sell* | 39 | $13.15 | Ordinary |
17:01:42 - 28-Sep-26 |
| Sell* | 93 | $13.15 | Ordinary |
17:01:42 - 28-Sep-26 |
| Sell* | 40 | $13.15 | Ordinary |
17:01:42 - 28-Sep-26 |
| Sell* | 93 | $13.18 | Ordinary |
17:01:39 - 28-Sep-26 |
| Sell* | 93 | $13.18 | Ordinary |
17:01:39 - 28-Sep-26 |
| Sell* | 53 | $13.18 | Ordinary |
17:01:39 - 28-Sep-26 |
| Sell* | 47 | $13.19 | Ordinary |
17:01:39 - 28-Sep-26 |
| Sell* | 73 | $13.19 | Ordinary |
17:01:39 - 28-Sep-26 |
| Sell* | 27 | $13.20 | Ordinary |
17:01:39 - 28-Sep-26 |
| Sell* | 100 | $13.19 | Ordinary |
17:01:39 - 28-Sep-26 |
| Sell* | 86 | $13.19 | Ordinary |
17:01:39 - 28-Sep-26 |
| Sell* | 80 | $13.19 | Ordinary |
17:01:39 - 28-Sep-26 |
| Sell* | 20 | $13.20 | Ordinary |
17:01:39 - 28-Sep-26 |
| Sell* | 14 | $13.20 | Ordinary |
17:01:39 - 28-Sep-26 |
| Sell* | 93 | $13.20 | Ordinary |
17:01:39 - 28-Sep-26 |
| Sell* | 93 | $13.20 | Ordinary |
17:01:39 - 28-Sep-26 |
| Sell* | 100 | $13.20 | Ordinary |
17:01:39 - 28-Sep-26 |
| Sell* | 133 | $13.20 | Ordinary |
17:01:39 - 28-Sep-26 |
| Buy* | 350 | $13.20 | Ordinary |
17:01:38 - 28-Sep-26 |
| Sell* | 100 | $13.15 | Ordinary |
17:01:31 - 28-Sep-26 |
| Sell* | 100 | $13.15 | Ordinary |
17:01:31 - 28-Sep-26 |
| Sell* | 200 | $13.15 | Ordinary |
17:01:31 - 28-Sep-26 |
| Sell* | 5 | $13.19 | Ordinary |
17:01:28 - 28-Sep-26 |
| Sell* | 1 | $13.17 | Ordinary |
17:01:26 - 28-Sep-26 |
| Sell* | 10 | $13.18 | Ordinary |
17:01:17 - 28-Sep-26 |
| Sell* | 4 | $13.19 | Ordinary |
17:01:17 - 28-Sep-26 |
| Sell* | 40 | $13.20 | Ordinary |
17:01:17 - 28-Sep-26 |
| Sell* | 1,500 | $13.20 | Ordinary |
17:01:17 - 28-Sep-26 |
| Sell* | 230 | $13.20 | Ordinary |
17:01:17 - 28-Sep-26 |
| Sell* | 153 | $13.22 | Ordinary |
17:01:17 - 28-Sep-26 |
| Sell* | 1 | $13.23 | Ordinary |
17:01:14 - 28-Sep-26 |
| Sell* | 2 | $13.23 | Ordinary |
17:01:14 - 28-Sep-26 |
| Sell* | 2 | $13.24 | Ordinary |
17:01:14 - 28-Sep-26 |
| Sell* | 2 | $13.25 | Ordinary |
17:01:14 - 28-Sep-26 |
| Sell* | 100 | $13.25 | Ordinary |
17:01:14 - 28-Sep-26 |
| Buy* | 25 | $13.28 | Ordinary |
17:01:14 - 28-Sep-26 |
| Buy* | 25 | $13.28 | Ordinary |
17:01:14 - 28-Sep-26 |
| Sell* | 10 | $13.30 | Ordinary |
17:01:03 - 28-Sep-26 |
| Buy* | 50 | $13.33 | Ordinary |
17:00:58 - 28-Sep-26 |
| Buy* | 5 | $13.33 | Ordinary |
17:00:58 - 28-Sep-26 |
| Buy* | 2 | $13.32 | Ordinary |
17:00:58 - 28-Sep-26 |
| Buy* | 2 | $13.30 | Ordinary |
17:00:46 - 28-Sep-26 |
| Buy* | 69 | $13.30 | Ordinary |
17:00:46 - 28-Sep-26 |
| Buy* | 4,493 | $13.30 | Ordinary |
17:00:46 - 28-Sep-26 |
| Buy* | 2 | $13.29 | Ordinary |
17:00:46 - 28-Sep-26 |
| Buy* | 500 | $13.30 | Ordinary |
17:00:46 - 28-Sep-26 |
| Buy* | 3 | $13.29 | Ordinary |
17:00:46 - 28-Sep-26 |
| Buy* | 5 | $13.30 | Ordinary |
17:00:45 - 28-Sep-26 |
| Buy* | 5 | $13.29 | Ordinary |
17:00:45 - 28-Sep-26 |
| Buy* | 15 | $13.28 | Ordinary |
17:00:38 - 28-Sep-26 |
| Buy* | 40 | $13.28 | Ordinary |
17:00:38 - 28-Sep-26 |
| Buy* | 96 | $13.28 | Ordinary |
17:00:38 - 28-Sep-26 |
| Sell* | 47 | $13.28 | Ordinary |
17:00:31 - 28-Sep-26 |
| Unknown* | 5 | $13.29 | Ordinary |
17:00:30 - 28-Sep-26 |
| Buy* | 10 | $13.31 | Ordinary |
17:00:22 - 28-Sep-26 |
| Sell* | 2 | $13.26 | Ordinary |
17:00:15 - 28-Sep-26 |
| Sell* | 200 | $13.27 | Ordinary |
17:00:13 - 28-Sep-26 |
| Sell* | 1 | $13.29 | Ordinary |
17:00:13 - 28-Sep-26 |
| Unknown* | 2 | $13.30 | Ordinary |
17:00:11 - 28-Sep-26 |
| Buy* | 7 | $13.31 | Ordinary |
17:00:09 - 28-Sep-26 |
| Buy* | 1 | $13.32 | Ordinary |
16:59:52 - 28-Sep-26 |
| Buy* | 150 | $13.31 | Ordinary |
16:59:52 - 28-Sep-26 |
| Buy* | 50 | $13.30 | Ordinary |
16:59:52 - 28-Sep-26 |
| Buy* | 80 | $13.30 | Ordinary |
16:59:52 - 28-Sep-26 |
| Buy* | 376 | $13.30 | Ordinary |
16:59:52 - 28-Sep-26 |
| Buy* | 320 | $13.30 | Ordinary |
16:59:51 - 28-Sep-26 |
| Buy* | 224 | $13.30 | Ordinary |
16:59:51 - 28-Sep-26 |
| Buy* | 96 | $13.29 | Ordinary |
16:59:51 - 28-Sep-26 |
| Buy* | 10 | $13.30 | Ordinary |
16:59:51 - 28-Sep-26 |
| Buy* | 10 | $13.30 | Ordinary |
16:59:51 - 28-Sep-26 |
| Sell* | 50 | $13.25 | Ordinary |
16:59:44 - 28-Sep-26 |
| Buy* | 10 | $13.24 | Ordinary |
16:59:23 - 28-Sep-26 |
| Sell* | 25 | $13.20 | Ordinary |
16:59:05 - 28-Sep-26 |
| Sell* | 80 | $13.22 | Ordinary |
16:59:04 - 28-Sep-26 |
| Sell* | 20 | $13.23 | Ordinary |
16:59:04 - 28-Sep-26 |
| Sell* | 100 | $13.23 | Ordinary |
16:59:04 - 28-Sep-26 |
| Sell* | 50 | $13.23 | Ordinary |
16:59:04 - 28-Sep-26 |
| Sell* | 100 | $13.23 | Ordinary |
16:59:04 - 28-Sep-26 |
| Sell* | 100 | $13.23 | Ordinary |
16:59:04 - 28-Sep-26 |
| Sell* | 10 | $13.22 | Ordinary |
16:59:01 - 28-Sep-26 |
| Sell* | 10 | $13.22 | Ordinary |
16:59:01 - 28-Sep-26 |
| Sell* | 181 | $13.23 | Ordinary |
16:59:01 - 28-Sep-26 |
| Sell* | 20 | $13.25 | Ordinary |
16:58:56 - 28-Sep-26 |
| Sell* | 10 | $13.24 | Ordinary |
16:58:42 - 28-Sep-26 |
| Buy* | 100 | $13.27 | Ordinary |
16:58:41 - 28-Sep-26 |
| Buy* | 200 | $13.26 | Ordinary |
16:58:41 - 28-Sep-26 |
| Buy* | 145 | $13.28 | Ordinary |
16:58:40 - 28-Sep-26 |
| Buy* | 353 | $13.27 | Ordinary |
16:58:40 - 28-Sep-26 |
| Buy* | 447 | $13.27 | Ordinary |
16:58:40 - 28-Sep-26 |
| Buy* | 48 | $13.26 | Ordinary |
16:58:40 - 28-Sep-26 |
| Buy* | 3 | $13.25 | Ordinary |
16:58:40 - 28-Sep-26 |
| Buy* | 150 | $13.23 | Ordinary |
16:58:39 - 28-Sep-26 |
| Buy* | 68 | $13.22 | Ordinary |
16:58:37 - 28-Sep-26 |
| Buy* | 800 | $13.22 | Ordinary |
16:58:37 - 28-Sep-26 |
| Buy* | 119 | $13.21 | Ordinary |
16:58:37 - 28-Sep-26 |
| Buy* | 1 | $13.21 | Ordinary |
16:58:36 - 28-Sep-26 |
| Sell* | 133 | $13.21 | Ordinary |
16:58:36 - 28-Sep-26 |
| Sell* | 497 | $13.21 | Ordinary |
16:58:36 - 28-Sep-26 |
| Unknown* | 3 | $13.22 | Ordinary |
16:58:36 - 28-Sep-26 |
| Unknown* | 4 | $13.22 | Ordinary |
16:58:35 - 28-Sep-26 |
| Unknown* | 4 | $13.22 | Ordinary |
16:58:35 - 28-Sep-26 |
| Unknown* | 5 | $13.22 | Ordinary |
16:58:35 - 28-Sep-26 |
| Unknown* | 7 | $13.22 | Ordinary |
16:58:35 - 28-Sep-26 |
| Unknown* | 14 | $13.22 | Ordinary |
16:58:35 - 28-Sep-26 |
| Unknown* | 18 | $13.22 | Ordinary |
16:58:35 - 28-Sep-26 |
| Unknown* | 8 | $13.22 | Ordinary |
16:58:35 - 28-Sep-26 |
| Unknown* | 25 | $13.22 | Ordinary |
16:58:35 - 28-Sep-26 |
| Unknown* | 1 | $13.22 | Ordinary |
16:58:35 - 28-Sep-26 |
| Unknown* | 53 | $13.22 | Ordinary |
16:58:35 - 28-Sep-26 |
| Unknown* | 66 | $13.22 | Ordinary |
16:58:34 - 28-Sep-26 |
| Unknown* | 8 | $13.22 | Ordinary |
16:58:34 - 28-Sep-26 |
| Unknown* | 25 | $13.22 | Ordinary |
16:58:34 - 28-Sep-26 |
| Unknown* | 50 | $13.22 | Ordinary |
16:58:34 - 28-Sep-26 |
| Unknown* | 112 | $13.22 | Ordinary |
16:58:34 - 28-Sep-26 |
| Unknown* | 159 | $13.22 | Ordinary |
16:58:34 - 28-Sep-26 |
| Unknown* | 229 | $13.22 | Ordinary |
16:58:34 - 28-Sep-26 |
| Unknown* | 7 | $13.22 | Ordinary |
16:58:34 - 28-Sep-26 |
| Unknown* | 113 | $13.22 | Ordinary |
16:58:34 - 28-Sep-26 |
| Unknown* | 276 | $13.22 | Ordinary |
16:58:34 - 28-Sep-26 |
| Unknown* | 524 | $13.22 | Ordinary |
16:58:34 - 28-Sep-26 |
| Unknown* | 10 | $13.22 | Ordinary |
16:58:34 - 28-Sep-26 |
| Unknown* | 25 | $13.22 | Ordinary |
16:58:34 - 28-Sep-26 |
| Unknown* | 25 | $13.22 | Ordinary |
16:58:34 - 28-Sep-26 |
| Unknown* | 25 | $13.22 | Ordinary |
16:58:34 - 28-Sep-26 |
| Unknown* | 25 | $13.22 | Ordinary |
16:58:34 - 28-Sep-26 |
| Unknown* | 25 | $13.22 | Ordinary |
16:58:34 - 28-Sep-26 |
| Unknown* | 25 | $13.22 | Ordinary |
16:58:34 - 28-Sep-26 |
| Unknown* | 25 | $13.22 | Ordinary |
16:58:34 - 28-Sep-26 |
| Unknown* | 25 | $13.22 | Ordinary |
16:58:34 - 28-Sep-26 |
| Unknown* | 25 | $13.22 | Ordinary |
16:58:34 - 28-Sep-26 |
| Unknown* | 25 | $13.22 | Ordinary |
16:58:34 - 28-Sep-26 |
| Unknown* | 25 | $13.22 | Ordinary |
16:58:34 - 28-Sep-26 |
| Unknown* | 25 | $13.22 | Ordinary |
16:58:34 - 28-Sep-26 |
| Unknown* | 120 | $13.22 | Ordinary |
16:58:34 - 28-Sep-26 |
| Unknown* | 350 | $13.22 | Ordinary |
16:58:34 - 28-Sep-26 |
| Buy* | 450 | $13.22 | Ordinary |
16:58:33 - 28-Sep-26 |
| Buy* | 50 | $13.21 | Ordinary |
16:58:33 - 28-Sep-26 |
| Buy* | 50 | $13.21 | Ordinary |
16:58:33 - 28-Sep-26 |
| Sell* | 5 | $13.18 | Ordinary |
16:58:33 - 28-Sep-26 |
| Sell* | 10 | $13.18 | Ordinary |
16:58:30 - 28-Sep-26 |
| Sell* | 1,000 | $13.18 | Ordinary |
16:58:30 - 28-Sep-26 |
| Sell* | 10 | $13.19 | Ordinary |
16:58:28 - 28-Sep-26 |
| Sell* | 17 | $13.20 | Ordinary |
16:58:24 - 28-Sep-26 |
| Unknown* | 40 | $13.21 | Ordinary |
16:58:23 - 28-Sep-26 |
| Sell* | 37 | $13.13 | Ordinary |
16:58:17 - 28-Sep-26 |
| Sell* | 96 | $13.13 | Ordinary |
16:58:17 - 28-Sep-26 |
| Sell* | 40 | $13.14 | Ordinary |
16:58:17 - 28-Sep-26 |
| Sell* | 50 | $13.13 | Ordinary |
16:58:16 - 28-Sep-26 |
| Sell* | 25 | $13.13 | Ordinary |
16:58:14 - 28-Sep-26 |
| Buy* | 56 | $13.13 | Ordinary |
16:58:14 - 28-Sep-26 |
| Buy* | 398 | $13.13 | Ordinary |
16:58:14 - 28-Sep-26 |
| Buy* | 56 | $13.12 | Ordinary |
16:58:14 - 28-Sep-26 |
| Buy* | 454 | $13.12 | Ordinary |
16:58:14 - 28-Sep-26 |
| Buy* | 25 | $13.12 | Ordinary |
16:58:14 - 28-Sep-26 |
| Buy* | 25 | $13.12 | Ordinary |
16:58:14 - 28-Sep-26 |
| Buy* | 240 | $13.12 | Ordinary |
16:58:14 - 28-Sep-26 |
| Sell* | 40 | $13.13 | Ordinary |
16:58:09 - 28-Sep-26 |
| Sell* | 227 | $13.11 | Ordinary |
16:58:09 - 28-Sep-26 |
| Sell* | 133 | $13.12 | Ordinary |
16:58:09 - 28-Sep-26 |
| Sell* | 40 | $13.13 | Ordinary |
16:58:09 - 28-Sep-26 |
| Sell* | 18 | $13.08 | Ordinary |
16:58:07 - 28-Sep-26 |
| Sell* | 32 | $13.09 | Ordinary |
16:58:07 - 28-Sep-26 |
| Sell* | 64 | $13.09 | Ordinary |
16:58:07 - 28-Sep-26 |
| Sell* | 40 | $13.09 | Ordinary |
16:58:07 - 28-Sep-26 |
| Sell* | 16 | $13.10 | Ordinary |
16:58:07 - 28-Sep-26 |
| Sell* | 80 | $13.10 | Ordinary |
16:58:07 - 28-Sep-26 |
| Sell* | 40 | $13.10 | Ordinary |
16:58:07 - 28-Sep-26 |
| Sell* | 800 | $13.05 | Ordinary |
16:58:07 - 28-Sep-26 |
| Sell* | 96 | $13.05 | Ordinary |
16:58:07 - 28-Sep-26 |
| Sell* | 40 | $13.06 | Ordinary |
16:58:07 - 28-Sep-26 |
| Sell* | 96 | $13.07 | Ordinary |
16:58:07 - 28-Sep-26 |
| Sell* | 40 | $13.07 | Ordinary |
16:58:07 - 28-Sep-26 |
| Sell* | 96 | $13.08 | Ordinary |
16:58:07 - 28-Sep-26 |
| Sell* | 40 | $13.08 | Ordinary |
16:58:07 - 28-Sep-26 |
| Sell* | 96 | $13.09 | Ordinary |
16:58:07 - 28-Sep-26 |
| Sell* | 40 | $13.09 | Ordinary |
16:58:07 - 28-Sep-26 |
| Sell* | 96 | $13.10 | Ordinary |
16:58:07 - 28-Sep-26 |
| Sell* | 120 | $13.08 | Ordinary |
16:58:04 - 28-Sep-26 |
| Sell* | 100 | $13.08 | Ordinary |
16:58:03 - 28-Sep-26 |
| Sell* | 2 | $13.10 | Ordinary |
16:58:02 - 28-Sep-26 |
| Sell* | 200 | $13.10 | Ordinary |
16:58:02 - 28-Sep-26 |
| Sell* | 100 | $13.10 | Ordinary |
16:58:02 - 28-Sep-26 |
| Sell* | 1 | $13.11 | Ordinary |
16:58:02 - 28-Sep-26 |
| Sell* | 1,500 | $13.11 | Ordinary |
16:58:02 - 28-Sep-26 |
| Sell* | 1 | $13.15 | Ordinary |
16:58:00 - 28-Sep-26 |
| Sell* | 100 | $13.15 | Ordinary |
16:58:00 - 28-Sep-26 |
| Sell* | 60 | $13.20 | Ordinary |
16:57:58 - 28-Sep-26 |
| Sell* | 25 | $13.20 | Ordinary |
16:57:58 - 28-Sep-26 |
| Sell* | 1 | $13.20 | Ordinary |
16:57:58 - 28-Sep-26 |
| Sell* | 20 | $13.20 | Ordinary |
16:57:58 - 28-Sep-26 |
| Sell* | 50 | $13.22 | Ordinary |
16:57:56 - 28-Sep-26 |
| Sell* | 133 | $13.22 | Ordinary |
16:57:56 - 28-Sep-26 |
| Buy* | 40 | $13.24 | Ordinary |
16:57:56 - 28-Sep-26 |
| Buy* | 50 | $13.25 | Ordinary |
16:57:55 - 28-Sep-26 |
| Buy* | 16 | $13.25 | Ordinary |
16:57:55 - 28-Sep-26 |
| Buy* | 100 | $13.25 | Ordinary |
16:57:55 - 28-Sep-26 |
| Buy* | 16 | $13.25 | Ordinary |
16:57:55 - 28-Sep-26 |
| Buy* | 100 | $13.25 | Ordinary |
16:57:55 - 28-Sep-26 |
| Sell* | 120 | $13.22 | Ordinary |
16:57:52 - 28-Sep-26 |
| Sell* | 120 | $13.23 | Ordinary |
16:57:52 - 28-Sep-26 |
| Sell* | 120 | $13.24 | Ordinary |
16:57:52 - 28-Sep-26 |
| Buy* | 100 | $13.24 | Ordinary |
16:57:51 - 28-Sep-26 |
| Buy* | 80 | $13.25 | Ordinary |
16:57:51 - 28-Sep-26 |
| Buy* | 120 | $13.24 | Ordinary |
16:57:51 - 28-Sep-26 |
| Sell* | 8 | $13.21 | Ordinary |
16:57:51 - 28-Sep-26 |
| Buy* | 29 | $13.24 | Ordinary |
16:57:51 - 28-Sep-26 |
| Sell* | 900 | $13.21 | Ordinary |
16:57:51 - 28-Sep-26 |
| Sell* | 40 | $13.24 | Ordinary |
16:57:51 - 28-Sep-26 |
| Sell* | 133 | $13.24 | Ordinary |
16:57:51 - 28-Sep-26 |
| Sell* | 96 | $13.24 | Ordinary |
16:57:51 - 28-Sep-26 |
| Buy* | 125 | $13.28 | Ordinary |
16:57:50 - 28-Sep-26 |
| Buy* | 96 | $13.26 | Ordinary |
16:57:50 - 28-Sep-26 |
| Sell* | 100 | $13.30 | Ordinary |
16:57:49 - 28-Sep-26 |
| Sell* | 230 | $13.30 | Ordinary |
16:57:49 - 28-Sep-26 |
| Sell* | 10 | $13.30 | Ordinary |
16:57:49 - 28-Sep-26 |
| Sell* | 800 | $13.30 | Ordinary |
16:57:49 - 28-Sep-26 |
| Sell* | 1,000 | $13.31 | Ordinary |
16:57:49 - 28-Sep-26 |
| Sell* | 25 | $13.32 | Ordinary |
16:57:47 - 28-Sep-26 |
| Sell* | 25 | $13.32 | Ordinary |
16:57:47 - 28-Sep-26 |
| Sell* | 25 | $13.32 | Ordinary |
16:57:47 - 28-Sep-26 |
| Sell* | 25 | $13.32 | Ordinary |
16:57:47 - 28-Sep-26 |
| Sell* | 25 | $13.32 | Ordinary |
16:57:47 - 28-Sep-26 |
| Sell* | 5 | $13.32 | Ordinary |
16:57:46 - 28-Sep-26 |
| Sell* | 100 | $13.32 | Ordinary |
16:57:46 - 28-Sep-26 |
| Sell* | 500 | $13.32 | Ordinary |
16:57:46 - 28-Sep-26 |
| Sell* | 500 | $13.32 | Ordinary |
16:57:46 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:46 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:46 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:46 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:46 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:46 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:46 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:46 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:46 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:46 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:46 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:46 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:46 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:46 - 28-Sep-26 |
| Sell* | 8 | $13.335 | Ordinary |
16:57:46 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:46 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:46 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:46 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:46 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:46 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:46 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:46 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:46 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:46 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:46 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:46 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:46 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:46 - 28-Sep-26 |
| Sell* | 40 | $13.335 | Ordinary |
16:57:46 - 28-Sep-26 |
| Sell* | 200 | $13.335 | Ordinary |
16:57:45 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:45 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:45 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:45 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:45 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:45 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:45 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:45 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:45 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:45 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:45 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:45 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:45 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:45 - 28-Sep-26 |
| Sell* | 10 | $13.335 | Ordinary |
16:57:45 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:45 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:45 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:45 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:45 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:45 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:45 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:45 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:45 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:45 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:45 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:45 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:45 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:45 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:45 - 28-Sep-26 |
| Sell* | 25 | $13.335 | Ordinary |
16:57:45 - 28-Sep-26 |
| Sell* | 96 | $13.33 | Ordinary |
16:57:44 - 28-Sep-26 |
| Sell* | 38 | $13.33 | Ordinary |
16:57:44 - 28-Sep-26 |
| Sell* | 1 | $13.33 | Ordinary |
16:57:44 - 28-Sep-26 |
| Sell* | 96 | $13.34 | Ordinary |
16:57:44 - 28-Sep-26 |
| Sell* | 96 | $13.35 | Ordinary |
16:57:44 - 28-Sep-26 |
| Sell* | 25 | $13.355 | Ordinary |
16:57:43 - 28-Sep-26 |
| Sell* | 25 | $13.355 | Ordinary |
16:57:43 - 28-Sep-26 |
| Sell* | 25 | $13.355 | Ordinary |
16:57:43 - 28-Sep-26 |
| Sell* | 25 | $13.355 | Ordinary |
16:57:43 - 28-Sep-26 |
| Sell* | 25 | $13.355 | Ordinary |
16:57:43 - 28-Sep-26 |
| Sell* | 25 | $13.355 | Ordinary |
16:57:43 - 28-Sep-26 |
| Sell* | 25 | $13.355 | Ordinary |
16:57:43 - 28-Sep-26 |
| Sell* | 25 | $13.355 | Ordinary |
16:57:43 - 28-Sep-26 |
| Sell* | 25 | $13.355 | Ordinary |
16:57:43 - 28-Sep-26 |
| Sell* | 25 | $13.355 | Ordinary |
16:57:43 - 28-Sep-26 |
| Sell* | 25 | $13.355 | Ordinary |
16:57:37 - 28-Sep-26 |
| Sell* | 25 | $13.355 | Ordinary |
16:57:37 - 28-Sep-26 |
| Sell* | 25 | $13.355 | Ordinary |
16:57:37 - 28-Sep-26 |
| Sell* | 25 | $13.355 | Ordinary |
16:57:37 - 28-Sep-26 |
| Sell* | 25 | $13.355 | Ordinary |
16:57:37 - 28-Sep-26 |
| Sell* | 25 | $13.355 | Ordinary |
16:57:37 - 28-Sep-26 |
| Sell* | 25 | $13.355 | Ordinary |
16:57:37 - 28-Sep-26 |
| Sell* | 25 | $13.355 | Ordinary |
16:57:37 - 28-Sep-26 |
| Sell* | 25 | $13.355 | Ordinary |
16:57:37 - 28-Sep-26 |
| Sell* | 25 | $13.355 | Ordinary |
16:57:37 - 28-Sep-26 |
| Sell* | 25 | $13.355 | Ordinary |
16:57:37 - 28-Sep-26 |
| Sell* | 25 | $13.355 | Ordinary |
16:57:37 - 28-Sep-26 |
| Sell* | 310 | $13.33 | Ordinary |
16:57:36 - 28-Sep-26 |
| Sell* | 310 | $13.33 | Ordinary |
16:57:36 - 28-Sep-26 |
| Buy* | 310 | $13.34 | Ordinary |
16:57:36 - 28-Sep-26 |
| Sell* | 730 | $13.35 | Ordinary |
16:57:36 - 28-Sep-26 |
| Sell* | 270 | $13.35 | Ordinary |
16:57:36 - 28-Sep-26 |
| Sell* | 100 | $13.35 | Ordinary |
16:57:36 - 28-Sep-26 |
| Sell* | 50 | $13.36 | Ordinary |
16:57:36 - 28-Sep-26 |
| Sell* | 1 | $13.36 | Ordinary |
16:57:36 - 28-Sep-26 |
| Sell* | 396 | $13.36 | Ordinary |
16:57:36 - 28-Sep-26 |
| Sell* | 43 | $13.36 | Ordinary |
16:57:36 - 28-Sep-26 |
| Sell* | 64 | $13.37 | Ordinary |
16:57:36 - 28-Sep-26 |
| Sell* | 25 | $13.39 | Ordinary |
16:57:34 - 28-Sep-26 |
| Sell* | 25 | $13.39 | Ordinary |
16:57:34 - 28-Sep-26 |
| Sell* | 25 | $13.39 | Ordinary |
16:57:34 - 28-Sep-26 |
| Sell* | 25 | $13.39 | Ordinary |
16:57:34 - 28-Sep-26 |
| Buy* | 50 | $13.38 | Ordinary |
16:57:31 - 28-Sep-26 |
| Sell* | 104 | $13.36 | Ordinary |
16:57:30 - 28-Sep-26 |
| Sell* | 398 | $13.37 | Ordinary |
16:57:30 - 28-Sep-26 |
| Sell* | 502 | $13.37 | Ordinary |
16:57:30 - 28-Sep-26 |
| Sell* | 1 | $13.37 | Ordinary |
16:57:30 - 28-Sep-26 |
| Sell* | 1 | $13.38 | Ordinary |
16:57:30 - 28-Sep-26 |
| Sell* | 1 | $13.39 | Ordinary |
16:57:30 - 28-Sep-26 |
| Sell* | 99 | $13.39 | Ordinary |
16:57:30 - 28-Sep-26 |
| Sell* | 1,500 | $13.40 | Ordinary |
16:57:30 - 28-Sep-26 |
| Sell* | 1 | $13.40 | Ordinary |
16:57:30 - 28-Sep-26 |
| Sell* | 58 | $13.40 | Ordinary |
16:57:30 - 28-Sep-26 |
| Sell* | 1 | $13.41 | Ordinary |
16:57:30 - 28-Sep-26 |
| Sell* | 10 | $13.41 | Ordinary |
16:57:30 - 28-Sep-26 |
| Sell* | 1 | $13.42 | Ordinary |
16:57:30 - 28-Sep-26 |
| Sell* | 1 | $13.43 | Ordinary |
16:57:30 - 28-Sep-26 |
| Sell* | 1 | $13.44 | Ordinary |
16:57:30 - 28-Sep-26 |
| Sell* | 500 | $13.45 | Ordinary |
16:57:30 - 28-Sep-26 |
| Sell* | 133 | $13.46 | Ordinary |
16:57:30 - 28-Sep-26 |
| Sell* | 100 | $13.47 | Ordinary |
16:57:30 - 28-Sep-26 |
| Sell* | 1 | $13.47 | Ordinary |
16:57:30 - 28-Sep-26 |
| Sell* | 4 | $13.50 | Ordinary |
16:57:27 - 28-Sep-26 |
| Sell* | 4 | $13.50 | Ordinary |
16:57:27 - 28-Sep-26 |
| Sell* | 96 | $13.50 | Ordinary |
16:57:27 - 28-Sep-26 |
| Sell* | 11 | $13.51 | Ordinary |
16:57:27 - 28-Sep-26 |
| Sell* | 5,000 | $13.50 | Ordinary |
16:57:27 - 28-Sep-26 |
| Sell* | 433 | $13.50 | Ordinary |
16:57:27 - 28-Sep-26 |
| Sell* | 10 | $13.50 | Ordinary |
16:57:27 - 28-Sep-26 |
| Sell* | 20 | $13.50 | Ordinary |
16:57:27 - 28-Sep-26 |
| Sell* | 96 | $13.51 | Ordinary |
16:57:27 - 28-Sep-26 |
| Sell* | 85 | $13.51 | Ordinary |
16:57:27 - 28-Sep-26 |
| Buy* | 10 | $13.52 | Ordinary |
16:57:27 - 28-Sep-26 |
| Unknown* | 100 | $13.52 | Ordinary |
16:57:23 - 28-Sep-26 |
| Unknown* | 100 | $13.52 | Ordinary |
16:57:23 - 28-Sep-26 |
| Sell* | 100 | $13.51 | Ordinary |
16:57:23 - 28-Sep-26 |
| Buy* | 100 | $13.525 | Ordinary |
16:57:23 - 28-Sep-26 |
| Buy* | 2 | $13.54 | Ordinary |
16:57:23 - 28-Sep-26 |
| Buy* | 98 | $13.525 | Ordinary |
16:57:23 - 28-Sep-26 |
| Buy* | 100 | $13.525 | Ordinary |
16:57:23 - 28-Sep-26 |
| Sell* | 170 | $13.51 | Ordinary |
16:57:23 - 28-Sep-26 |
| Sell* | 730 | $13.51 | Ordinary |
16:57:23 - 28-Sep-26 |
| Sell* | 3,000 | $13.55 | Ordinary |
16:57:16 - 28-Sep-26 |
| Sell* | 300 | $13.55 | Ordinary |
16:57:16 - 28-Sep-26 |
| Sell* | 300 | $13.55 | Ordinary |
16:57:16 - 28-Sep-26 |
| Sell* | 90 | $13.55 | Ordinary |
16:57:16 - 28-Sep-26 |
| Sell* | 120 | $13.55 | Ordinary |
16:57:16 - 28-Sep-26 |
| Sell* | 200 | $13.55 | Ordinary |
16:57:13 - 28-Sep-26 |
| Sell* | 10 | $13.55 | Ordinary |
16:57:13 - 28-Sep-26 |
| Sell* | 90 | $13.55 | Ordinary |
16:56:57 - 28-Sep-26 |
| Sell* | 50 | $13.55 | Ordinary |
16:56:57 - 28-Sep-26 |
| Sell* | 56 | $13.56 | Ordinary |
16:56:57 - 28-Sep-26 |
| Sell* | 10 | $13.57 | Ordinary |
16:56:57 - 28-Sep-26 |
| Sell* | 133 | $13.56 | Ordinary |
16:56:57 - 28-Sep-26 |
| Sell* | 133 | $13.56 | Ordinary |
16:56:57 - 28-Sep-26 |
| Sell* | 220 | $13.60 | Ordinary |
16:56:51 - 28-Sep-26 |
| Sell* | 100 | $13.60 | Ordinary |
16:56:51 - 28-Sep-26 |
| Sell* | 1,280 | $13.60 | Ordinary |
16:56:51 - 28-Sep-26 |
| Sell* | 10 | $13.61 | Ordinary |
16:56:49 - 28-Sep-26 |
| Buy* | 250 | $13.66 | Ordinary |
16:56:43 - 28-Sep-26 |
| Buy* | 300 | $13.65 | Ordinary |
16:56:43 - 28-Sep-26 |
| Buy* | 80 | $13.64 | Ordinary |
16:56:43 - 28-Sep-26 |
| Buy* | 100 | $13.64 | Ordinary |
16:56:43 - 28-Sep-26 |
| Buy* | 100 | $13.64 | Ordinary |
16:56:43 - 28-Sep-26 |
| Buy* | 500 | $13.64 | Ordinary |
16:56:42 - 28-Sep-26 |
| Sell* | 200 | $13.63 | Ordinary |
16:56:41 - 28-Sep-26 |
| Sell* | 440 | $13.63 | Ordinary |
16:56:41 - 28-Sep-26 |
| Unknown* | 300 | $13.64 | Ordinary |
16:56:40 - 28-Sep-26 |
| Buy* | 5 | $13.64 | Ordinary |
16:56:38 - 28-Sep-26 |
| Buy* | 52 | $13.65 | Ordinary |
16:56:37 - 28-Sep-26 |
| Sell* | 96 | $13.62 | Ordinary |
16:56:35 - 28-Sep-26 |
| Buy* | 10 | $13.63 | Ordinary |
16:56:35 - 28-Sep-26 |
| Sell* | 110 | $13.57 | Ordinary |
16:56:31 - 28-Sep-26 |
| Sell* | 240 | $13.58 | Ordinary |
16:56:31 - 28-Sep-26 |
| Sell* | 8 | $13.58 | Ordinary |
16:56:29 - 28-Sep-26 |
| Sell* | 292 | $13.58 | Ordinary |
16:56:27 - 28-Sep-26 |
| Sell* | 300 | $13.59 | Ordinary |
16:56:27 - 28-Sep-26 |
| Sell* | 50 | $13.59 | Ordinary |
16:56:27 - 28-Sep-26 |
| Sell* | 100 | $13.60 | Ordinary |
16:56:27 - 28-Sep-26 |
| Sell* | 26 | $13.62 | Ordinary |
16:56:24 - 28-Sep-26 |
| Sell* | 100 | $13.61 | Ordinary |
16:56:24 - 28-Sep-26 |
| Sell* | 28 | $13.61 | Ordinary |
16:56:13 - 28-Sep-26 |
| Sell* | 100 | $13.62 | Ordinary |
16:56:10 - 28-Sep-26 |
| Sell* | 340 | $13.65 | Ordinary |
16:56:07 - 28-Sep-26 |
| Sell* | 500 | $13.65 | Ordinary |
16:56:07 - 28-Sep-26 |
| Sell* | 500 | $13.65 | Ordinary |
16:56:07 - 28-Sep-26 |
| Sell* | 3,500 | $13.65 | Ordinary |
16:56:07 - 28-Sep-26 |
| Buy* | 16 | $13.68 | Ordinary |
16:55:52 - 28-Sep-26 |
| Buy* | 84 | $13.68 | Ordinary |
16:55:52 - 28-Sep-26 |
| Sell* | 5 | $13.66 | Ordinary |
16:55:47 - 28-Sep-26 |
| Sell* | 79 | $13.67 | Ordinary |
16:55:46 - 28-Sep-26 |
| Sell* | 10 | $13.67 | Ordinary |
16:55:46 - 28-Sep-26 |
| Sell* | 80 | $13.67 | Ordinary |
16:55:39 - 28-Sep-26 |
| Sell* | 9 | $13.68 | Ordinary |
16:55:39 - 28-Sep-26 |
| Sell* | 20 | $13.67 | Ordinary |
16:55:37 - 28-Sep-26 |
| Sell* | 80 | $13.68 | Ordinary |
16:55:37 - 28-Sep-26 |
| Sell* | 100 | $13.68 | Ordinary |
16:55:34 - 28-Sep-26 |
| Sell* | 200 | $13.68 | Ordinary |
16:55:33 - 28-Sep-26 |
| Sell* | 7 | $13.66 | Ordinary |
16:55:27 - 28-Sep-26 |
| Sell* | 95 | $13.68 | Ordinary |
16:55:26 - 28-Sep-26 |
| Buy* | 133 | $13.71 | Ordinary |
16:55:26 - 28-Sep-26 |
| Sell* | 133 | $13.70 | Ordinary |
16:55:26 - 28-Sep-26 |
| Sell* | 133 | $13.70 | Ordinary |
16:55:26 - 28-Sep-26 |
| Sell* | 25 | $13.72 | Ordinary |
16:55:25 - 28-Sep-26 |
| Sell* | 500 | $13.75 | Ordinary |
16:55:25 - 28-Sep-26 |
| Sell* | 500 | $13.75 | Ordinary |
16:55:25 - 28-Sep-26 |
| Sell* | 500 | $13.75 | Ordinary |
16:55:25 - 28-Sep-26 |
| Buy* | 1 | $13.75 | Ordinary |
16:55:21 - 28-Sep-26 |
| Buy* | 200 | $13.73 | Ordinary |
16:55:19 - 28-Sep-26 |
| Buy* | 290 | $13.73 | Ordinary |
16:55:19 - 28-Sep-26 |
| Buy* | 10 | $13.73 | Ordinary |
16:55:19 - 28-Sep-26 |
| Buy* | 40 | $13.72 | Ordinary |
16:55:19 - 28-Sep-26 |
| Buy* | 4 | $13.70 | Ordinary |
16:55:19 - 28-Sep-26 |
| Unknown* | 200 | $13.69 | Ordinary |
16:55:18 - 28-Sep-26 |
| Unknown* | 50 | $13.69 | Ordinary |
16:55:18 - 28-Sep-26 |
| Buy* | 25 | $13.68 | Ordinary |
16:55:17 - 28-Sep-26 |
| Buy* | 1 | $13.68 | Ordinary |
16:55:17 - 28-Sep-26 |
| Buy* | 100 | $13.68 | Ordinary |
16:55:17 - 28-Sep-26 |
| Buy* | 388 | $13.67 | Ordinary |
16:55:17 - 28-Sep-26 |
| Buy* | 1,153 | $13.67 | Ordinary |
16:55:17 - 28-Sep-26 |
| Buy* | 2 | $13.66 | Ordinary |
16:55:17 - 28-Sep-26 |
| Sell* | 25 | $13.65 | Ordinary |
16:55:16 - 28-Sep-26 |
| Sell* | 25 | $13.65 | Ordinary |
16:55:16 - 28-Sep-26 |
| Sell* | 25 | $13.65 | Ordinary |
16:55:16 - 28-Sep-26 |
| Sell* | 25 | $13.65 | Ordinary |
16:55:16 - 28-Sep-26 |
| Sell* | 25 | $13.65 | Ordinary |
16:55:16 - 28-Sep-26 |
| Sell* | 25 | $13.65 | Ordinary |
16:55:16 - 28-Sep-26 |
| Sell* | 25 | $13.65 | Ordinary |
16:55:16 - 28-Sep-26 |
| Sell* | 25 | $13.65 | Ordinary |
16:55:16 - 28-Sep-26 |
| Sell* | 25 | $13.65 | Ordinary |
16:55:16 - 28-Sep-26 |
| Sell* | 25 | $13.65 | Ordinary |
16:55:16 - 28-Sep-26 |
| Sell* | 25 | $13.65 | Ordinary |
16:55:16 - 28-Sep-26 |
| Sell* | 25 | $13.65 | Ordinary |
16:55:16 - 28-Sep-26 |
| Sell* | 25 | $13.65 | Ordinary |
16:55:16 - 28-Sep-26 |
| Sell* | 25 | $13.65 | Ordinary |
16:55:16 - 28-Sep-26 |
| Sell* | 25 | $13.65 | Ordinary |
16:55:16 - 28-Sep-26 |
| Sell* | 25 | $13.65 | Ordinary |
16:55:16 - 28-Sep-26 |
| Sell* | 25 | $13.65 | Ordinary |
16:55:16 - 28-Sep-26 |
| Sell* | 25 | $13.65 | Ordinary |
16:55:16 - 28-Sep-26 |
| Sell* | 25 | $13.65 | Ordinary |
16:55:16 - 28-Sep-26 |
| Sell* | 25 | $13.65 | Ordinary |
16:55:16 - 28-Sep-26 |
| Sell* | 25 | $13.65 | Ordinary |
16:55:16 - 28-Sep-26 |
| Sell* | 25 | $13.65 | Ordinary |
16:55:16 - 28-Sep-26 |
| Sell* | 25 | $13.65 | Ordinary |
16:55:16 - 28-Sep-26 |
| Sell* | 25 | $13.65 | Ordinary |
16:55:16 - 28-Sep-26 |
| Sell* | 25 | $13.65 | Ordinary |
16:55:16 - 28-Sep-26 |
| Sell* | 25 | $13.65 | Ordinary |
16:55:16 - 28-Sep-26 |
| Sell* | 25 | $13.65 | Ordinary |
16:55:16 - 28-Sep-26 |
| Sell* | 25 | $13.65 | Ordinary |
16:55:16 - 28-Sep-26 |
| Sell* | 25 | $13.65 | Ordinary |
16:55:16 - 28-Sep-26 |
| Sell* | 25 | $13.65 | Ordinary |
16:55:16 - 28-Sep-26 |
| Buy* | 100 | $13.65 | Ordinary |
16:55:16 - 28-Sep-26 |
| Buy* | 440 | $13.65 | Ordinary |
16:55:16 - 28-Sep-26 |
| Buy* | 6 | $13.65 | Ordinary |
16:55:16 - 28-Sep-26 |
| Buy* | 25 | $13.65 | Ordinary |
16:55:16 - 28-Sep-26 |
| Buy* | 25 | $13.65 | Ordinary |
16:55:16 - 28-Sep-26 |
| Buy* | 16 | $13.65 | Ordinary |
16:55:16 - 28-Sep-26 |
| Buy* | 84 | $13.65 | Ordinary |
16:55:16 - 28-Sep-26 |
| Buy* | 10 | $13.63 | Ordinary |
16:55:16 - 28-Sep-26 |
| Buy* | 5 | $13.63 | Ordinary |
16:55:14 - 28-Sep-26 |
| Buy* | 3,701 | $13.62 | Ordinary |
16:55:13 - 28-Sep-26 |
| Buy* | 861 | $13.62 | Ordinary |
16:55:13 - 28-Sep-26 |
| Buy* | 183 | $13.62 | Ordinary |
16:55:13 - 28-Sep-26 |
| Buy* | 255 | $13.62 | Ordinary |
16:55:13 - 28-Sep-26 |
| Buy* | 41 | $13.62 | Ordinary |
16:55:13 - 28-Sep-26 |
| Buy* | 1,000 | $13.62 | Ordinary |
16:55:13 - 28-Sep-26 |
| Buy* | 100 | $13.60 | Ordinary |
16:55:12 - 28-Sep-26 |
| Buy* | 200 | $13.60 | Ordinary |
16:55:12 - 28-Sep-26 |
| Buy* | 100 | $13.59 | Ordinary |
16:55:11 - 28-Sep-26 |
| Buy* | 100 | $13.59 | Ordinary |
16:55:11 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Ordinary |
16:55:01 - 28-Sep-26 |
| Buy* | 50 | $13.57 | Ordinary |
16:55:01 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Ordinary |
16:55:01 - 28-Sep-26 |
| Buy* | 239 | $13.55 | Ordinary |
16:55:01 - 28-Sep-26 |
| Buy* | 815 | $13.55 | Ordinary |
16:55:01 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Ordinary |
16:55:01 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Ordinary |
16:54:59 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Ordinary |
16:54:59 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Ordinary |
16:54:59 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Ordinary |
16:54:59 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Ordinary |
16:54:59 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Ordinary |
16:54:59 - 28-Sep-26 |
| Sell* | 85 | $13.53 | Ordinary |
16:54:58 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Ordinary |
16:54:58 - 28-Sep-26 |
| Buy* | 30 | $13.54 | Ordinary |
16:54:55 - 28-Sep-26 |
| Buy* | 170 | $13.54 | Ordinary |
16:54:54 - 28-Sep-26 |
| Buy* | 30 | $13.53 | Ordinary |
16:54:54 - 28-Sep-26 |
| Buy* | 70 | $13.53 | Ordinary |
16:54:54 - 28-Sep-26 |
| Sell* | 84 | $13.52 | Ordinary |
16:54:40 - 28-Sep-26 |
| Sell* | 100 | $13.52 | Ordinary |
16:54:40 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
16:54:36 - 28-Sep-26 |
| Sell* | 4 | $13.50 | Ordinary |
16:54:32 - 28-Sep-26 |
| Sell* | 3 | $13.51 | Ordinary |
16:54:28 - 28-Sep-26 |
| Sell* | 6 | $13.51 | Ordinary |
16:54:22 - 28-Sep-26 |
| Sell* | 9 | $13.51 | Ordinary |
16:54:22 - 28-Sep-26 |
| Sell* | 25 | $13.51 | Ordinary |
16:54:22 - 28-Sep-26 |
| Sell* | 25 | $13.51 | Ordinary |
16:54:22 - 28-Sep-26 |
| Sell* | 25 | $13.51 | Ordinary |
16:54:22 - 28-Sep-26 |
| Sell* | 120 | $13.51 | Ordinary |
16:54:22 - 28-Sep-26 |
| Sell* | 84 | $13.51 | Ordinary |
16:54:22 - 28-Sep-26 |
| Sell* | 21 | $13.50 | Ordinary |
16:54:22 - 28-Sep-26 |
| Sell* | 25 | $13.50 | Ordinary |
16:54:22 - 28-Sep-26 |
| Sell* | 800 | $13.51 | Ordinary |
16:54:22 - 28-Sep-26 |
| Sell* | 68 | $13.51 | Ordinary |
16:54:22 - 28-Sep-26 |
| Sell* | 20 | $13.51 | Ordinary |
16:54:22 - 28-Sep-26 |
| Sell* | 32 | $13.51 | Ordinary |
16:54:21 - 28-Sep-26 |
| Sell* | 33 | $13.53 | Ordinary |
16:54:20 - 28-Sep-26 |
| Sell* | 100 | $13.53 | Ordinary |
16:54:20 - 28-Sep-26 |
| Sell* | 300 | $13.55 | Ordinary |
16:54:10 - 28-Sep-26 |
| Unknown* | 25 | $13.56 | Ordinary |
16:54:09 - 28-Sep-26 |
| Unknown* | 25 | $13.56 | Ordinary |
16:54:09 - 28-Sep-26 |
| Unknown* | 87 | $13.56 | Ordinary |
16:54:09 - 28-Sep-26 |
| Unknown* | 300 | $13.56 | Ordinary |
16:54:09 - 28-Sep-26 |
| Unknown* | 25 | $13.56 | Ordinary |
16:54:05 - 28-Sep-26 |
| Unknown* | 300 | $13.56 | Ordinary |
16:54:05 - 28-Sep-26 |
| Unknown* | 87 | $13.56 | Ordinary |
16:54:05 - 28-Sep-26 |
| Sell* | 166 | $13.56 | Ordinary |
16:54:03 - 28-Sep-26 |
| Sell* | 81 | $13.58 | Ordinary |
16:54:02 - 28-Sep-26 |
| Buy* | 1 | $13.595 | Ordinary |
16:53:47 - 28-Sep-26 |
| Unknown* | 1 | $13.59 | Ordinary |
16:53:47 - 28-Sep-26 |
| Buy* | 300 | $13.60 | Ordinary |
16:53:47 - 28-Sep-26 |
| Buy* | 68 | $13.60 | Ordinary |
16:53:47 - 28-Sep-26 |
| Unknown* | 4 | $13.58 | Ordinary |
16:53:47 - 28-Sep-26 |
| Unknown* | 7 | $13.59 | Ordinary |
16:53:46 - 28-Sep-26 |
| Buy* | 1,000 | $13.61 | Ordinary |
16:53:35 - 28-Sep-26 |
| Buy* | 885 | $13.61 | Ordinary |
16:53:35 - 28-Sep-26 |
| Buy* | 180 | $13.61 | Ordinary |
16:53:35 - 28-Sep-26 |
| Buy* | 70 | $13.60 | Ordinary |
16:53:35 - 28-Sep-26 |
| Sell* | 166 | $13.57 | Ordinary |
16:53:31 - 28-Sep-26 |
| Sell* | 334 | $13.56 | Ordinary |
16:53:30 - 28-Sep-26 |
| Sell* | 800 | $13.57 | Ordinary |
16:53:30 - 28-Sep-26 |
| Sell* | 133 | $13.57 | Ordinary |
16:53:30 - 28-Sep-26 |
| Sell* | 133 | $13.57 | Ordinary |
16:53:30 - 28-Sep-26 |
| Buy* | 200 | $13.61 | Ordinary |
16:53:20 - 28-Sep-26 |
| Sell* | 25 | $13.61 | Ordinary |
16:53:19 - 28-Sep-26 |
| Sell* | 25 | $13.61 | Ordinary |
16:53:19 - 28-Sep-26 |
| Sell* | 25 | $13.61 | Ordinary |
16:53:19 - 28-Sep-26 |
| Sell* | 25 | $13.61 | Ordinary |
16:53:19 - 28-Sep-26 |
| Sell* | 25 | $13.61 | Ordinary |
16:53:19 - 28-Sep-26 |
| Sell* | 25 | $13.61 | Ordinary |
16:53:19 - 28-Sep-26 |
| Sell* | 25 | $13.61 | Ordinary |
16:53:19 - 28-Sep-26 |
| Sell* | 25 | $13.61 | Ordinary |
16:53:19 - 28-Sep-26 |
| Sell* | 25 | $13.61 | Ordinary |
16:53:19 - 28-Sep-26 |
| Sell* | 25 | $13.61 | Ordinary |
16:53:19 - 28-Sep-26 |
| Sell* | 25 | $13.61 | Ordinary |
16:53:19 - 28-Sep-26 |
| Sell* | 25 | $13.61 | Ordinary |
16:53:19 - 28-Sep-26 |
| Sell* | 25 | $13.61 | Ordinary |
16:53:19 - 28-Sep-26 |
| Sell* | 25 | $13.61 | Ordinary |
16:53:19 - 28-Sep-26 |
| Sell* | 25 | $13.61 | Ordinary |
16:53:19 - 28-Sep-26 |
| Sell* | 25 | $13.61 | Ordinary |
16:53:19 - 28-Sep-26 |
| Sell* | 25 | $13.61 | Ordinary |
16:53:19 - 28-Sep-26 |
| Sell* | 25 | $13.61 | Ordinary |
16:53:19 - 28-Sep-26 |
| Sell* | 25 | $13.61 | Ordinary |
16:53:19 - 28-Sep-26 |
| Sell* | 25 | $13.61 | Ordinary |
16:53:19 - 28-Sep-26 |
| Unknown* | 25 | $13.615 | Ordinary |
16:53:19 - 28-Sep-26 |
| Unknown* | 146 | $13.615 | Ordinary |
16:53:19 - 28-Sep-26 |
| Sell* | 180 | $13.61 | Ordinary |
16:53:19 - 28-Sep-26 |
| Buy* | 25 | $13.625 | Ordinary |
16:53:19 - 28-Sep-26 |
| Buy* | 120 | $13.625 | Ordinary |
16:53:19 - 28-Sep-26 |
| Buy* | 37 | $13.625 | Ordinary |
16:53:18 - 28-Sep-26 |
| Buy* | 100 | $13.625 | Ordinary |
16:53:18 - 28-Sep-26 |
| Buy* | 100 | $13.625 | Ordinary |
16:53:18 - 28-Sep-26 |
| Buy* | 25 | $13.625 | Ordinary |
16:53:18 - 28-Sep-26 |
| Buy* | 25 | $13.625 | Ordinary |
16:53:18 - 28-Sep-26 |
| Buy* | 25 | $13.625 | Ordinary |
16:53:18 - 28-Sep-26 |
| Buy* | 25 | $13.625 | Ordinary |
16:53:18 - 28-Sep-26 |
| Buy* | 25 | $13.625 | Ordinary |
16:53:18 - 28-Sep-26 |
| Sell* | 100 | $13.61 | Ordinary |
16:53:17 - 28-Sep-26 |
| Buy* | 100 | $13.61 | Ordinary |
16:53:16 - 28-Sep-26 |
| Buy* | 10 | $13.61 | Ordinary |
16:53:16 - 28-Sep-26 |
| Buy* | 1,000 | $13.60 | Ordinary |
16:53:14 - 28-Sep-26 |
| Buy* | 438 | $13.60 | Ordinary |
16:53:13 - 28-Sep-26 |
| Buy* | 406 | $13.60 | Ordinary |
16:53:13 - 28-Sep-26 |
| Buy* | 32 | $13.60 | Ordinary |
16:53:12 - 28-Sep-26 |
| Buy* | 100 | $13.60 | Ordinary |
16:53:12 - 28-Sep-26 |
| Buy* | 99 | $13.60 | Ordinary |
16:53:12 - 28-Sep-26 |
| Buy* | 251 | $13.60 | Ordinary |
16:53:12 - 28-Sep-26 |
| Buy* | 100 | $13.58 | Ordinary |
16:53:08 - 28-Sep-26 |
| Buy* | 15 | $13.59 | Ordinary |
16:53:08 - 28-Sep-26 |
| Buy* | 10 | $13.58 | Ordinary |
16:53:07 - 28-Sep-26 |
| Buy* | 10 | $13.58 | Ordinary |
16:53:07 - 28-Sep-26 |
| Buy* | 50 | $13.56 | Ordinary |
16:53:07 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Ordinary |
16:53:06 - 28-Sep-26 |
| Buy* | 300 | $13.56 | Ordinary |
16:53:06 - 28-Sep-26 |
| Buy* | 600 | $13.56 | Ordinary |
16:53:06 - 28-Sep-26 |
| Buy* | 12 | $13.55 | Ordinary |
16:53:06 - 28-Sep-26 |
| Sell* | 1 | $13.54 | Ordinary |
16:53:06 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Ordinary |
16:53:05 - 28-Sep-26 |
| Buy* | 400 | $13.54 | Ordinary |
16:53:03 - 28-Sep-26 |
| Buy* | 10 | $13.53 | Ordinary |
16:53:03 - 28-Sep-26 |
| Buy* | 500 | $13.51 | Ordinary |
16:53:03 - 28-Sep-26 |
| Buy* | 100 | $13.51 | Ordinary |
16:53:02 - 28-Sep-26 |
| Buy* | 100 | $13.51 | Ordinary |
16:53:02 - 28-Sep-26 |
| Buy* | 100 | $13.51 | Ordinary |
16:53:02 - 28-Sep-26 |
| Buy* | 46 | $13.45 | Ordinary |
16:53:02 - 28-Sep-26 |
| Buy* | 100 | $13.44 | Ordinary |
16:52:38 - 28-Sep-26 |
| Buy* | 100 | $13.44 | Ordinary |
16:52:30 - 28-Sep-26 |
| Buy* | 100 | $13.44 | Ordinary |
16:52:30 - 28-Sep-26 |
| Unknown* | 100 | $13.44 | Ordinary |
16:52:29 - 28-Sep-26 |
| Unknown* | 100 | $13.44 | Ordinary |
16:52:29 - 28-Sep-26 |
| Sell* | 100 | $13.43 | Ordinary |
16:52:29 - 28-Sep-26 |
| Buy* | 33 | $13.43 | Ordinary |
16:52:29 - 28-Sep-26 |
| Buy* | 250 | $13.42 | Ordinary |
16:52:28 - 28-Sep-26 |
| Sell* | 100 | $13.42 | Ordinary |
16:52:05 - 28-Sep-26 |
| Buy* | 308 | $13.43 | Ordinary |
16:52:03 - 28-Sep-26 |
| Buy* | 692 | $13.43 | Ordinary |
16:52:00 - 28-Sep-26 |
| Buy* | 1 | $13.43 | Ordinary |
16:52:00 - 28-Sep-26 |
| Buy* | 22 | $13.41 | Ordinary |
16:51:58 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Ordinary |
16:51:58 - 28-Sep-26 |
| Buy* | 213 | $13.39 | Ordinary |
16:51:49 - 28-Sep-26 |
| Buy* | 300 | $13.41 | Ordinary |
16:51:47 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Ordinary |
16:51:47 - 28-Sep-26 |
| Unknown* | 87 | $13.39 | Ordinary |
16:51:46 - 28-Sep-26 |
| Sell* | 100 | $13.37 | Ordinary |
16:51:23 - 28-Sep-26 |
| Buy* | 4 | $13.40 | Ordinary |
16:51:20 - 28-Sep-26 |
| Sell* | 6 | $13.38 | Ordinary |
16:51:19 - 28-Sep-26 |
| Buy* | 9 | $13.40 | Ordinary |
16:51:14 - 28-Sep-26 |
| Sell* | 13 | $13.40 | Ordinary |
16:51:11 - 28-Sep-26 |
| Sell* | 87 | $13.40 | Ordinary |
16:51:11 - 28-Sep-26 |
| Sell* | 133 | $13.40 | Ordinary |
16:51:09 - 28-Sep-26 |
| Sell* | 5 | $13.40 | Ordinary |
16:51:09 - 28-Sep-26 |
| Sell* | 1,000 | $13.40 | Ordinary |
16:51:09 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
16:51:09 - 28-Sep-26 |
| Sell* | 87 | $13.41 | Ordinary |
16:51:06 - 28-Sep-26 |
| Buy* | 133 | $13.42 | Ordinary |
16:50:59 - 28-Sep-26 |
| Buy* | 10 | $13.42 | Ordinary |
16:50:59 - 28-Sep-26 |
| Buy* | 4 | $13.40 | Ordinary |
16:50:57 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Ordinary |
16:50:57 - 28-Sep-26 |
| Buy* | 200 | $13.40 | Ordinary |
16:50:57 - 28-Sep-26 |
| Buy* | 25 | $13.39 | Ordinary |
16:50:57 - 28-Sep-26 |
| Buy* | 61 | $13.39 | Ordinary |
16:50:57 - 28-Sep-26 |
| Buy* | 29 | $13.39 | Ordinary |
16:50:57 - 28-Sep-26 |
| Buy* | 56 | $13.38 | Ordinary |
16:50:56 - 28-Sep-26 |
| Buy* | 221 | $13.36 | Ordinary |
16:50:45 - 28-Sep-26 |
| Sell* | 25 | $13.34 | Ordinary |
16:50:42 - 28-Sep-26 |
| Buy* | 87 | $13.35 | Ordinary |
16:50:42 - 28-Sep-26 |
| Buy* | 50 | $13.36 | Ordinary |
16:50:40 - 28-Sep-26 |
| Buy* | 94 | $13.38 | Ordinary |
16:50:40 - 28-Sep-26 |
| Buy* | 180 | $13.36 | Ordinary |
16:50:40 - 28-Sep-26 |
| Buy* | 59 | $13.35 | Ordinary |
16:50:39 - 28-Sep-26 |
| Buy* | 50 | $13.36 | Ordinary |
16:50:37 - 28-Sep-26 |
| Buy* | 5 | $13.36 | Ordinary |
16:50:31 - 28-Sep-26 |
| Sell* | 133 | $13.33 | Ordinary |
16:50:25 - 28-Sep-26 |
| Sell* | 2,000 | $13.33 | Ordinary |
16:50:25 - 28-Sep-26 |
| Sell* | 100 | $13.33 | Ordinary |
16:50:25 - 28-Sep-26 |
| Sell* | 5 | $13.34 | Ordinary |
16:50:25 - 28-Sep-26 |
| Sell* | 10 | $13.34 | Ordinary |
16:50:25 - 28-Sep-26 |
| Sell* | 10 | $13.35 | Ordinary |
16:50:25 - 28-Sep-26 |
| Sell* | 13 | $13.35 | Ordinary |
16:50:25 - 28-Sep-26 |
| Sell* | 10 | $13.37 | Ordinary |
16:50:25 - 28-Sep-26 |
| Sell* | 100 | $13.40 | Ordinary |
16:50:20 - 28-Sep-26 |
| Sell* | 10 | $13.38 | Ordinary |
16:50:14 - 28-Sep-26 |
| Sell* | 25 | $13.38 | Ordinary |
16:50:14 - 28-Sep-26 |
| Sell* | 25 | $13.38 | Ordinary |
16:50:14 - 28-Sep-26 |
| Sell* | 25 | $13.38 | Ordinary |
16:50:14 - 28-Sep-26 |
| Sell* | 25 | $13.38 | Ordinary |
16:50:14 - 28-Sep-26 |
| Sell* | 25 | $13.38 | Ordinary |
16:50:14 - 28-Sep-26 |
| Sell* | 25 | $13.38 | Ordinary |
16:50:14 - 28-Sep-26 |
| Sell* | 120 | $13.38 | Ordinary |
16:50:14 - 28-Sep-26 |
| Sell* | 87 | $13.38 | Ordinary |
16:50:14 - 28-Sep-26 |
| Sell* | 46 | $13.39 | Ordinary |
16:50:14 - 28-Sep-26 |
| Sell* | 87 | $13.39 | Ordinary |
16:50:14 - 28-Sep-26 |
| Buy* | 93 | $13.40 | Ordinary |
16:50:13 - 28-Sep-26 |
| Buy* | 80 | $13.40 | Ordinary |
16:50:13 - 28-Sep-26 |
| Buy* | 80 | $13.39 | Ordinary |
16:50:13 - 28-Sep-26 |
| Buy* | 80 | $13.39 | Ordinary |
16:50:13 - 28-Sep-26 |
| Buy* | 13 | $13.39 | Ordinary |
16:50:08 - 28-Sep-26 |
| Buy* | 100 | $13.36 | Ordinary |
16:50:08 - 28-Sep-26 |
| Buy* | 13 | $13.39 | Ordinary |
16:50:06 - 28-Sep-26 |
| Buy* | 60 | $13.36 | Ordinary |
16:50:05 - 28-Sep-26 |
| Buy* | 240 | $13.36 | Ordinary |
16:50:05 - 28-Sep-26 |
| Sell* | 100 | $13.35 | Ordinary |
16:50:00 - 28-Sep-26 |
| Sell* | 1 | $13.33 | Ordinary |
16:49:59 - 28-Sep-26 |
| Sell* | 11 | $13.33 | Ordinary |
16:49:59 - 28-Sep-26 |
| Sell* | 1 | $13.35 | Ordinary |
16:49:59 - 28-Sep-26 |
| Sell* | 100 | $13.35 | Ordinary |
16:49:59 - 28-Sep-26 |
| Buy* | 10 | $13.38 | Ordinary |
16:49:59 - 28-Sep-26 |
| Buy* | 10 | $13.38 | Ordinary |
16:49:59 - 28-Sep-26 |
| Buy* | 10 | $13.38 | Ordinary |
16:49:59 - 28-Sep-26 |
| Buy* | 90 | $13.38 | Ordinary |
16:49:59 - 28-Sep-26 |
| Buy* | 89 | $13.38 | Ordinary |
16:49:59 - 28-Sep-26 |
| Sell* | 90 | $13.36 | Ordinary |
16:49:59 - 28-Sep-26 |
| Sell* | 1 | $13.36 | Ordinary |
16:49:59 - 28-Sep-26 |
| Sell* | 1 | $13.37 | Ordinary |
16:49:59 - 28-Sep-26 |
| Sell* | 1 | $13.39 | Ordinary |
16:49:59 - 28-Sep-26 |
| Sell* | 1,000 | $13.39 | Ordinary |
16:49:59 - 28-Sep-26 |
| Sell* | 500 | $13.40 | Ordinary |
16:49:59 - 28-Sep-26 |
| Sell* | 500 | $13.40 | Ordinary |
16:49:59 - 28-Sep-26 |
| Sell* | 100 | $13.40 | Ordinary |
16:49:59 - 28-Sep-26 |
| Sell* | 100 | $13.44 | Ordinary |
16:49:57 - 28-Sep-26 |
| Sell* | 200 | $13.44 | Ordinary |
16:49:50 - 28-Sep-26 |
| Sell* | 25 | $13.45 | Ordinary |
16:49:45 - 28-Sep-26 |
| Sell* | 40 | $13.44 | Ordinary |
16:49:45 - 28-Sep-26 |
| Sell* | 400 | $13.43 | Ordinary |
16:49:37 - 28-Sep-26 |
| Sell* | 10 | $13.43 | Ordinary |
16:49:37 - 28-Sep-26 |
| Sell* | 300 | $13.43 | Ordinary |
16:49:32 - 28-Sep-26 |
| Sell* | 300 | $13.43 | Ordinary |
16:49:32 - 28-Sep-26 |
| Sell* | 200 | $13.45 | Ordinary |
16:49:32 - 28-Sep-26 |
| Sell* | 1,200 | $13.45 | Ordinary |
16:49:32 - 28-Sep-26 |
| Sell* | 875 | $13.45 | Ordinary |
16:49:32 - 28-Sep-26 |
| Sell* | 1 | $13.45 | Ordinary |
16:49:32 - 28-Sep-26 |
| Sell* | 580 | $13.45 | Ordinary |
16:49:32 - 28-Sep-26 |
| Sell* | 201 | $13.48 | Ordinary |
16:49:30 - 28-Sep-26 |
| Sell* | 900 | $13.48 | Ordinary |
16:49:30 - 28-Sep-26 |
| Sell* | 99 | $13.48 | Ordinary |
16:49:30 - 28-Sep-26 |
| Sell* | 130 | $13.50 | Ordinary |
16:49:30 - 28-Sep-26 |
| Sell* | 1,200 | $13.50 | Ordinary |
16:49:30 - 28-Sep-26 |
| Sell* | 223 | $13.50 | Ordinary |
16:49:30 - 28-Sep-26 |
| Sell* | 1,107 | $13.50 | Ordinary |
16:49:29 - 28-Sep-26 |
| Sell* | 1,330 | $13.50 | Ordinary |
16:49:26 - 28-Sep-26 |
| Sell* | 1,000 | $13.50 | Ordinary |
16:49:26 - 28-Sep-26 |
| Sell* | 1 | $13.50 | Ordinary |
16:49:26 - 28-Sep-26 |
| Sell* | 187 | $13.50 | Ordinary |
16:49:26 - 28-Sep-26 |
| Sell* | 142 | $13.50 | Ordinary |
16:49:26 - 28-Sep-26 |
| Sell* | 50 | $13.50 | Ordinary |
16:49:26 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
16:49:26 - 28-Sep-26 |
| Sell* | 300 | $13.50 | Ordinary |
16:49:26 - 28-Sep-26 |
| Sell* | 1 | $13.50 | Ordinary |
16:49:26 - 28-Sep-26 |
| Sell* | 15 | $13.50 | Ordinary |
16:49:26 - 28-Sep-26 |
| Sell* | 24 | $13.51 | Ordinary |
16:49:26 - 28-Sep-26 |
| Sell* | 111 | $13.51 | Ordinary |
16:49:26 - 28-Sep-26 |
| Sell* | 10 | $13.51 | Ordinary |
16:49:26 - 28-Sep-26 |
| Sell* | 2 | $13.51 | Ordinary |
16:49:26 - 28-Sep-26 |
| Sell* | 25 | $13.57 | Ordinary |
16:49:24 - 28-Sep-26 |
| Sell* | 25 | $13.58 | Ordinary |
16:49:24 - 28-Sep-26 |
| Unknown* | 25 | $13.59 | Ordinary |
16:49:20 - 28-Sep-26 |
| Buy* | 139 | $13.63 | Ordinary |
16:49:17 - 28-Sep-26 |
| Sell* | 10 | $13.57 | Ordinary |
16:49:09 - 28-Sep-26 |
| Sell* | 25 | $13.57 | Ordinary |
16:49:07 - 28-Sep-26 |
| Sell* | 85 | $13.57 | Ordinary |
16:49:07 - 28-Sep-26 |
| Sell* | 36 | $13.53 | Ordinary |
16:49:03 - 28-Sep-26 |
| Sell* | 26 | $13.53 | Ordinary |
16:49:03 - 28-Sep-26 |
| Sell* | 500 | $13.53 | Ordinary |
16:49:02 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Ordinary |
16:49:01 - 28-Sep-26 |
| Buy* | 25 | $13.53 | Ordinary |
16:49:01 - 28-Sep-26 |
| Buy* | 25 | $13.53 | Ordinary |
16:49:01 - 28-Sep-26 |
| Buy* | 25 | $13.53 | Ordinary |
16:49:01 - 28-Sep-26 |
| Buy* | 25 | $13.53 | Ordinary |
16:49:01 - 28-Sep-26 |
| Buy* | 25 | $13.53 | Ordinary |
16:49:01 - 28-Sep-26 |
| Buy* | 25 | $13.53 | Ordinary |
16:49:01 - 28-Sep-26 |
| Buy* | 25 | $13.53 | Ordinary |
16:49:01 - 28-Sep-26 |
| Buy* | 25 | $13.53 | Ordinary |
16:49:01 - 28-Sep-26 |
| Buy* | 25 | $13.53 | Ordinary |
16:49:01 - 28-Sep-26 |
| Buy* | 120 | $13.53 | Ordinary |
16:49:01 - 28-Sep-26 |
| Buy* | 25 | $13.53 | Ordinary |
16:49:01 - 28-Sep-26 |
| Buy* | 120 | $13.53 | Ordinary |
16:49:01 - 28-Sep-26 |
| Buy* | 25 | $13.53 | Ordinary |
16:49:01 - 28-Sep-26 |
| Buy* | 10 | $13.53 | Ordinary |
16:49:00 - 28-Sep-26 |
| Sell* | 24 | $13.52 | Ordinary |
16:48:56 - 28-Sep-26 |
| Sell* | 43 | $13.55 | Ordinary |
16:48:52 - 28-Sep-26 |
| Sell* | 133 | $13.55 | Ordinary |
16:48:52 - 28-Sep-26 |
| Sell* | 133 | $13.55 | Ordinary |
16:48:52 - 28-Sep-26 |
| Sell* | 43 | $13.55 | Ordinary |
16:48:52 - 28-Sep-26 |
| Sell* | 500 | $13.55 | Ordinary |
16:48:52 - 28-Sep-26 |
| Buy* | 100 | $13.58 | Ordinary |
16:48:52 - 28-Sep-26 |
| Buy* | 16 | $13.58 | Ordinary |
16:48:52 - 28-Sep-26 |
| Sell* | 50 | $13.57 | Ordinary |
16:48:42 - 28-Sep-26 |
| Sell* | 120 | $13.57 | Ordinary |
16:48:42 - 28-Sep-26 |
| Sell* | 43 | $13.59 | Ordinary |
16:48:30 - 28-Sep-26 |
| Sell* | 1 | $13.59 | Ordinary |
16:48:27 - 28-Sep-26 |
| Sell* | 120 | $13.58 | Ordinary |
16:48:27 - 28-Sep-26 |
| Sell* | 30 | $13.57 | Ordinary |
16:48:26 - 28-Sep-26 |
| Sell* | 120 | $13.58 | Ordinary |
16:48:26 - 28-Sep-26 |
| Sell* | 50 | $13.58 | Ordinary |
16:48:26 - 28-Sep-26 |
| Sell* | 50 | $13.59 | Ordinary |
16:48:26 - 28-Sep-26 |
| Sell* | 100 | $13.60 | Ordinary |
16:48:26 - 28-Sep-26 |
| Sell* | 2 | $13.60 | Ordinary |
16:48:23 - 28-Sep-26 |
| Buy* | 25 | $13.64 | Ordinary |
16:48:18 - 28-Sep-26 |
| Buy* | 25 | $13.64 | Ordinary |
16:48:14 - 28-Sep-26 |
| Buy* | 100 | $13.64 | Ordinary |
16:48:13 - 28-Sep-26 |
| Buy* | 120 | $13.59 | Ordinary |
16:47:57 - 28-Sep-26 |
| Sell* | 187 | $13.58 | Ordinary |
16:47:57 - 28-Sep-26 |
| Sell* | 347 | $13.60 | Ordinary |
16:47:57 - 28-Sep-26 |
| Sell* | 215 | $13.60 | Ordinary |
16:47:57 - 28-Sep-26 |
| Sell* | 76 | $13.60 | Ordinary |
16:47:57 - 28-Sep-26 |
| Sell* | 362 | $13.60 | Ordinary |
16:47:57 - 28-Sep-26 |
| Sell* | 885 | $13.60 | Ordinary |
16:47:57 - 28-Sep-26 |
| Sell* | 60 | $13.61 | Ordinary |
16:47:57 - 28-Sep-26 |
| Sell* | 60 | $13.61 | Ordinary |
16:47:57 - 28-Sep-26 |
| Sell* | 20 | $13.61 | Ordinary |
16:47:57 - 28-Sep-26 |
| Sell* | 20 | $13.61 | Ordinary |
16:47:57 - 28-Sep-26 |
| Sell* | 20 | $13.61 | Ordinary |
16:47:57 - 28-Sep-26 |
| Buy* | 2 | $13.64 | Ordinary |
16:47:51 - 28-Sep-26 |
| Buy* | 45 | $13.63 | Ordinary |
16:47:51 - 28-Sep-26 |
| Buy* | 51 | $13.63 | Ordinary |
16:47:51 - 28-Sep-26 |
| Buy* | 25 | $13.63 | Ordinary |
16:47:51 - 28-Sep-26 |
| Unknown* | 25 | $13.615 | Ordinary |
16:47:35 - 28-Sep-26 |
| Buy* | 133 | $13.62 | Ordinary |
16:47:32 - 28-Sep-26 |
| Buy* | 177 | $13.64 | Ordinary |
16:47:32 - 28-Sep-26 |
| Buy* | 10 | $13.65 | Ordinary |
16:47:32 - 28-Sep-26 |
| Buy* | 329 | $13.64 | Ordinary |
16:47:32 - 28-Sep-26 |
| Buy* | 734 | $13.65 | Ordinary |
16:47:31 - 28-Sep-26 |
| Buy* | 76 | $13.64 | Ordinary |
16:47:31 - 28-Sep-26 |
| Buy* | 44 | $13.64 | Ordinary |
16:47:31 - 28-Sep-26 |
| Buy* | 109 | $13.65 | Ordinary |
16:47:31 - 28-Sep-26 |
| Buy* | 71 | $13.65 | Ordinary |
16:47:31 - 28-Sep-26 |
| Buy* | 76 | $13.64 | Ordinary |
16:47:31 - 28-Sep-26 |
| Buy* | 643 | $13.64 | Ordinary |
16:47:31 - 28-Sep-26 |
| Buy* | 10 | $13.64 | Ordinary |
16:47:31 - 28-Sep-26 |
| Buy* | 71 | $13.64 | Ordinary |
16:47:31 - 28-Sep-26 |
| Buy* | 44 | $13.64 | Ordinary |
16:47:31 - 28-Sep-26 |
| Buy* | 186 | $13.64 | Ordinary |
16:47:31 - 28-Sep-26 |
| Buy* | 28 | $13.65 | Ordinary |
16:47:31 - 28-Sep-26 |
| Buy* | 29 | $13.65 | Ordinary |
16:47:31 - 28-Sep-26 |
| Buy* | 300 | $13.65 | Ordinary |
16:47:31 - 28-Sep-26 |
| Buy* | 900 | $13.64 | Ordinary |
16:47:31 - 28-Sep-26 |
| Buy* | 17 | $13.62 | Ordinary |
16:47:30 - 28-Sep-26 |
| Sell* | 76 | $13.60 | Ordinary |
16:47:29 - 28-Sep-26 |
| Sell* | 41 | $13.59 | Ordinary |
16:47:27 - 28-Sep-26 |
| Buy* | 100 | $13.63 | Ordinary |
16:46:57 - 28-Sep-26 |
| Sell* | 1 | $13.61 | Ordinary |
16:46:57 - 28-Sep-26 |
| Sell* | 1 | $13.61 | Ordinary |
16:46:57 - 28-Sep-26 |
| Buy* | 51 | $13.62 | Ordinary |
16:46:56 - 28-Sep-26 |
| Buy* | 9 | $13.62 | Ordinary |
16:46:54 - 28-Sep-26 |
| Sell* | 85 | $13.60 | Ordinary |
16:46:46 - 28-Sep-26 |
| Sell* | 15 | $13.60 | Ordinary |
16:46:45 - 28-Sep-26 |
| Sell* | 85 | $13.61 | Ordinary |
16:46:45 - 28-Sep-26 |
| Buy* | 48 | $13.65 | Ordinary |
16:46:33 - 28-Sep-26 |
| Buy* | 240 | $13.64 | Ordinary |
16:46:33 - 28-Sep-26 |
| Buy* | 110 | $13.64 | Ordinary |
16:46:30 - 28-Sep-26 |
| Buy* | 1 | $13.66 | Ordinary |
16:46:24 - 28-Sep-26 |
| Buy* | 350 | $13.66 | Ordinary |
16:46:24 - 28-Sep-26 |
| Buy* | 5 | $13.66 | Ordinary |
16:46:24 - 28-Sep-26 |
| Buy* | 262 | $13.65 | Ordinary |
16:46:24 - 28-Sep-26 |
| Buy* | 5 | $13.64 | Ordinary |
16:46:24 - 28-Sep-26 |
| Buy* | 20 | $13.64 | Ordinary |
16:46:24 - 28-Sep-26 |
| Buy* | 80 | $13.64 | Ordinary |
16:46:23 - 28-Sep-26 |
| Buy* | 40 | $13.63 | Ordinary |
16:46:21 - 28-Sep-26 |
| Buy* | 100 | $13.62 | Ordinary |
16:46:20 - 28-Sep-26 |
| Buy* | 25 | $13.60 | Ordinary |
16:46:18 - 28-Sep-26 |
| Buy* | 25 | $13.60 | Ordinary |
16:46:18 - 28-Sep-26 |
| Buy* | 1 | $13.60 | Ordinary |
16:46:18 - 28-Sep-26 |
| Buy* | 1 | $13.58 | Ordinary |
16:46:14 - 28-Sep-26 |
| Sell* | 2 | $13.57 | Ordinary |
16:46:12 - 28-Sep-26 |
| Buy* | 21 | $13.58 | Ordinary |
16:46:04 - 28-Sep-26 |
| Buy* | 72 | $13.58 | Ordinary |
16:45:42 - 28-Sep-26 |
| Unknown* | 72 | $13.57 | Ordinary |
16:45:40 - 28-Sep-26 |
| Unknown* | 72 | $13.57 | Ordinary |
16:45:40 - 28-Sep-26 |
| Buy* | 80 | $13.56 | Ordinary |
16:45:39 - 28-Sep-26 |
| Buy* | 25 | $13.54 | Ordinary |
16:45:37 - 28-Sep-26 |
| Buy* | 25 | $13.54 | Ordinary |
16:45:37 - 28-Sep-26 |
| Buy* | 25 | $13.54 | Ordinary |
16:45:37 - 28-Sep-26 |
| Buy* | 25 | $13.54 | Ordinary |
16:45:37 - 28-Sep-26 |
| Buy* | 25 | $13.54 | Ordinary |
16:45:37 - 28-Sep-26 |
| Buy* | 25 | $13.54 | Ordinary |
16:45:37 - 28-Sep-26 |
| Buy* | 25 | $13.54 | Ordinary |
16:45:37 - 28-Sep-26 |
| Buy* | 222 | $13.54 | Ordinary |
16:45:37 - 28-Sep-26 |
| Buy* | 25 | $13.54 | Ordinary |
16:45:37 - 28-Sep-26 |
| Buy* | 25 | $13.54 | Ordinary |
16:45:37 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Ordinary |
16:45:37 - 28-Sep-26 |
| Buy* | 25 | $13.54 | Ordinary |
16:45:34 - 28-Sep-26 |
| Buy* | 25 | $13.54 | Ordinary |
16:45:34 - 28-Sep-26 |
| Buy* | 25 | $13.54 | Ordinary |
16:45:34 - 28-Sep-26 |
| Buy* | 25 | $13.54 | Ordinary |
16:45:34 - 28-Sep-26 |
| Buy* | 25 | $13.54 | Ordinary |
16:45:34 - 28-Sep-26 |
| Buy* | 25 | $13.54 | Ordinary |
16:45:34 - 28-Sep-26 |
| Buy* | 25 | $13.54 | Ordinary |
16:45:34 - 28-Sep-26 |
| Buy* | 25 | $13.54 | Ordinary |
16:45:34 - 28-Sep-26 |
| Buy* | 25 | $13.54 | Ordinary |
16:45:34 - 28-Sep-26 |
| Sell* | 30 | $13.53 | Ordinary |
16:45:33 - 28-Sep-26 |
| Sell* | 25 | $13.53 | Ordinary |
16:45:33 - 28-Sep-26 |
| Sell* | 175 | $13.53 | Ordinary |
16:45:33 - 28-Sep-26 |
| Sell* | 25 | $13.53 | Ordinary |
16:45:33 - 28-Sep-26 |
| Sell* | 120 | $13.53 | Ordinary |
16:45:33 - 28-Sep-26 |
| Sell* | 25 | $13.53 | Ordinary |
16:45:33 - 28-Sep-26 |
| Sell* | 54 | $13.52 | Ordinary |
16:45:33 - 28-Sep-26 |
| Buy* | 120 | $13.53 | Ordinary |
16:45:32 - 28-Sep-26 |
| Buy* | 133 | $13.53 | Ordinary |
16:45:32 - 28-Sep-26 |
| Buy* | 47 | $13.53 | Ordinary |
16:45:32 - 28-Sep-26 |
| Sell* | 1 | $13.50 | Ordinary |
16:45:28 - 28-Sep-26 |
| Sell* | 192 | $13.50 | Ordinary |
16:45:28 - 28-Sep-26 |
| Sell* | 4 | $13.50 | Ordinary |
16:45:28 - 28-Sep-26 |
| Sell* | 12 | $13.50 | Ordinary |
16:45:28 - 28-Sep-26 |
| Sell* | 171 | $13.50 | Ordinary |
16:45:28 - 28-Sep-26 |
| Sell* | 36 | $13.50 | Ordinary |
16:45:28 - 28-Sep-26 |
| Sell* | 729 | $13.50 | Ordinary |
16:45:28 - 28-Sep-26 |
| Sell* | 60 | $13.50 | Ordinary |
16:45:28 - 28-Sep-26 |
| Sell* | 53 | $13.50 | Ordinary |
16:45:28 - 28-Sep-26 |
| Sell* | 78 | $13.50 | Ordinary |
16:45:27 - 28-Sep-26 |
| Sell* | 80 | $13.50 | Ordinary |
16:45:27 - 28-Sep-26 |
| Sell* | 110 | $13.50 | Ordinary |
16:45:27 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
16:45:27 - 28-Sep-26 |
| Sell* | 124 | $13.50 | Ordinary |
16:45:27 - 28-Sep-26 |
| Sell* | 135 | $13.50 | Ordinary |
16:45:27 - 28-Sep-26 |
| Sell* | 19 | $13.50 | Ordinary |
16:45:27 - 28-Sep-26 |
| Sell* | 39 | $13.50 | Ordinary |
16:45:27 - 28-Sep-26 |
| Sell* | 58 | $13.50 | Ordinary |
16:45:27 - 28-Sep-26 |
| Sell* | 87 | $13.50 | Ordinary |
16:45:27 - 28-Sep-26 |
| Sell* | 131 | $13.50 | Ordinary |
16:45:27 - 28-Sep-26 |
| Sell* | 300 | $13.50 | Ordinary |
16:45:27 - 28-Sep-26 |
| Sell* | 231 | $13.50 | Ordinary |
16:45:27 - 28-Sep-26 |
| Sell* | 6 | $13.51 | Ordinary |
16:45:27 - 28-Sep-26 |
| Sell* | 283 | $13.51 | Ordinary |
16:45:27 - 28-Sep-26 |
| Sell* | 34 | $13.51 | Ordinary |
16:45:27 - 28-Sep-26 |
| Sell* | 74 | $13.52 | Ordinary |
16:45:25 - 28-Sep-26 |
| Sell* | 26 | $13.52 | Ordinary |
16:45:25 - 28-Sep-26 |
| Buy* | 3 | $13.58 | Ordinary |
16:45:22 - 28-Sep-26 |
| Sell* | 169 | $13.55 | Ordinary |
16:45:22 - 28-Sep-26 |
| Sell* | 300 | $13.55 | Ordinary |
16:45:22 - 28-Sep-26 |
| Buy* | 92 | $13.58 | Ordinary |
16:45:22 - 28-Sep-26 |
| Buy* | 97 | $13.58 | Ordinary |
16:45:22 - 28-Sep-26 |
| Sell* | 4 | $13.57 | Ordinary |
16:45:22 - 28-Sep-26 |
| Sell* | 3 | $13.56 | Ordinary |
16:45:22 - 28-Sep-26 |
| Sell* | 1 | $13.56 | Ordinary |
16:45:22 - 28-Sep-26 |
| Sell* | 25 | $13.58 | Ordinary |
16:45:20 - 28-Sep-26 |
| Buy* | 10 | $13.60 | Ordinary |
16:45:20 - 28-Sep-26 |
| Buy* | 25 | $13.60 | Ordinary |
16:45:20 - 28-Sep-26 |
| Sell* | 50 | $13.60 | Ordinary |
16:45:20 - 28-Sep-26 |
| Sell* | 10 | $13.60 | Ordinary |
16:45:20 - 28-Sep-26 |
| Sell* | 28 | $13.61 | Ordinary |
16:45:20 - 28-Sep-26 |
| Sell* | 200 | $13.61 | Ordinary |
16:45:14 - 28-Sep-26 |
| Sell* | 200 | $13.61 | Ordinary |
16:45:14 - 28-Sep-26 |
| Sell* | 47 | $13.59 | Ordinary |
16:44:58 - 28-Sep-26 |
| Sell* | 31 | $13.59 | Ordinary |
16:44:58 - 28-Sep-26 |
| Sell* | 47 | $13.59 | Ordinary |
16:44:58 - 28-Sep-26 |
| Sell* | 30 | $13.60 | Ordinary |
16:44:58 - 28-Sep-26 |
| Sell* | 21 | $13.60 | Ordinary |
16:44:58 - 28-Sep-26 |
| Sell* | 53 | $13.60 | Ordinary |
16:44:58 - 28-Sep-26 |
| Sell* | 54 | $13.61 | Ordinary |
16:44:58 - 28-Sep-26 |
| Sell* | 73 | $13.63 | Ordinary |
16:44:57 - 28-Sep-26 |
| Sell* | 27 | $13.63 | Ordinary |
16:44:52 - 28-Sep-26 |
| Buy* | 50 | $13.66 | Ordinary |
16:44:49 - 28-Sep-26 |
| Buy* | 20 | $13.65 | Ordinary |
16:44:44 - 28-Sep-26 |
| Buy* | 120 | $13.66 | Ordinary |
16:44:44 - 28-Sep-26 |
| Buy* | 240 | $13.66 | Ordinary |
16:44:44 - 28-Sep-26 |
| Buy* | 25 | $13.65 | Ordinary |
16:44:44 - 28-Sep-26 |
| Buy* | 120 | $13.65 | Ordinary |
16:44:44 - 28-Sep-26 |
| Buy* | 240 | $13.65 | Ordinary |
16:44:44 - 28-Sep-26 |
| Buy* | 45 | $13.62 | Ordinary |
16:44:34 - 28-Sep-26 |
| Sell* | 47 | $13.63 | Ordinary |
16:44:34 - 28-Sep-26 |
| Buy* | 200 | $13.645 | Ordinary |
16:44:32 - 28-Sep-26 |
| Unknown* | 20 | $13.65 | Ordinary |
16:44:32 - 28-Sep-26 |
| Buy* | 100 | $13.64 | Ordinary |
16:44:32 - 28-Sep-26 |
| Buy* | 100 | $13.64 | Ordinary |
16:44:32 - 28-Sep-26 |
| Buy* | 10 | $13.62 | Ordinary |
16:44:26 - 28-Sep-26 |
| Sell* | 19 | $13.62 | Ordinary |
16:44:03 - 28-Sep-26 |
| Sell* | 500 | $13.62 | Ordinary |
16:44:03 - 28-Sep-26 |
| Buy* | 50 | $13.62 | Ordinary |
16:44:03 - 28-Sep-26 |
| Buy* | 500 | $13.62 | Ordinary |
16:44:03 - 28-Sep-26 |
| Sell* | 1 | $13.61 | Ordinary |
16:43:53 - 28-Sep-26 |
| Sell* | 1 | $13.62 | Ordinary |
16:43:52 - 28-Sep-26 |
| Buy* | 4 | $13.63 | Ordinary |
16:43:52 - 28-Sep-26 |
| Sell* | 7 | $13.62 | Ordinary |
16:43:50 - 28-Sep-26 |
| Sell* | 11 | $13.62 | Ordinary |
16:43:49 - 28-Sep-26 |
| Buy* | 120 | $13.63 | Ordinary |
16:43:41 - 28-Sep-26 |
| Sell* | 1 | $13.60 | Ordinary |
16:43:38 - 28-Sep-26 |
| Sell* | 2 | $13.60 | Ordinary |
16:43:38 - 28-Sep-26 |
| Sell* | 5 | $13.60 | Ordinary |
16:43:38 - 28-Sep-26 |
| Sell* | 47 | $13.59 | Ordinary |
16:43:37 - 28-Sep-26 |
| Sell* | 15 | $13.60 | Ordinary |
16:43:37 - 28-Sep-26 |
| Sell* | 47 | $13.59 | Ordinary |
16:43:37 - 28-Sep-26 |
| Sell* | 72 | $13.59 | Ordinary |
16:43:37 - 28-Sep-26 |
| Sell* | 5 | $13.60 | Ordinary |
16:43:37 - 28-Sep-26 |
| Sell* | 5 | $13.60 | Ordinary |
16:43:37 - 28-Sep-26 |
| Buy* | 11 | $13.64 | Ordinary |
16:43:14 - 28-Sep-26 |
| Sell* | 40 | $13.62 | Ordinary |
16:43:12 - 28-Sep-26 |
| Buy* | 431 | $13.63 | Ordinary |
16:43:10 - 28-Sep-26 |
| Buy* | 500 | $13.62 | Ordinary |
16:43:10 - 28-Sep-26 |
| Buy* | 100 | $13.61 | Ordinary |
16:43:05 - 28-Sep-26 |
| Sell* | 10 | $13.60 | Ordinary |
16:43:04 - 28-Sep-26 |
| Sell* | 25 | $13.61 | Ordinary |
16:43:04 - 28-Sep-26 |
| Sell* | 47 | $13.61 | Ordinary |
16:43:04 - 28-Sep-26 |
| Sell* | 795 | $13.61 | Ordinary |
16:43:04 - 28-Sep-26 |
| Buy* | 2 | $13.63 | Ordinary |
16:43:01 - 28-Sep-26 |
| Sell* | 90 | $13.60 | Ordinary |
16:42:57 - 28-Sep-26 |
| Sell* | 10 | $13.60 | Ordinary |
16:42:57 - 28-Sep-26 |
| Sell* | 42 | $13.61 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 67 | $13.63 | Ordinary |
16:42:54 - 28-Sep-26 |
| Sell* | 100 | $13.62 | Ordinary |
16:42:51 - 28-Sep-26 |
| Sell* | 80 | $13.61 | Ordinary |
16:42:50 - 28-Sep-26 |
| Sell* | 120 | $13.62 | Ordinary |
16:42:50 - 28-Sep-26 |
| Sell* | 6 | $13.59 | Ordinary |
16:42:46 - 28-Sep-26 |
| Sell* | 2 | $13.58 | Ordinary |
16:42:45 - 28-Sep-26 |
| Sell* | 3 | $13.58 | Ordinary |
16:42:45 - 28-Sep-26 |
| Sell* | 9 | $13.59 | Ordinary |
16:42:44 - 28-Sep-26 |
| Sell* | 10 | $13.58 | Ordinary |
16:42:44 - 28-Sep-26 |
| Sell* | 20 | $13.59 | Ordinary |
16:42:41 - 28-Sep-26 |
| Sell* | 5 | $13.60 | Ordinary |
16:42:40 - 28-Sep-26 |
| Sell* | 10 | $13.60 | Ordinary |
16:42:40 - 28-Sep-26 |
| Sell* | 245 | $13.60 | Ordinary |
16:42:40 - 28-Sep-26 |
| Buy* | 41 | $13.63 | Ordinary |
16:42:37 - 28-Sep-26 |
| Buy* | 500 | $13.64 | Ordinary |
16:42:27 - 28-Sep-26 |
| Buy* | 500 | $13.64 | Ordinary |
16:42:27 - 28-Sep-26 |
| Buy* | 500 | $13.64 | Ordinary |
16:42:27 - 28-Sep-26 |
| Buy* | 500 | $13.64 | Ordinary |
16:42:27 - 28-Sep-26 |
| Buy* | 25 | $13.63 | Ordinary |
16:42:24 - 28-Sep-26 |
| Buy* | 25 | $13.63 | Ordinary |
16:42:24 - 28-Sep-26 |
| Sell* | 5 | $13.61 | Ordinary |
16:42:23 - 28-Sep-26 |
| Sell* | 100 | $13.61 | Ordinary |
16:42:23 - 28-Sep-26 |
| Sell* | 3 | $13.61 | Ordinary |
16:42:22 - 28-Sep-26 |
| Buy* | 5 | $13.63 | Ordinary |
16:42:21 - 28-Sep-26 |
| Buy* | 40 | $13.65 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 50 | $13.66 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 100 | $13.65 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 25 | $13.64 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 22 | $13.64 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 10 | $13.64 | Ordinary |
16:42:19 - 28-Sep-26 |
| Buy* | 10 | $13.64 | Ordinary |
16:42:19 - 28-Sep-26 |
| Sell* | 400 | $13.62 | Ordinary |
16:42:15 - 28-Sep-26 |
| Sell* | 8 | $13.62 | Ordinary |
16:42:04 - 28-Sep-26 |
| Sell* | 1,700 | $13.63 | Ordinary |
16:42:04 - 28-Sep-26 |
| Sell* | 1,500 | $13.63 | Ordinary |
16:42:04 - 28-Sep-26 |
| Sell* | 1,800 | $13.63 | Ordinary |
16:42:04 - 28-Sep-26 |
| Sell* | 22 | $13.64 | Ordinary |
16:42:03 - 28-Sep-26 |
| Sell* | 25 | $13.64 | Ordinary |
16:42:03 - 28-Sep-26 |
| Sell* | 47 | $13.64 | Ordinary |
16:42:03 - 28-Sep-26 |
| Sell* | 72 | $13.64 | Ordinary |
16:42:03 - 28-Sep-26 |
| Sell* | 67 | $13.64 | Ordinary |
16:42:03 - 28-Sep-26 |
| Sell* | 133 | $13.64 | Ordinary |
16:42:03 - 28-Sep-26 |
| Sell* | 25 | $13.62 | Ordinary |
16:41:54 - 28-Sep-26 |
| Sell* | 25 | $13.63 | Ordinary |
16:41:43 - 28-Sep-26 |
| Buy* | 1 | $13.65 | Ordinary |
16:41:41 - 28-Sep-26 |
| Sell* | 1 | $13.65 | Ordinary |
16:41:41 - 28-Sep-26 |
| Buy* | 3 | $13.67 | Ordinary |
16:41:40 - 28-Sep-26 |
| Buy* | 4 | $13.67 | Ordinary |
16:41:40 - 28-Sep-26 |
| Buy* | 6 | $13.67 | Ordinary |
16:41:40 - 28-Sep-26 |
| Buy* | 10 | $13.67 | Ordinary |
16:41:40 - 28-Sep-26 |
| Buy* | 17 | $13.67 | Ordinary |
16:41:40 - 28-Sep-26 |
| Buy* | 13 | $13.67 | Ordinary |
16:41:39 - 28-Sep-26 |
| Buy* | 25 | $13.67 | Ordinary |
16:41:39 - 28-Sep-26 |
| Buy* | 4 | $13.67 | Ordinary |
16:41:33 - 28-Sep-26 |
| Buy* | 25 | $13.66 | Ordinary |
16:41:33 - 28-Sep-26 |
| Buy* | 500 | $13.66 | Ordinary |
16:41:33 - 28-Sep-26 |
| Buy* | 25 | $13.66 | Ordinary |
16:41:33 - 28-Sep-26 |
| Sell* | 55 | $13.64 | Ordinary |
16:41:33 - 28-Sep-26 |
| Sell* | 200 | $13.64 | Ordinary |
16:41:33 - 28-Sep-26 |
| Sell* | 120 | $13.64 | Ordinary |
16:41:33 - 28-Sep-26 |
| Sell* | 25 | $13.64 | Ordinary |
16:41:33 - 28-Sep-26 |
| Unknown* | 100 | $13.64 | Ordinary |
16:41:33 - 28-Sep-26 |
| Sell* | 100 | $13.61 | Ordinary |
16:41:33 - 28-Sep-26 |
| Sell* | 47 | $13.62 | Ordinary |
16:41:33 - 28-Sep-26 |
| Sell* | 20 | $13.61 | Ordinary |
16:41:33 - 28-Sep-26 |
| Sell* | 100 | $13.61 | Ordinary |
16:41:33 - 28-Sep-26 |
| Sell* | 47 | $13.62 | Ordinary |
16:41:33 - 28-Sep-26 |
| Buy* | 1,000 | $13.62 | Ordinary |
16:41:33 - 28-Sep-26 |
| Unknown* | 120 | $13.61 | Ordinary |
16:41:33 - 28-Sep-26 |
| Unknown* | 10 | $13.61 | Ordinary |
16:41:33 - 28-Sep-26 |
| Sell* | 10 | $13.61 | Ordinary |
16:41:31 - 28-Sep-26 |
| Buy* | 85 | $13.65 | Ordinary |
16:41:22 - 28-Sep-26 |
| Buy* | 25 | $13.63 | Ordinary |
16:41:22 - 28-Sep-26 |
| Buy* | 25 | $13.63 | Ordinary |
16:41:22 - 28-Sep-26 |
| Buy* | 25 | $13.63 | Ordinary |
16:41:22 - 28-Sep-26 |
| Buy* | 14 | $13.63 | Ordinary |
16:41:22 - 28-Sep-26 |
| Buy* | 14 | $13.63 | Ordinary |
16:41:22 - 28-Sep-26 |
| Sell* | 20 | $13.60 | Ordinary |
16:41:22 - 28-Sep-26 |
| Sell* | 120 | $13.61 | Ordinary |
16:41:22 - 28-Sep-26 |
| Sell* | 240 | $13.61 | Ordinary |
16:41:22 - 28-Sep-26 |
| Sell* | 1 | $13.61 | Ordinary |
16:41:22 - 28-Sep-26 |
| Sell* | 120 | $13.63 | Ordinary |
16:41:18 - 28-Sep-26 |
| Sell* | 240 | $13.63 | Ordinary |
16:41:18 - 28-Sep-26 |
| Sell* | 500 | $13.64 | Ordinary |
16:41:18 - 28-Sep-26 |
| Buy* | 100 | $13.65 | Ordinary |
16:41:17 - 28-Sep-26 |
| Buy* | 10 | $13.65 | Ordinary |
16:41:17 - 28-Sep-26 |
| Buy* | 100 | $13.65 | Ordinary |
16:41:17 - 28-Sep-26 |
| Buy* | 100 | $13.64 | Ordinary |
16:41:17 - 28-Sep-26 |
| Buy* | 14 | $13.64 | Ordinary |
16:41:17 - 28-Sep-26 |
| Buy* | 10 | $13.62 | Ordinary |
16:41:12 - 28-Sep-26 |
| Buy* | 173 | $13.60 | Ordinary |
16:41:12 - 28-Sep-26 |
| Buy* | 327 | $13.60 | Ordinary |
16:41:12 - 28-Sep-26 |
| Buy* | 100 | $13.60 | Ordinary |
16:41:12 - 28-Sep-26 |
| Buy* | 387 | $13.60 | Ordinary |
16:41:12 - 28-Sep-26 |
| Buy* | 113 | $13.60 | Ordinary |
16:41:12 - 28-Sep-26 |
| Buy* | 500 | $13.60 | Ordinary |
16:41:12 - 28-Sep-26 |
| Buy* | 69 | $13.57 | Ordinary |
16:40:57 - 28-Sep-26 |
| Buy* | 1 | $13.58 | Ordinary |
16:40:57 - 28-Sep-26 |
| Buy* | 3 | $13.55 | Ordinary |
16:40:57 - 28-Sep-26 |
| Buy* | 50 | $13.55 | Ordinary |
16:40:57 - 28-Sep-26 |
| Buy* | 133 | $13.55 | Ordinary |
16:40:57 - 28-Sep-26 |
| Buy* | 120 | $13.54 | Ordinary |
16:40:57 - 28-Sep-26 |
| Buy* | 133 | $13.53 | Ordinary |
16:40:57 - 28-Sep-26 |
| Buy* | 1 | $13.53 | Ordinary |
16:40:55 - 28-Sep-26 |
| Sell* | 1 | $13.53 | Ordinary |
16:40:48 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
16:40:48 - 28-Sep-26 |
| Sell* | 6 | $13.50 | Ordinary |
16:40:48 - 28-Sep-26 |
| Sell* | 14 | $13.50 | Ordinary |
16:40:48 - 28-Sep-26 |
| Sell* | 36 | $13.50 | Ordinary |
16:40:48 - 28-Sep-26 |
| Sell* | 10 | $13.50 | Ordinary |
16:40:48 - 28-Sep-26 |
| Sell* | 10 | $13.50 | Ordinary |
16:40:48 - 28-Sep-26 |
| Sell* | 814 | $13.50 | Ordinary |
16:40:48 - 28-Sep-26 |
| Sell* | 10 | $13.50 | Ordinary |
16:40:48 - 28-Sep-26 |
| Sell* | 200 | $13.50 | Ordinary |
16:40:48 - 28-Sep-26 |
| Sell* | 5 | $13.50 | Ordinary |
16:40:48 - 28-Sep-26 |
| Sell* | 71 | $13.50 | Ordinary |
16:40:48 - 28-Sep-26 |
| Sell* | 429 | $13.50 | Ordinary |
16:40:48 - 28-Sep-26 |
| Sell* | 156 | $13.51 | Ordinary |
16:40:48 - 28-Sep-26 |
| Sell* | 120 | $13.51 | Ordinary |
16:40:48 - 28-Sep-26 |
| Sell* | 1,000 | $13.51 | Ordinary |
16:40:48 - 28-Sep-26 |
| Buy* | 12 | $13.54 | Ordinary |
16:40:48 - 28-Sep-26 |
| Buy* | 50 | $13.55 | Ordinary |
16:40:48 - 28-Sep-26 |
| Buy* | 67 | $13.55 | Ordinary |
16:40:48 - 28-Sep-26 |
| Buy* | 133 | $13.54 | Ordinary |
16:40:48 - 28-Sep-26 |
| Buy* | 12 | $13.54 | Ordinary |
16:40:48 - 28-Sep-26 |
| Buy* | 50 | $13.53 | Ordinary |
16:40:48 - 28-Sep-26 |
| Sell* | 50 | $13.51 | Ordinary |
16:40:48 - 28-Sep-26 |
| Sell* | 133 | $13.51 | Ordinary |
16:40:48 - 28-Sep-26 |
| Sell* | 3 | $13.51 | Ordinary |
16:40:48 - 28-Sep-26 |
| Sell* | 100 | $13.51 | Ordinary |
16:40:48 - 28-Sep-26 |
| Sell* | 17 | $13.51 | Ordinary |
16:40:48 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Ordinary |
16:40:48 - 28-Sep-26 |
| Buy* | 111 | $13.54 | Ordinary |
16:40:48 - 28-Sep-26 |
| Sell* | 602 | $13.51 | Ordinary |
16:40:48 - 28-Sep-26 |
| Sell* | 120 | $13.52 | Ordinary |
16:40:48 - 28-Sep-26 |
| Sell* | 27 | $13.53 | Ordinary |
16:40:48 - 28-Sep-26 |
| Sell* | 133 | $13.53 | Ordinary |
16:40:48 - 28-Sep-26 |
| Sell* | 170 | $13.53 | Ordinary |
16:40:48 - 28-Sep-26 |
| Sell* | 70 | $13.54 | Ordinary |
16:40:48 - 28-Sep-26 |
| Sell* | 50 | $13.54 | Ordinary |
16:40:48 - 28-Sep-26 |
| Sell* | 120 | $13.55 | Ordinary |
16:40:48 - 28-Sep-26 |
| Sell* | 15 | $13.51 | Ordinary |
16:40:41 - 28-Sep-26 |
| Sell* | 120 | $13.52 | Ordinary |
16:40:41 - 28-Sep-26 |
| Sell* | 120 | $13.53 | Ordinary |
16:40:41 - 28-Sep-26 |
| Sell* | 1 | $13.53 | Ordinary |
16:40:40 - 28-Sep-26 |
| Sell* | 40 | $13.56 | Ordinary |
16:40:40 - 28-Sep-26 |
| Sell* | 300 | $13.55 | Ordinary |
16:40:40 - 28-Sep-26 |
| Sell* | 200 | $13.56 | Ordinary |
16:40:40 - 28-Sep-26 |
| Sell* | 2 | $13.56 | Ordinary |
16:40:40 - 28-Sep-26 |
| Buy* | 47 | $13.59 | Ordinary |
16:40:39 - 28-Sep-26 |
| Buy* | 100 | $13.59 | Ordinary |
16:40:39 - 28-Sep-26 |
| Buy* | 120 | $13.59 | Ordinary |
16:40:39 - 28-Sep-26 |
| Buy* | 69 | $13.60 | Ordinary |
16:40:36 - 28-Sep-26 |
| Buy* | 40 | $13.60 | Ordinary |
16:40:36 - 28-Sep-26 |
| Sell* | 1 | $13.58 | Ordinary |
16:40:35 - 28-Sep-26 |
| Buy* | 76 | $13.62 | Ordinary |
16:40:27 - 28-Sep-26 |
| Unknown* | 120 | $13.61 | Ordinary |
16:40:27 - 28-Sep-26 |
| Sell* | 68 | $13.61 | Ordinary |
16:40:14 - 28-Sep-26 |
| Sell* | 42 | $13.61 | Ordinary |
16:40:14 - 28-Sep-26 |
| Sell* | 50 | $13.61 | Ordinary |
16:40:14 - 28-Sep-26 |
| Sell* | 120 | $13.61 | Ordinary |
16:40:14 - 28-Sep-26 |
| Buy* | 100 | $13.62 | Ordinary |
16:40:14 - 28-Sep-26 |
| Buy* | 240 | $13.62 | Ordinary |
16:40:14 - 28-Sep-26 |
| Sell* | 15 | $13.61 | Ordinary |
16:40:12 - 28-Sep-26 |
| Unknown* | 2 | $13.61 | Ordinary |
16:40:12 - 28-Sep-26 |
| Unknown* | 25 | $13.61 | Ordinary |
16:40:10 - 28-Sep-26 |
| Unknown* | 120 | $13.61 | Ordinary |
16:40:10 - 28-Sep-26 |
| Unknown* | 25 | $13.61 | Ordinary |
16:40:10 - 28-Sep-26 |
| Unknown* | 120 | $13.61 | Ordinary |
16:40:10 - 28-Sep-26 |
| Unknown* | 25 | $13.61 | Ordinary |
16:40:10 - 28-Sep-26 |
| Unknown* | 120 | $13.61 | Ordinary |
16:40:10 - 28-Sep-26 |
| Unknown* | 25 | $13.61 | Ordinary |
16:40:10 - 28-Sep-26 |
| Unknown* | 25 | $13.61 | Ordinary |
16:40:10 - 28-Sep-26 |
| Unknown* | 120 | $13.61 | Ordinary |
16:40:10 - 28-Sep-26 |
| Unknown* | 25 | $13.61 | Ordinary |
16:40:10 - 28-Sep-26 |
| Unknown* | 25 | $13.61 | Ordinary |
16:40:10 - 28-Sep-26 |
| Unknown* | 120 | $13.61 | Ordinary |
16:40:10 - 28-Sep-26 |
| Unknown* | 25 | $13.61 | Ordinary |
16:40:10 - 28-Sep-26 |
| Unknown* | 25 | $13.61 | Ordinary |
16:40:10 - 28-Sep-26 |
| Unknown* | 25 | $13.61 | Ordinary |
16:40:10 - 28-Sep-26 |
| Unknown* | 25 | $13.61 | Ordinary |
16:40:10 - 28-Sep-26 |
| Unknown* | 25 | $13.61 | Ordinary |
16:40:10 - 28-Sep-26 |
| Sell* | 100 | $13.60 | Ordinary |
16:40:10 - 28-Sep-26 |
| Sell* | 3,000 | $13.60 | Ordinary |
16:40:10 - 28-Sep-26 |
| Sell* | 69 | $13.61 | Ordinary |
16:40:10 - 28-Sep-26 |
| Sell* | 47 | $13.61 | Ordinary |
16:40:10 - 28-Sep-26 |
| Sell* | 100 | $13.61 | Ordinary |
16:40:10 - 28-Sep-26 |
| Sell* | 47 | $13.62 | Ordinary |
16:40:10 - 28-Sep-26 |
| Sell* | 17 | $13.62 | Ordinary |
16:40:10 - 28-Sep-26 |
| Buy* | 25 | $13.63 | Ordinary |
16:40:10 - 28-Sep-26 |
| Buy* | 500 | $13.64 | Ordinary |
16:40:10 - 28-Sep-26 |
| Sell* | 100 | $13.63 | Ordinary |
16:40:10 - 28-Sep-26 |
| Sell* | 47 | $13.64 | Ordinary |
16:40:09 - 28-Sep-26 |
| Sell* | 133 | $13.64 | Ordinary |
16:40:09 - 28-Sep-26 |
| Sell* | 42 | $13.64 | Ordinary |
16:40:05 - 28-Sep-26 |
| Sell* | 47 | $13.62 | Ordinary |
16:40:05 - 28-Sep-26 |
| Sell* | 400 | $13.62 | Ordinary |
16:40:05 - 28-Sep-26 |
| Sell* | 69 | $13.63 | Ordinary |
16:40:05 - 28-Sep-26 |
| Sell* | 69 | $13.63 | Ordinary |
16:40:05 - 28-Sep-26 |
| Sell* | 17 | $13.63 | Ordinary |
16:40:05 - 28-Sep-26 |
| Sell* | 42 | $13.64 | Ordinary |
16:40:05 - 28-Sep-26 |
| Sell* | 17 | $13.64 | Ordinary |
16:40:05 - 28-Sep-26 |
| Buy* | 105 | $13.65 | Ordinary |
16:40:05 - 28-Sep-26 |
| Buy* | 1,245 | $13.65 | Ordinary |
16:40:05 - 28-Sep-26 |
| Buy* | 50 | $13.65 | Ordinary |
16:40:05 - 28-Sep-26 |
| Buy* | 1,000 | $13.63 | Ordinary |
16:40:05 - 28-Sep-26 |
| Buy* | 1,000 | $13.63 | Ordinary |
16:40:05 - 28-Sep-26 |
| Buy* | 100 | $13.62 | Ordinary |
16:40:01 - 28-Sep-26 |
| Buy* | 50 | $13.62 | Ordinary |
16:40:01 - 28-Sep-26 |
| Buy* | 100 | $13.65 | Ordinary |
16:40:00 - 28-Sep-26 |
| Buy* | 400 | $13.64 | Ordinary |
16:39:59 - 28-Sep-26 |
| Buy* | 300 | $13.64 | Ordinary |
16:39:59 - 28-Sep-26 |
| Buy* | 109 | $13.64 | Ordinary |
16:39:59 - 28-Sep-26 |
| Buy* | 48 | $13.64 | Ordinary |
16:39:59 - 28-Sep-26 |
| Sell* | 1,000 | $13.62 | Ordinary |
16:39:59 - 28-Sep-26 |
| Sell* | 500 | $13.62 | Ordinary |
16:39:59 - 28-Sep-26 |
| Buy* | 300 | $13.62 | Ordinary |
16:39:50 - 28-Sep-26 |
| Buy* | 700 | $13.62 | Ordinary |
16:39:50 - 28-Sep-26 |
| Buy* | 48 | $13.60 | Ordinary |
16:39:50 - 28-Sep-26 |
| Buy* | 23 | $13.59 | Ordinary |
16:39:50 - 28-Sep-26 |
| Buy* | 25 | $13.59 | Ordinary |
16:39:50 - 28-Sep-26 |
| Buy* | 21 | $13.59 | Ordinary |
16:39:50 - 28-Sep-26 |
| Buy* | 25 | $13.59 | Ordinary |
16:39:50 - 28-Sep-26 |
| Buy* | 2 | $13.59 | Ordinary |
16:39:50 - 28-Sep-26 |
| Buy* | 25 | $13.58 | Ordinary |
16:39:50 - 28-Sep-26 |
| Sell* | 200 | $13.57 | Ordinary |
16:39:49 - 28-Sep-26 |
| Sell* | 48 | $13.58 | Ordinary |
16:39:49 - 28-Sep-26 |
| Buy* | 120 | $13.60 | Ordinary |
16:39:49 - 28-Sep-26 |
| Buy* | 240 | $13.60 | Ordinary |
16:39:49 - 28-Sep-26 |
| Buy* | 50 | $13.60 | Ordinary |
16:39:49 - 28-Sep-26 |
| Buy* | 48 | $13.61 | Ordinary |
16:39:48 - 28-Sep-26 |
| Buy* | 100 | $13.61 | Ordinary |
16:39:47 - 28-Sep-26 |
| Buy* | 100 | $13.61 | Ordinary |
16:39:47 - 28-Sep-26 |
| Sell* | 10 | $13.59 | Ordinary |
16:39:45 - 28-Sep-26 |
| Sell* | 1,000 | $13.60 | Ordinary |
16:39:39 - 28-Sep-26 |
| Buy* | 200 | $13.60 | Ordinary |
16:39:34 - 28-Sep-26 |
| Buy* | 25 | $13.59 | Ordinary |
16:39:34 - 28-Sep-26 |
| Buy* | 25 | $13.59 | Ordinary |
16:39:34 - 28-Sep-26 |
| Buy* | 120 | $13.59 | Ordinary |
16:39:34 - 28-Sep-26 |
| Buy* | 42 | $13.58 | Ordinary |
16:39:34 - 28-Sep-26 |
| Buy* | 120 | $13.58 | Ordinary |
16:39:33 - 28-Sep-26 |
| Sell* | 1,000 | $13.55 | Ordinary |
16:39:32 - 28-Sep-26 |
| Buy* | 100 | $13.59 | Ordinary |
16:39:32 - 28-Sep-26 |
| Buy* | 100 | $13.59 | Ordinary |
16:39:32 - 28-Sep-26 |
| Buy* | 69 | $13.57 | Ordinary |
16:39:28 - 28-Sep-26 |
| Buy* | 133 | $13.57 | Ordinary |
16:39:27 - 28-Sep-26 |
| Buy* | 50 | $13.56 | Ordinary |
16:39:26 - 28-Sep-26 |
| Sell* | 110 | $13.55 | Ordinary |
16:39:26 - 28-Sep-26 |
| Buy* | 580 | $13.56 | Ordinary |
16:39:26 - 28-Sep-26 |
| Sell* | 120 | $13.55 | Ordinary |
16:39:26 - 28-Sep-26 |
| Sell* | 120 | $13.54 | Ordinary |
16:39:26 - 28-Sep-26 |
| Sell* | 240 | $13.54 | Ordinary |
16:39:26 - 28-Sep-26 |
| Sell* | 4 | $13.51 | Ordinary |
16:39:23 - 28-Sep-26 |
| Sell* | 48 | $13.52 | Ordinary |
16:39:23 - 28-Sep-26 |
| Sell* | 48 | $13.53 | Ordinary |
16:39:23 - 28-Sep-26 |
| Buy* | 80 | $13.55 | Ordinary |
16:39:23 - 28-Sep-26 |
| Buy* | 300 | $13.545 | Ordinary |
16:39:23 - 28-Sep-26 |
| Unknown* | 120 | $13.54 | Ordinary |
16:39:23 - 28-Sep-26 |
| Sell* | 39 | $13.53 | Ordinary |
16:39:23 - 28-Sep-26 |
| Unknown* | 22 | $13.54 | Ordinary |
16:39:23 - 28-Sep-26 |
| Sell* | 48 | $13.52 | Ordinary |
16:39:22 - 28-Sep-26 |
| Sell* | 852 | $13.51 | Ordinary |
16:39:22 - 28-Sep-26 |
| Sell* | 48 | $13.52 | Ordinary |
16:39:22 - 28-Sep-26 |
| Sell* | 48 | $13.53 | Ordinary |
16:39:22 - 28-Sep-26 |
| Sell* | 48 | $13.53 | Ordinary |
16:39:22 - 28-Sep-26 |
| Buy* | 500 | $13.54 | Ordinary |
16:39:22 - 28-Sep-26 |
| Buy* | 500 | $13.54 | Ordinary |
16:39:22 - 28-Sep-26 |
| Buy* | 25 | $13.53 | Ordinary |
16:39:21 - 28-Sep-26 |
| Sell* | 10 | $13.51 | Ordinary |
16:39:20 - 28-Sep-26 |
| Sell* | 25 | $13.52 | Ordinary |
16:39:17 - 28-Sep-26 |
| Sell* | 25 | $13.52 | Ordinary |
16:39:17 - 28-Sep-26 |
| Sell* | 287 | $13.51 | Ordinary |
16:39:17 - 28-Sep-26 |
| Sell* | 31 | $13.52 | Ordinary |
16:39:17 - 28-Sep-26 |
| Sell* | 48 | $13.52 | Ordinary |
16:39:15 - 28-Sep-26 |
| Sell* | 48 | $13.52 | Ordinary |
16:39:15 - 28-Sep-26 |
| Sell* | 1 | $13.54 | Ordinary |
16:39:15 - 28-Sep-26 |
| Sell* | 1 | $13.54 | Ordinary |
16:39:15 - 28-Sep-26 |
| Sell* | 4 | $13.54 | Ordinary |
16:39:15 - 28-Sep-26 |
| Sell* | 44 | $13.54 | Ordinary |
16:39:14 - 28-Sep-26 |
| Sell* | 213 | $13.51 | Ordinary |
16:39:14 - 28-Sep-26 |
| Sell* | 48 | $13.52 | Ordinary |
16:39:14 - 28-Sep-26 |
| Sell* | 48 | $13.53 | Ordinary |
16:39:14 - 28-Sep-26 |
| Sell* | 50 | $13.53 | Ordinary |
16:39:14 - 28-Sep-26 |
| Buy* | 55 | $13.55 | Ordinary |
16:39:14 - 28-Sep-26 |
| Buy* | 1 | $13.54 | Ordinary |
16:39:12 - 28-Sep-26 |
| Sell* | 25 | $13.53 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 3 | $13.52 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 120 | $13.51 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 120 | $13.52 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 69 | $13.52 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 7 | $13.54 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 100 | $13.53 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 100 | $13.53 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 100 | $13.53 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 100 | $13.53 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 25 | $13.54 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 25 | $13.54 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 25 | $13.54 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 25 | $13.54 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 25 | $13.54 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 25 | $13.54 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 25 | $13.54 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 25 | $13.54 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 25 | $13.54 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 25 | $13.54 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 25 | $13.54 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 25 | $13.54 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 25 | $13.54 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 25 | $13.54 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 25 | $13.54 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 25 | $13.54 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 25 | $13.54 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 25 | $13.54 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 25 | $13.54 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 25 | $13.54 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 25 | $13.54 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 25 | $13.54 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 25 | $13.54 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 25 | $13.54 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 25 | $13.54 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 120 | $13.54 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 25 | $13.54 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 25 | $13.54 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 240 | $13.54 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 25 | $13.54 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 120 | $13.54 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 120 | $13.54 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 25 | $13.54 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 133 | $13.54 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 133 | $13.54 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 25 | $13.54 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 120 | $13.54 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 25 | $13.54 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 50 | $13.54 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 50 | $13.54 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 133 | $13.54 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 240 | $13.54 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 48 | $13.54 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 25 | $13.54 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 53 | $13.54 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 67 | $13.54 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 50 | $13.54 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 50 | $13.54 | Ordinary |
16:39:10 - 28-Sep-26 |
| Buy* | 69 | $13.56 | Ordinary |
16:39:10 - 28-Sep-26 |
| Buy* | 200 | $13.55 | Ordinary |
16:39:10 - 28-Sep-26 |
| Unknown* | 25 | $13.515 | Ordinary |
16:39:07 - 28-Sep-26 |
| Unknown* | 100 | $13.515 | Ordinary |
16:39:06 - 28-Sep-26 |
| Unknown* | 100 | $13.515 | Ordinary |
16:39:06 - 28-Sep-26 |
| Unknown* | 178 | $13.515 | Ordinary |
16:39:06 - 28-Sep-26 |
| Unknown* | 100 | $13.515 | Ordinary |
16:39:06 - 28-Sep-26 |
| Unknown* | 22 | $13.515 | Ordinary |
16:39:06 - 28-Sep-26 |
| Buy* | 100 | $13.505 | Ordinary |
16:39:05 - 28-Sep-26 |
| Buy* | 24 | $13.51 | Ordinary |
16:39:05 - 28-Sep-26 |
| Buy* | 37 | $13.505 | Ordinary |
16:39:05 - 28-Sep-26 |
| Buy* | 50 | $13.505 | Ordinary |
16:39:05 - 28-Sep-26 |
| Buy* | 6 | $13.505 | Ordinary |
16:39:04 - 28-Sep-26 |
| Sell* | 120 | $13.49 | Ordinary |
16:39:03 - 28-Sep-26 |
| Sell* | 30 | $13.50 | Ordinary |
16:39:02 - 28-Sep-26 |
| Sell* | 902 | $13.50 | Ordinary |
16:39:02 - 28-Sep-26 |
| Sell* | 1,098 | $13.50 | Ordinary |
16:39:02 - 28-Sep-26 |
| Sell* | 10 | $13.50 | Ordinary |
16:39:02 - 28-Sep-26 |
| Sell* | 40 | $13.53 | Ordinary |
16:39:00 - 28-Sep-26 |
| Sell* | 100 | $13.52 | Ordinary |
16:38:57 - 28-Sep-26 |
| Sell* | 200 | $13.52 | Ordinary |
16:38:53 - 28-Sep-26 |
| Sell* | 120 | $13.53 | Ordinary |
16:38:53 - 28-Sep-26 |
| Sell* | 120 | $13.55 | Ordinary |
16:38:50 - 28-Sep-26 |
| Sell* | 8 | $13.55 | Ordinary |
16:38:49 - 28-Sep-26 |
| Sell* | 25 | $13.55 | Ordinary |
16:38:49 - 28-Sep-26 |
| Sell* | 14 | $13.55 | Ordinary |
16:38:49 - 28-Sep-26 |
| Sell* | 100 | $13.55 | Ordinary |
16:38:49 - 28-Sep-26 |
| Sell* | 2 | $13.55 | Ordinary |
16:38:49 - 28-Sep-26 |
| Sell* | 22 | $13.55 | Ordinary |
16:38:49 - 28-Sep-26 |
| Sell* | 349 | $13.55 | Ordinary |
16:38:49 - 28-Sep-26 |
| Sell* | 309 | $13.56 | Ordinary |
16:38:49 - 28-Sep-26 |
| Sell* | 1 | $13.58 | Ordinary |
16:38:48 - 28-Sep-26 |
| Sell* | 16 | $13.58 | Ordinary |
16:38:48 - 28-Sep-26 |
| Sell* | 429 | $13.60 | Ordinary |
16:38:47 - 28-Sep-26 |
| Sell* | 71 | $13.60 | Ordinary |
16:38:47 - 28-Sep-26 |
| Sell* | 100 | $13.59 | Ordinary |
16:38:47 - 28-Sep-26 |
| Sell* | 47 | $13.60 | Ordinary |
16:38:47 - 28-Sep-26 |
| Sell* | 160 | $13.60 | Ordinary |
16:38:47 - 28-Sep-26 |
| Buy* | 1 | $13.62 | Ordinary |
16:38:42 - 28-Sep-26 |
| Buy* | 1 | $13.62 | Ordinary |
16:38:42 - 28-Sep-26 |
| Buy* | 448 | $13.60 | Ordinary |
16:38:42 - 28-Sep-26 |
| Buy* | 467 | $13.60 | Ordinary |
16:38:42 - 28-Sep-26 |
| Buy* | 52 | $13.60 | Ordinary |
16:38:42 - 28-Sep-26 |
| Buy* | 33 | $13.60 | Ordinary |
16:38:42 - 28-Sep-26 |
| Buy* | 25 | $13.59 | Ordinary |
16:38:42 - 28-Sep-26 |
| Sell* | 100 | $13.575 | Ordinary |
16:38:37 - 28-Sep-26 |
| Sell* | 191 | $13.56 | Ordinary |
16:38:35 - 28-Sep-26 |
| Sell* | 26 | $13.55 | Ordinary |
16:38:33 - 28-Sep-26 |
| Buy* | 1 | $13.56 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 4 | $13.56 | Ordinary |
16:38:31 - 28-Sep-26 |
| Buy* | 14 | $13.56 | Ordinary |
16:38:29 - 28-Sep-26 |
| Buy* | 12 | $13.56 | Ordinary |
16:38:29 - 28-Sep-26 |
| Buy* | 25 | $13.56 | Ordinary |
16:38:29 - 28-Sep-26 |
| Buy* | 7 | $13.56 | Ordinary |
16:38:29 - 28-Sep-26 |
| Buy* | 25 | $13.56 | Ordinary |
16:38:29 - 28-Sep-26 |
| Buy* | 25 | $13.56 | Ordinary |
16:38:29 - 28-Sep-26 |
| Buy* | 25 | $13.56 | Ordinary |
16:38:29 - 28-Sep-26 |
| Unknown* | 19 | $13.59 | Ordinary |
16:38:28 - 28-Sep-26 |
| Unknown* | 42 | $13.59 | Ordinary |
16:38:28 - 28-Sep-26 |
| Unknown* | 9 | $13.55 | Ordinary |
16:38:26 - 28-Sep-26 |
| Unknown* | 48 | $13.55 | Ordinary |
16:38:26 - 28-Sep-26 |
| Buy* | 48 | $13.56 | Ordinary |
16:38:26 - 28-Sep-26 |
| Buy* | 50 | $13.57 | Ordinary |
16:38:25 - 28-Sep-26 |
| Buy* | 1 | $13.57 | Ordinary |
16:38:25 - 28-Sep-26 |
| Buy* | 37 | $13.57 | Ordinary |
16:38:25 - 28-Sep-26 |
| Buy* | 5 | $13.56 | Ordinary |
16:38:25 - 28-Sep-26 |
| Buy* | 1 | $13.56 | Ordinary |
16:38:25 - 28-Sep-26 |
| Buy* | 133 | $13.54 | Ordinary |
16:38:25 - 28-Sep-26 |
| Buy* | 1 | $13.55 | Ordinary |
16:38:25 - 28-Sep-26 |
| Buy* | 3 | $13.55 | Ordinary |
16:38:25 - 28-Sep-26 |
| Buy* | 61 | $13.52 | Ordinary |
16:38:25 - 28-Sep-26 |
| Buy* | 160 | $13.51 | Ordinary |
16:38:25 - 28-Sep-26 |
| Buy* | 19 | $13.50 | Ordinary |
16:38:25 - 28-Sep-26 |
| Buy* | 481 | $13.50 | Ordinary |
16:38:25 - 28-Sep-26 |
| Buy* | 10 | $13.50 | Ordinary |
16:38:24 - 28-Sep-26 |
| Buy* | 9 | $13.50 | Ordinary |
16:38:23 - 28-Sep-26 |
| Sell* | 956 | $13.46 | Ordinary |
16:38:22 - 28-Sep-26 |
| Sell* | 120 | $13.47 | Ordinary |
16:38:22 - 28-Sep-26 |
| Sell* | 133 | $13.47 | Ordinary |
16:38:22 - 28-Sep-26 |
| Sell* | 133 | $13.47 | Ordinary |
16:38:22 - 28-Sep-26 |
| Sell* | 48 | $13.48 | Ordinary |
16:38:22 - 28-Sep-26 |
| Buy* | 60 | $13.50 | Ordinary |
16:38:21 - 28-Sep-26 |
| Buy* | 240 | $13.49 | Ordinary |
16:38:21 - 28-Sep-26 |
| Sell* | 10 | $13.47 | Ordinary |
16:38:21 - 28-Sep-26 |
| Buy* | 187 | $13.50 | Ordinary |
16:38:18 - 28-Sep-26 |
| Buy* | 120 | $13.49 | Ordinary |
16:38:18 - 28-Sep-26 |
| Buy* | 184 | $13.50 | Ordinary |
16:38:18 - 28-Sep-26 |
| Buy* | 120 | $13.49 | Ordinary |
16:38:18 - 28-Sep-26 |
| Buy* | 133 | $13.49 | Ordinary |
16:38:18 - 28-Sep-26 |
| Buy* | 108 | $13.49 | Ordinary |
16:38:18 - 28-Sep-26 |
| Buy* | 120 | $13.48 | Ordinary |
16:38:18 - 28-Sep-26 |
| Unknown* | 120 | $13.45 | Ordinary |
16:38:18 - 28-Sep-26 |
| Buy* | 25 | $13.49 | Ordinary |
16:38:18 - 28-Sep-26 |
| Buy* | 25 | $13.48 | Ordinary |
16:38:17 - 28-Sep-26 |
| Buy* | 5 | $13.45 | Ordinary |
16:38:17 - 28-Sep-26 |
| Buy* | 25 | $13.45 | Ordinary |
16:38:17 - 28-Sep-26 |
| Buy* | 25 | $13.45 | Ordinary |
16:38:17 - 28-Sep-26 |
| Buy* | 25 | $13.45 | Ordinary |
16:38:17 - 28-Sep-26 |
| Buy* | 120 | $13.45 | Ordinary |
16:38:17 - 28-Sep-26 |
| Sell* | 60 | $13.44 | Ordinary |
16:38:16 - 28-Sep-26 |
| Sell* | 244 | $13.44 | Ordinary |
16:38:16 - 28-Sep-26 |
| Sell* | 945 | $13.45 | Ordinary |
16:38:16 - 28-Sep-26 |
| Sell* | 914 | $13.45 | Ordinary |
16:38:16 - 28-Sep-26 |
| Sell* | 5 | $13.48 | Ordinary |
16:38:15 - 28-Sep-26 |
| Buy* | 45 | $13.48 | Ordinary |
16:38:15 - 28-Sep-26 |
| Buy* | 10 | $13.49 | Ordinary |
16:38:15 - 28-Sep-26 |
| Buy* | 10 | $13.49 | Ordinary |
16:38:13 - 28-Sep-26 |
| Sell* | 27 | $13.48 | Ordinary |
16:38:12 - 28-Sep-26 |
| Sell* | 10 | $13.47 | Ordinary |
16:38:11 - 28-Sep-26 |
| Buy* | 4 | $13.53 | Ordinary |
16:38:10 - 28-Sep-26 |
| Buy* | 22 | $13.52 | Ordinary |
16:38:10 - 28-Sep-26 |
| Buy* | 49 | $13.52 | Ordinary |
16:38:10 - 28-Sep-26 |
| Buy* | 71 | $13.52 | Ordinary |
16:38:10 - 28-Sep-26 |
| Buy* | 8 | $13.53 | Ordinary |
16:38:09 - 28-Sep-26 |
| Buy* | 2 | $13.53 | Ordinary |
16:38:09 - 28-Sep-26 |
| Buy* | 10 | $13.52 | Ordinary |
16:38:08 - 28-Sep-26 |
| Buy* | 2 | $13.52 | Ordinary |
16:38:08 - 28-Sep-26 |
| Buy* | 1 | $13.52 | Ordinary |
16:38:07 - 28-Sep-26 |
| Buy* | 36 | $13.52 | Ordinary |
16:38:07 - 28-Sep-26 |
| Buy* | 1 | $13.51 | Ordinary |
16:38:07 - 28-Sep-26 |
| Buy* | 37 | $13.51 | Ordinary |
16:38:07 - 28-Sep-26 |
| Unknown* | 1 | $13.49 | Ordinary |
16:38:07 - 28-Sep-26 |
| Buy* | 35 | $13.49 | Ordinary |
16:38:07 - 28-Sep-26 |
| Buy* | 15 | $13.49 | Ordinary |
16:38:07 - 28-Sep-26 |
| Buy* | 35 | $13.48 | Ordinary |
16:38:07 - 28-Sep-26 |
| Buy* | 62 | $13.49 | Ordinary |
16:38:07 - 28-Sep-26 |
| Buy* | 10 | $13.48 | Ordinary |
16:38:07 - 28-Sep-26 |
| Buy* | 25 | $13.48 | Ordinary |
16:38:07 - 28-Sep-26 |
| Buy* | 25 | $13.48 | Ordinary |
16:38:07 - 28-Sep-26 |
| Buy* | 3 | $13.48 | Ordinary |
16:38:07 - 28-Sep-26 |
| Sell* | 20 | $13.46 | Ordinary |
16:38:07 - 28-Sep-26 |
| Sell* | 25 | $13.46 | Ordinary |
16:38:07 - 28-Sep-26 |
| Sell* | 45 | $13.455 | Ordinary |
16:38:07 - 28-Sep-26 |
| Buy* | 12 | $13.49 | Ordinary |
16:38:07 - 28-Sep-26 |
| Buy* | 62 | $13.49 | Ordinary |
16:38:07 - 28-Sep-26 |
| Buy* | 50 | $13.48 | Ordinary |
16:38:07 - 28-Sep-26 |
| Sell* | 1 | $13.45 | Ordinary |
16:38:07 - 28-Sep-26 |
| Sell* | 141 | $13.45 | Ordinary |
16:38:07 - 28-Sep-26 |
| Sell* | 1 | $13.46 | Ordinary |
16:38:07 - 28-Sep-26 |
| Sell* | 1 | $13.47 | Ordinary |
16:38:07 - 28-Sep-26 |
| Sell* | 1 | $13.48 | Ordinary |
16:38:07 - 28-Sep-26 |
| Sell* | 170 | $13.48 | Ordinary |
16:38:07 - 28-Sep-26 |
| Sell* | 3 | $13.48 | Ordinary |
16:38:07 - 28-Sep-26 |
| Sell* | 50 | $13.50 | Ordinary |
16:38:07 - 28-Sep-26 |
| Sell* | 10 | $13.50 | Ordinary |
16:38:07 - 28-Sep-26 |
| Sell* | 2 | $13.50 | Ordinary |
16:38:07 - 28-Sep-26 |
| Sell* | 20 | $13.50 | Ordinary |
16:38:07 - 28-Sep-26 |
| Sell* | 10 | $13.50 | Ordinary |
16:38:07 - 28-Sep-26 |
| Sell* | 50 | $13.50 | Ordinary |
16:38:07 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
16:38:07 - 28-Sep-26 |
| Sell* | 82 | $13.50 | Ordinary |
16:38:07 - 28-Sep-26 |
| Sell* | 4 | $13.50 | Ordinary |
16:38:07 - 28-Sep-26 |
| Sell* | 15 | $13.50 | Ordinary |
16:38:07 - 28-Sep-26 |
| Sell* | 50 | $13.50 | Ordinary |
16:38:07 - 28-Sep-26 |
| Sell* | 500 | $13.50 | Ordinary |
16:38:07 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
16:38:07 - 28-Sep-26 |
| Sell* | 10 | $13.50 | Ordinary |
16:38:07 - 28-Sep-26 |
| Sell* | 1 | $13.50 | Ordinary |
16:38:07 - 28-Sep-26 |
| Sell* | 10 | $13.50 | Ordinary |
16:38:07 - 28-Sep-26 |
| Sell* | 25 | $13.50 | Ordinary |
16:38:07 - 28-Sep-26 |
| Sell* | 500 | $13.50 | Ordinary |
16:38:07 - 28-Sep-26 |
| Sell* | 114 | $13.51 | Ordinary |
16:38:07 - 28-Sep-26 |
| Sell* | 50 | $13.52 | Ordinary |
16:38:07 - 28-Sep-26 |
| Buy* | 24 | $13.56 | Ordinary |
16:38:06 - 28-Sep-26 |
| Buy* | 1 | $13.56 | Ordinary |
16:38:06 - 28-Sep-26 |
| Buy* | 25 | $13.56 | Ordinary |
16:38:06 - 28-Sep-26 |
| Buy* | 25 | $13.56 | Ordinary |
16:38:06 - 28-Sep-26 |
| Buy* | 25 | $13.56 | Ordinary |
16:38:06 - 28-Sep-26 |
| Buy* | 25 | $13.56 | Ordinary |
16:38:06 - 28-Sep-26 |
| Buy* | 25 | $13.56 | Ordinary |
16:38:06 - 28-Sep-26 |
| Buy* | 25 | $13.56 | Ordinary |
16:38:06 - 28-Sep-26 |
| Unknown* | 24 | $13.55 | Ordinary |
16:38:06 - 28-Sep-26 |
| Unknown* | 25 | $13.55 | Ordinary |
16:38:06 - 28-Sep-26 |
| Unknown* | 25 | $13.55 | Ordinary |
16:38:06 - 28-Sep-26 |
| Sell* | 25 | $13.54 | Ordinary |
16:38:06 - 28-Sep-26 |
| Sell* | 25 | $13.54 | Ordinary |
16:38:06 - 28-Sep-26 |
| Unknown* | 25 | $13.55 | Ordinary |
16:38:06 - 28-Sep-26 |
| Sell* | 42 | $13.55 | Ordinary |
16:38:06 - 28-Sep-26 |
| Sell* | 72 | $13.56 | Ordinary |
16:38:06 - 28-Sep-26 |
| Buy* | 36 | $13.61 | Ordinary |
16:38:05 - 28-Sep-26 |
| Buy* | 40 | $13.60 | Ordinary |
16:38:05 - 28-Sep-26 |
| Buy* | 32 | $13.60 | Ordinary |
16:38:05 - 28-Sep-26 |
| Buy* | 36 | $13.60 | Ordinary |
16:38:05 - 28-Sep-26 |
| Buy* | 40 | $13.59 | Ordinary |
16:38:05 - 28-Sep-26 |
| Buy* | 36 | $13.59 | Ordinary |
16:38:05 - 28-Sep-26 |
| Buy* | 25 | $13.59 | Ordinary |
16:38:05 - 28-Sep-26 |
| Buy* | 513 | $13.59 | Ordinary |
16:38:05 - 28-Sep-26 |
| Buy* | 50 | $13.59 | Ordinary |
16:38:05 - 28-Sep-26 |
| Buy* | 268 | $13.59 | Ordinary |
16:38:05 - 28-Sep-26 |
| Buy* | 76 | $13.59 | Ordinary |
16:38:05 - 28-Sep-26 |
| Buy* | 192 | $13.59 | Ordinary |
16:38:05 - 28-Sep-26 |
| Buy* | 100 | $13.59 | Ordinary |
16:38:05 - 28-Sep-26 |
| Buy* | 100 | $13.59 | Ordinary |
16:38:05 - 28-Sep-26 |
| Sell* | 458 | $13.55 | Ordinary |
16:38:05 - 28-Sep-26 |
| Sell* | 100 | $13.55 | Ordinary |
16:38:05 - 28-Sep-26 |
| Unknown* | 42 | $13.57 | Ordinary |
16:38:05 - 28-Sep-26 |
| Buy* | 120 | $13.58 | Ordinary |
16:38:05 - 28-Sep-26 |
| Buy* | 120 | $13.59 | Ordinary |
16:38:05 - 28-Sep-26 |
| Buy* | 40 | $13.58 | Ordinary |
16:38:05 - 28-Sep-26 |
| Buy* | 100 | $13.58 | Ordinary |
16:38:05 - 28-Sep-26 |
| Unknown* | 100 | $13.58 | Ordinary |
16:38:05 - 28-Sep-26 |
| Buy* | 25 | $13.60 | Ordinary |
16:38:05 - 28-Sep-26 |
| Sell* | 100 | $13.57 | Ordinary |
16:38:05 - 28-Sep-26 |
| Buy* | 120 | $13.60 | Ordinary |
16:38:05 - 28-Sep-26 |
| Buy* | 25 | $13.60 | Ordinary |
16:38:05 - 28-Sep-26 |
| Buy* | 240 | $13.60 | Ordinary |
16:38:05 - 28-Sep-26 |
| Sell* | 2 | $13.58 | Ordinary |
16:38:05 - 28-Sep-26 |
| Sell* | 2 | $13.59 | Ordinary |
16:38:05 - 28-Sep-26 |
| Sell* | 3 | $13.59 | Ordinary |
16:38:05 - 28-Sep-26 |
| Sell* | 49 | $13.65 | Ordinary |
16:38:05 - 28-Sep-26 |
| Sell* | 10 | $13.65 | Ordinary |
16:38:05 - 28-Sep-26 |
| Sell* | 5 | $13.66 | Ordinary |
16:38:05 - 28-Sep-26 |
| Sell* | 100 | $13.67 | Ordinary |
16:38:03 - 28-Sep-26 |
| Sell* | 120 | $13.67 | Ordinary |
16:38:03 - 28-Sep-26 |
| Sell* | 25 | $13.66 | Ordinary |
16:38:02 - 28-Sep-26 |
| Sell* | 25 | $13.66 | Ordinary |
16:38:02 - 28-Sep-26 |
| Sell* | 1 | $13.66 | Ordinary |
16:38:02 - 28-Sep-26 |
| Sell* | 1 | $13.66 | Ordinary |
16:38:02 - 28-Sep-26 |
| Sell* | 51 | $13.65 | Ordinary |
16:38:02 - 28-Sep-26 |
| Sell* | 2 | $13.66 | Ordinary |
16:38:02 - 28-Sep-26 |
| Sell* | 47 | $13.66 | Ordinary |
16:38:02 - 28-Sep-26 |
| Buy* | 25 | $13.65 | Ordinary |
16:38:02 - 28-Sep-26 |
| Buy* | 25 | $13.65 | Ordinary |
16:38:02 - 28-Sep-26 |
| Buy* | 6 | $13.65 | Ordinary |
16:38:02 - 28-Sep-26 |
| Buy* | 164 | $13.65 | Ordinary |
16:38:02 - 28-Sep-26 |
| Buy* | 76 | $13.65 | Ordinary |
16:38:02 - 28-Sep-26 |
| Buy* | 44 | $13.65 | Ordinary |
16:38:02 - 28-Sep-26 |
| Buy* | 76 | $13.65 | Ordinary |
16:38:02 - 28-Sep-26 |
| Buy* | 9 | $13.64 | Ordinary |
16:38:01 - 28-Sep-26 |
| Buy* | 17 | $13.64 | Ordinary |
16:38:01 - 28-Sep-26 |
| Buy* | 26 | $13.66 | Ordinary |
16:38:01 - 28-Sep-26 |
| Buy* | 25 | $13.66 | Ordinary |
16:38:01 - 28-Sep-26 |
| Buy* | 133 | $13.67 | Ordinary |
16:38:01 - 28-Sep-26 |
| Buy* | 300 | $13.67 | Ordinary |
16:38:01 - 28-Sep-26 |
| Buy* | 25 | $13.66 | Ordinary |
16:38:01 - 28-Sep-26 |
| Buy* | 99 | $13.64 | Ordinary |
16:38:00 - 28-Sep-26 |
| Buy* | 500 | $13.65 | Ordinary |
16:38:00 - 28-Sep-26 |
| Buy* | 297 | $13.64 | Ordinary |
16:38:00 - 28-Sep-26 |
| Buy* | 703 | $13.64 | Ordinary |
16:38:00 - 28-Sep-26 |
| Buy* | 251 | $13.64 | Ordinary |
16:38:00 - 28-Sep-26 |
| Buy* | 306 | $13.64 | Ordinary |
16:38:00 - 28-Sep-26 |
| Buy* | 25 | $13.62 | Ordinary |
16:37:59 - 28-Sep-26 |
| Sell* | 35 | $13.61 | Ordinary |
16:37:57 - 28-Sep-26 |
| Sell* | 35 | $13.60 | Ordinary |
16:37:57 - 28-Sep-26 |
| Sell* | 530 | $13.60 | Ordinary |
16:37:56 - 28-Sep-26 |
| Sell* | 35 | $13.61 | Ordinary |
16:37:56 - 28-Sep-26 |
| Sell* | 935 | $13.60 | Ordinary |
16:37:56 - 28-Sep-26 |
| Sell* | 1 | $13.60 | Ordinary |
16:37:56 - 28-Sep-26 |
| Sell* | 100 | $13.60 | Ordinary |
16:37:56 - 28-Sep-26 |
| Sell* | 883 | $13.60 | Ordinary |
16:37:56 - 28-Sep-26 |
| Sell* | 80 | $13.60 | Ordinary |
16:37:56 - 28-Sep-26 |
| Sell* | 2 | $13.61 | Ordinary |
16:37:56 - 28-Sep-26 |
| Sell* | 30 | $13.61 | Ordinary |
16:37:56 - 28-Sep-26 |
| Sell* | 250 | $13.61 | Ordinary |
16:37:56 - 28-Sep-26 |
| Sell* | 10 | $13.61 | Ordinary |
16:37:56 - 28-Sep-26 |
| Sell* | 10 | $13.61 | Ordinary |
16:37:56 - 28-Sep-26 |
| Sell* | 10 | $13.62 | Ordinary |
16:37:56 - 28-Sep-26 |
| Sell* | 1 | $13.62 | Ordinary |
16:37:56 - 28-Sep-26 |
| Sell* | 1,000 | $13.63 | Ordinary |
16:37:56 - 28-Sep-26 |
| Sell* | 7 | $13.64 | Ordinary |
16:37:56 - 28-Sep-26 |
| Sell* | 10 | $13.64 | Ordinary |
16:37:56 - 28-Sep-26 |
| Sell* | 25 | $13.64 | Ordinary |
16:37:56 - 28-Sep-26 |
| Sell* | 10 | $13.64 | Ordinary |
16:37:56 - 28-Sep-26 |
| Sell* | 25 | $13.64 | Ordinary |
16:37:56 - 28-Sep-26 |
| Sell* | 25 | $13.64 | Ordinary |
16:37:56 - 28-Sep-26 |
| Unknown* | 25 | $13.65 | Ordinary |
16:37:56 - 28-Sep-26 |
| Unknown* | 25 | $13.65 | Ordinary |
16:37:56 - 28-Sep-26 |
| Buy* | 90 | $13.65 | Ordinary |
16:37:56 - 28-Sep-26 |
| Buy* | 10 | $13.65 | Ordinary |
16:37:56 - 28-Sep-26 |
| Buy* | 1,189 | $13.65 | Ordinary |
16:37:51 - 28-Sep-26 |
| Buy* | 423 | $13.65 | Ordinary |
16:37:51 - 28-Sep-26 |
| Buy* | 29 | $13.64 | Ordinary |
16:37:51 - 28-Sep-26 |
| Buy* | 25 | $13.64 | Ordinary |
16:37:50 - 28-Sep-26 |
| Sell* | 888 | $13.63 | Ordinary |
16:37:49 - 28-Sep-26 |
| Sell* | 11 | $13.63 | Ordinary |
16:37:49 - 28-Sep-26 |
| Unknown* | 10 | $13.64 | Ordinary |
16:37:47 - 28-Sep-26 |
| Sell* | 250 | $13.63 | Ordinary |
16:37:46 - 28-Sep-26 |
| Unknown* | 30 | $13.65 | Ordinary |
16:37:45 - 28-Sep-26 |
| Buy* | 1 | $13.66 | Ordinary |
16:37:44 - 28-Sep-26 |
| Buy* | 1 | $13.66 | Ordinary |
16:37:44 - 28-Sep-26 |
| Buy* | 2 | $13.66 | Ordinary |
16:37:42 - 28-Sep-26 |
| Buy* | 100 | $13.66 | Ordinary |
16:37:42 - 28-Sep-26 |
| Sell* | 5 | $13.65 | Ordinary |
16:37:42 - 28-Sep-26 |
| Buy* | 5 | $13.67 | Ordinary |
16:37:42 - 28-Sep-26 |
| Sell* | 30 | $13.65 | Ordinary |
16:37:42 - 28-Sep-26 |
| Sell* | 120 | $13.64 | Ordinary |
16:37:39 - 28-Sep-26 |
| Sell* | 100 | $13.64 | Ordinary |
16:37:39 - 28-Sep-26 |
| Buy* | 5 | $13.67 | Ordinary |
16:37:39 - 28-Sep-26 |
| Buy* | 62 | $13.67 | Ordinary |
16:37:39 - 28-Sep-26 |
| Buy* | 100 | $13.68 | Ordinary |
16:37:38 - 28-Sep-26 |
| Sell* | 1 | $13.65 | Ordinary |
16:37:38 - 28-Sep-26 |
| Sell* | 120 | $13.65 | Ordinary |
16:37:38 - 28-Sep-26 |
| Sell* | 20 | $13.66 | Ordinary |
16:37:38 - 28-Sep-26 |
| Buy* | 18 | $13.69 | Ordinary |
16:37:38 - 28-Sep-26 |
| Buy* | 100 | $13.69 | Ordinary |
16:37:38 - 28-Sep-26 |
| Buy* | 206 | $13.69 | Ordinary |
16:37:38 - 28-Sep-26 |
| Buy* | 20 | $13.69 | Ordinary |
16:37:38 - 28-Sep-26 |
| Buy* | 80 | $13.69 | Ordinary |
16:37:37 - 28-Sep-26 |
| Buy* | 120 | $13.69 | Ordinary |
16:37:37 - 28-Sep-26 |
| Sell* | 367 | $13.68 | Ordinary |
16:37:29 - 28-Sep-26 |
| Buy* | 25 | $13.66 | Ordinary |
16:37:27 - 28-Sep-26 |
| Buy* | 25 | $13.65 | Ordinary |
16:37:27 - 28-Sep-26 |
| Buy* | 25 | $13.65 | Ordinary |
16:37:27 - 28-Sep-26 |
| Buy* | 25 | $13.65 | Ordinary |
16:37:27 - 28-Sep-26 |
| Buy* | 25 | $13.66 | Ordinary |
16:37:27 - 28-Sep-26 |
| Sell* | 15 | $13.65 | Ordinary |
16:37:27 - 28-Sep-26 |
| Sell* | 65 | $13.65 | Ordinary |
16:37:27 - 28-Sep-26 |
| Sell* | 25 | $13.65 | Ordinary |
16:37:27 - 28-Sep-26 |
| Sell* | 25 | $13.65 | Ordinary |
16:37:27 - 28-Sep-26 |
| Sell* | 150 | $13.63 | Ordinary |
16:37:27 - 28-Sep-26 |
| Sell* | 3 | $13.64 | Ordinary |
16:37:27 - 28-Sep-26 |
| Sell* | 1 | $13.65 | Ordinary |
16:37:27 - 28-Sep-26 |
| Sell* | 35 | $13.65 | Ordinary |
16:37:27 - 28-Sep-26 |
| Sell* | 65 | $13.65 | Ordinary |
16:37:27 - 28-Sep-26 |
| Sell* | 101 | $13.66 | Ordinary |
16:37:27 - 28-Sep-26 |
| Buy* | 27 | $13.71 | Ordinary |
16:37:25 - 28-Sep-26 |
| Buy* | 55 | $13.71 | Ordinary |
16:37:22 - 28-Sep-26 |
| Buy* | 65 | $13.71 | Ordinary |
16:37:22 - 28-Sep-26 |
| Buy* | 65 | $13.71 | Ordinary |
16:37:22 - 28-Sep-26 |
| Buy* | 900 | $13.71 | Ordinary |
16:37:21 - 28-Sep-26 |
| Buy* | 25 | $13.70 | Ordinary |
16:37:21 - 28-Sep-26 |
| Sell* | 25 | $13.66 | Ordinary |
16:37:21 - 28-Sep-26 |
| Sell* | 25 | $13.66 | Ordinary |
16:37:21 - 28-Sep-26 |
| Sell* | 25 | $13.66 | Ordinary |
16:37:21 - 28-Sep-26 |
| Sell* | 25 | $13.66 | Ordinary |
16:37:21 - 28-Sep-26 |
| Sell* | 25 | $13.66 | Ordinary |
16:37:21 - 28-Sep-26 |
| Sell* | 25 | $13.66 | Ordinary |
16:37:21 - 28-Sep-26 |
| Sell* | 25 | $13.66 | Ordinary |
16:37:21 - 28-Sep-26 |
| Sell* | 25 | $13.66 | Ordinary |
16:37:21 - 28-Sep-26 |
| Sell* | 25 | $13.66 | Ordinary |
16:37:21 - 28-Sep-26 |
| Sell* | 80 | $13.66 | Ordinary |
16:37:21 - 28-Sep-26 |
| Sell* | 120 | $13.67 | Ordinary |
16:37:21 - 28-Sep-26 |
| Buy* | 80 | $13.67 | Ordinary |
16:37:21 - 28-Sep-26 |
| Sell* | 120 | $13.67 | Ordinary |
16:37:21 - 28-Sep-26 |
| Sell* | 858 | $13.68 | Ordinary |
16:37:21 - 28-Sep-26 |
| Sell* | 48 | $13.68 | Ordinary |
16:37:21 - 28-Sep-26 |
| Sell* | 462 | $13.68 | Ordinary |
16:37:21 - 28-Sep-26 |
| Sell* | 660 | $13.68 | Ordinary |
16:37:21 - 28-Sep-26 |
| Sell* | 23 | $13.69 | Ordinary |
16:37:21 - 28-Sep-26 |
| Sell* | 25 | $13.69 | Ordinary |
16:37:21 - 28-Sep-26 |
| Sell* | 48 | $13.69 | Ordinary |
16:37:21 - 28-Sep-26 |
| Buy* | 413 | $13.74 | Ordinary |
16:37:21 - 28-Sep-26 |
| Buy* | 24 | $13.74 | Ordinary |
16:37:21 - 28-Sep-26 |
| Buy* | 289 | $13.73 | Ordinary |
16:37:21 - 28-Sep-26 |
| Buy* | 611 | $13.73 | Ordinary |
16:37:21 - 28-Sep-26 |
| Buy* | 133 | $13.73 | Ordinary |
16:37:21 - 28-Sep-26 |
| Sell* | 20 | $13.69 | Ordinary |
16:37:21 - 28-Sep-26 |
| Buy* | 25 | $13.73 | Ordinary |
16:37:20 - 28-Sep-26 |
| Buy* | 25 | $13.73 | Ordinary |
16:37:20 - 28-Sep-26 |
| Unknown* | 25 | $13.71 | Ordinary |
16:37:19 - 28-Sep-26 |
| Unknown* | 25 | $13.71 | Ordinary |
16:37:19 - 28-Sep-26 |
| Unknown* | 25 | $13.71 | Ordinary |
16:37:19 - 28-Sep-26 |
| Unknown* | 25 | $13.71 | Ordinary |
16:37:19 - 28-Sep-26 |
| Sell* | 972 | $13.68 | Ordinary |
16:37:17 - 28-Sep-26 |
| Sell* | 425 | $13.70 | Ordinary |
16:37:17 - 28-Sep-26 |
| Sell* | 49 | $13.70 | Ordinary |
16:37:17 - 28-Sep-26 |
| Sell* | 26 | $13.70 | Ordinary |
16:37:17 - 28-Sep-26 |
| Sell* | 25 | $13.72 | Ordinary |
16:37:17 - 28-Sep-26 |
| Unknown* | 25 | $13.73 | Ordinary |
16:37:17 - 28-Sep-26 |
| Sell* | 52 | $13.73 | Ordinary |
16:37:17 - 28-Sep-26 |
| Sell* | 48 | $13.73 | Ordinary |
16:37:17 - 28-Sep-26 |
| Buy* | 25 | $13.74 | Ordinary |
16:37:16 - 28-Sep-26 |
| Sell* | 10 | $13.74 | Ordinary |
16:37:16 - 28-Sep-26 |
| Sell* | 5 | $13.74 | Ordinary |
16:37:16 - 28-Sep-26 |
| Sell* | 50 | $13.74 | Ordinary |
16:37:16 - 28-Sep-26 |
| Sell* | 25 | $13.76 | Ordinary |
16:37:16 - 28-Sep-26 |
| Sell* | 25 | $13.76 | Ordinary |
16:37:16 - 28-Sep-26 |
| Sell* | 11 | $13.75 | Ordinary |
16:37:15 - 28-Sep-26 |
| Unknown* | 25 | $13.77 | Ordinary |
16:37:15 - 28-Sep-26 |
| Unknown* | 14 | $13.77 | Ordinary |
16:37:15 - 28-Sep-26 |
| Unknown* | 11 | $13.77 | Ordinary |
16:37:15 - 28-Sep-26 |
| Sell* | 42 | $13.76 | Ordinary |
16:37:14 - 28-Sep-26 |
| Sell* | 25 | $13.76 | Ordinary |
16:37:14 - 28-Sep-26 |
| Sell* | 2 | $13.75 | Ordinary |
16:37:14 - 28-Sep-26 |
| Sell* | 25 | $13.77 | Ordinary |
16:37:14 - 28-Sep-26 |
| Sell* | 25 | $13.77 | Ordinary |
16:37:14 - 28-Sep-26 |
| Sell* | 25 | $13.78 | Ordinary |
16:37:13 - 28-Sep-26 |
| Sell* | 25 | $13.79 | Ordinary |
16:37:13 - 28-Sep-26 |
| Sell* | 25 | $13.78 | Ordinary |
16:37:13 - 28-Sep-26 |
| Sell* | 100 | $13.78 | Ordinary |
16:37:13 - 28-Sep-26 |
| Sell* | 75 | $13.79 | Ordinary |
16:37:13 - 28-Sep-26 |
| Sell* | 25 | $13.81 | Ordinary |
16:37:13 - 28-Sep-26 |
| Sell* | 75 | $13.81 | Ordinary |
16:37:13 - 28-Sep-26 |
| Buy* | 215 | $13.85 | Ordinary |
16:37:08 - 28-Sep-26 |
| Buy* | 864 | $13.85 | Ordinary |
16:37:07 - 28-Sep-26 |
| Buy* | 47 | $13.84 | Ordinary |
16:37:07 - 28-Sep-26 |
| Buy* | 48 | $13.84 | Ordinary |
16:37:07 - 28-Sep-26 |
| Buy* | 25 | $13.84 | Ordinary |
16:37:07 - 28-Sep-26 |
| Buy* | 48 | $13.84 | Ordinary |
16:37:07 - 28-Sep-26 |
| Buy* | 25 | $13.84 | Ordinary |
16:37:07 - 28-Sep-26 |
| Buy* | 48 | $13.84 | Ordinary |
16:37:07 - 28-Sep-26 |
| Buy* | 25 | $13.83 | Ordinary |
16:37:06 - 28-Sep-26 |
| Buy* | 25 | $13.83 | Ordinary |
16:37:06 - 28-Sep-26 |
| Buy* | 48 | $13.83 | Ordinary |
16:37:06 - 28-Sep-26 |
| Unknown* | 1 | $13.84 | Ordinary |
16:37:04 - 28-Sep-26 |
| Buy* | 50 | $13.85 | Ordinary |
16:37:04 - 28-Sep-26 |
| Buy* | 588 | $13.85 | Ordinary |
16:37:04 - 28-Sep-26 |
| Buy* | 2 | $13.84 | Ordinary |
16:37:04 - 28-Sep-26 |
| Buy* | 48 | $13.84 | Ordinary |
16:37:04 - 28-Sep-26 |
| Buy* | 48 | $13.82 | Ordinary |
16:37:04 - 28-Sep-26 |
| Buy* | 862 | $13.85 | Ordinary |
16:37:04 - 28-Sep-26 |
| Buy* | 4 | $13.82 | Ordinary |
16:37:04 - 28-Sep-26 |
| Sell* | 48 | $13.81 | Ordinary |
16:37:04 - 28-Sep-26 |
| Sell* | 100 | $13.80 | Ordinary |
16:37:04 - 28-Sep-26 |
| Sell* | 2 | $13.82 | Ordinary |
16:37:04 - 28-Sep-26 |
| Buy* | 470 | $13.86 | Ordinary |
16:37:01 - 28-Sep-26 |
| Buy* | 30 | $13.85 | Ordinary |
16:37:01 - 28-Sep-26 |
| Buy* | 37 | $13.85 | Ordinary |
16:37:01 - 28-Sep-26 |
| Buy* | 500 | $13.86 | Ordinary |
16:37:01 - 28-Sep-26 |
| Sell* | 25 | $13.83 | Ordinary |
16:36:59 - 28-Sep-26 |
| Sell* | 70 | $13.84 | Ordinary |
16:36:59 - 28-Sep-26 |
| Sell* | 50 | $13.85 | Ordinary |
16:36:59 - 28-Sep-26 |
| Sell* | 1 | $13.85 | Ordinary |
16:36:59 - 28-Sep-26 |
| Sell* | 50 | $13.86 | Ordinary |
16:36:59 - 28-Sep-26 |
| Buy* | 1,000 | $13.90 | Ordinary |
16:36:59 - 28-Sep-26 |
| Sell* | 1 | $13.84 | Ordinary |
16:36:57 - 28-Sep-26 |
| Sell* | 120 | $13.83 | Ordinary |
16:36:57 - 28-Sep-26 |
| Sell* | 25 | $13.82 | Ordinary |
16:36:56 - 28-Sep-26 |
| Sell* | 10 | $13.82 | Ordinary |
16:36:56 - 28-Sep-26 |
| Buy* | 373 | $13.86 | Ordinary |
16:36:56 - 28-Sep-26 |
| Buy* | 492 | $13.86 | Ordinary |
16:36:56 - 28-Sep-26 |
| Buy* | 8 | $13.86 | Ordinary |
16:36:56 - 28-Sep-26 |
| Buy* | 240 | $13.85 | Ordinary |
16:36:56 - 28-Sep-26 |
| Buy* | 376 | $13.86 | Ordinary |
16:36:56 - 28-Sep-26 |
| Buy* | 120 | $13.85 | Ordinary |
16:36:56 - 28-Sep-26 |
| Buy* | 10 | $13.83 | Ordinary |
16:36:56 - 28-Sep-26 |
| Buy* | 83 | $13.87 | Ordinary |
16:36:53 - 28-Sep-26 |
| Buy* | 42 | $13.86 | Ordinary |
16:36:53 - 28-Sep-26 |
| Buy* | 120 | $13.86 | Ordinary |
16:36:53 - 28-Sep-26 |
| Buy* | 120 | $13.85 | Ordinary |
16:36:53 - 28-Sep-26 |
| Buy* | 20 | $13.86 | Ordinary |
16:36:53 - 28-Sep-26 |
| Buy* | 240 | $13.86 | Ordinary |
16:36:53 - 28-Sep-26 |
| Buy* | 240 | $13.85 | Ordinary |
16:36:53 - 28-Sep-26 |
| Sell* | 152 | $13.80 | Ordinary |
16:36:53 - 28-Sep-26 |
| Sell* | 24 | $13.83 | Ordinary |
16:36:53 - 28-Sep-26 |
| Buy* | 24 | $13.83 | Ordinary |
16:36:53 - 28-Sep-26 |
| Sell* | 434 | $13.81 | Ordinary |
16:36:53 - 28-Sep-26 |
| Sell* | 100 | $13.81 | Ordinary |
16:36:53 - 28-Sep-26 |
| Buy* | 100 | $13.83 | Ordinary |
16:36:53 - 28-Sep-26 |
| Buy* | 24 | $13.83 | Ordinary |
16:36:53 - 28-Sep-26 |
| Sell* | 24 | $13.83 | Ordinary |
16:36:53 - 28-Sep-26 |
| Sell* | 133 | $13.83 | Ordinary |
16:36:53 - 28-Sep-26 |
| Sell* | 24 | $13.83 | Ordinary |
16:36:53 - 28-Sep-26 |
| Buy* | 240 | $13.87 | Ordinary |
16:36:53 - 28-Sep-26 |
| Buy* | 120 | $13.87 | Ordinary |
16:36:53 - 28-Sep-26 |
| Buy* | 120 | $13.87 | Ordinary |
16:36:53 - 28-Sep-26 |
| Buy* | 100 | $13.89 | Ordinary |
16:36:50 - 28-Sep-26 |
| Sell* | 26 | $13.86 | Ordinary |
16:36:49 - 28-Sep-26 |
| Sell* | 26 | $13.86 | Ordinary |
16:36:49 - 28-Sep-26 |
| Sell* | 2 | $13.86 | Ordinary |
16:36:49 - 28-Sep-26 |
| Sell* | 24 | $13.87 | Ordinary |
16:36:49 - 28-Sep-26 |
| Sell* | 32 | $13.86 | Ordinary |
16:36:49 - 28-Sep-26 |
| Sell* | 26 | $13.87 | Ordinary |
16:36:49 - 28-Sep-26 |
| Sell* | 2 | $13.87 | Ordinary |
16:36:49 - 28-Sep-26 |
| Sell* | 11 | $13.89 | Ordinary |
16:36:49 - 28-Sep-26 |
| Sell* | 13 | $13.89 | Ordinary |
16:36:49 - 28-Sep-26 |
| Sell* | 100 | $13.85 | Ordinary |
16:36:46 - 28-Sep-26 |
| Sell* | 100 | $13.85 | Ordinary |
16:36:46 - 28-Sep-26 |
| Sell* | 100 | $13.86 | Ordinary |
16:36:46 - 28-Sep-26 |
| Sell* | 100 | $13.86 | Ordinary |
16:36:46 - 28-Sep-26 |
| Unknown* | 200 | $13.875 | Ordinary |
16:36:46 - 28-Sep-26 |
| Unknown* | 200 | $13.875 | Ordinary |
16:36:46 - 28-Sep-26 |
| Sell* | 45 | $13.84 | Ordinary |
16:36:46 - 28-Sep-26 |
| Sell* | 20 | $13.84 | Ordinary |
16:36:46 - 28-Sep-26 |
| Sell* | 100 | $13.85 | Ordinary |
16:36:46 - 28-Sep-26 |
| Sell* | 100 | $13.85 | Ordinary |
16:36:46 - 28-Sep-26 |
| Sell* | 100 | $13.85 | Ordinary |
16:36:46 - 28-Sep-26 |
| Sell* | 25 | $13.82 | Ordinary |
16:36:46 - 28-Sep-26 |
| Sell* | 20 | $13.87 | Ordinary |
16:36:46 - 28-Sep-26 |
| Sell* | 45 | $13.87 | Ordinary |
16:36:46 - 28-Sep-26 |
| Sell* | 100 | $13.87 | Ordinary |
16:36:46 - 28-Sep-26 |
| Buy* | 100 | $13.91 | Ordinary |
16:36:46 - 28-Sep-26 |
| Buy* | 100 | $13.90 | Ordinary |
16:36:46 - 28-Sep-26 |
| Sell* | 45 | $13.88 | Ordinary |
16:36:46 - 28-Sep-26 |
| Sell* | 45 | $13.88 | Ordinary |
16:36:46 - 28-Sep-26 |
| Sell* | 22 | $13.94 | Ordinary |
16:36:46 - 28-Sep-26 |
| Sell* | 23 | $13.95 | Ordinary |
16:36:46 - 28-Sep-26 |
| Sell* | 22 | $13.95 | Ordinary |
16:36:46 - 28-Sep-26 |
| Sell* | 405 | $13.96 | Ordinary |
16:36:46 - 28-Sep-26 |
| Sell* | 45 | $13.96 | Ordinary |
16:36:46 - 28-Sep-26 |
| Sell* | 45 | $13.96 | Ordinary |
16:36:46 - 28-Sep-26 |
| Sell* | 45 | $13.96 | Ordinary |
16:36:46 - 28-Sep-26 |
| Sell* | 79 | $13.84 | Ordinary |
16:36:46 - 28-Sep-26 |
| Sell* | 27 | $13.90 | Ordinary |
16:36:46 - 28-Sep-26 |
| Sell* | 45 | $13.96 | Ordinary |
16:36:46 - 28-Sep-26 |
| Sell* | 45 | $13.96 | Ordinary |
16:36:46 - 28-Sep-26 |
| Sell* | 45 | $13.96 | Ordinary |
16:36:46 - 28-Sep-26 |
| Sell* | 135 | $13.96 | Ordinary |
16:36:46 - 28-Sep-26 |
| Sell* | 27 | $13.94 | Ordinary |
16:36:46 - 28-Sep-26 |
| Buy* | 6 | $13.99 | Ordinary |
16:36:46 - 28-Sep-26 |
| Sell* | 21 | $13.95 | Ordinary |
16:36:46 - 28-Sep-26 |
| Sell* | 45 | $13.96 | Ordinary |
16:36:46 - 28-Sep-26 |
| Sell* | 6 | $13.95 | Ordinary |
16:36:46 - 28-Sep-26 |
| Sell* | 21 | $13.97 | Ordinary |
16:36:46 - 28-Sep-26 |
| Sell* | 3 | $13.97 | Ordinary |
16:36:46 - 28-Sep-26 |
| Sell* | 24 | $13.98 | Ordinary |
16:36:46 - 28-Sep-26 |
| Sell* | 45 | $13.96 | Ordinary |
16:36:46 - 28-Sep-26 |
| Buy* | 11 | $13.99 | Ordinary |
16:36:46 - 28-Sep-26 |
| Buy* | 1 | $13.99 | Ordinary |
16:36:46 - 28-Sep-26 |
| Buy* | 42 | $13.99 | Ordinary |
16:36:46 - 28-Sep-26 |
| Buy* | 42 | $13.99 | Ordinary |
16:36:46 - 28-Sep-26 |
| Unknown* | 53 | $13.99 | Ordinary |
16:36:46 - 28-Sep-26 |
| Buy* | 21 | $14.00 | Ordinary |
16:36:46 - 28-Sep-26 |
| Buy* | 25 | $14.00 | Ordinary |
16:36:46 - 28-Sep-26 |
| Buy* | 54 | $14.00 | Ordinary |
16:36:46 - 28-Sep-26 |
| Sell* | 9 | $13.99 | Ordinary |
16:36:46 - 28-Sep-26 |
| Sell* | 21 | $14.00 | Ordinary |
16:36:46 - 28-Sep-26 |
| Sell* | 25 | $13.98 | Ordinary |
16:36:46 - 28-Sep-26 |
| Buy* | 65 | $14.01 | Ordinary |
16:36:46 - 28-Sep-26 |
| Sell* | 80 | $13.96 | Ordinary |
16:36:46 - 28-Sep-26 |
| Buy* | 65 | $14.00 | Ordinary |
16:36:46 - 28-Sep-26 |
| Buy* | 35 | $14.00 | Ordinary |
16:36:46 - 28-Sep-26 |
| Buy* | 25 | $14.00 | Ordinary |
16:36:46 - 28-Sep-26 |
| Sell* | 20 | $13.96 | Ordinary |
16:36:46 - 28-Sep-26 |
| Sell* | 100 | $13.98 | Ordinary |
16:36:46 - 28-Sep-26 |
| Unknown* | 40 | $13.98 | Ordinary |
16:36:46 - 28-Sep-26 |
| Unknown* | 100 | $13.98 | Ordinary |
16:36:46 - 28-Sep-26 |
| Unknown* | 100 | $13.98 | Ordinary |
16:36:46 - 28-Sep-26 |
| Buy* | 9 | $14.00 | Ordinary |
16:36:46 - 28-Sep-26 |
| Buy* | 12 | $13.96 | Ordinary |
16:36:46 - 28-Sep-26 |
| Buy* | 42 | $13.98 | Ordinary |
16:36:46 - 28-Sep-26 |
| Buy* | 9 | $14.00 | Ordinary |
16:36:46 - 28-Sep-26 |
| Buy* | 36 | $13.99 | Ordinary |
16:36:46 - 28-Sep-26 |
| Buy* | 97 | $13.99 | Ordinary |
16:36:46 - 28-Sep-26 |
| Buy* | 3 | $13.99 | Ordinary |
16:36:46 - 28-Sep-26 |
| Buy* | 9 | $13.99 | Ordinary |
16:36:46 - 28-Sep-26 |
| Buy* | 18 | $13.98 | Ordinary |
16:36:46 - 28-Sep-26 |
| Sell* | 62 | $13.84 | Ordinary |
16:36:46 - 28-Sep-26 |
| Sell* | 25 | $13.98 | Ordinary |
16:36:46 - 28-Sep-26 |
| Buy* | 75 | $14.00 | Ordinary |
16:36:46 - 28-Sep-26 |
| Buy* | 5 | $14.00 | Ordinary |
16:36:46 - 28-Sep-26 |
| Buy* | 1 | $14.00 | Ordinary |
16:36:46 - 28-Sep-26 |
| Buy* | 14 | $14.00 | Ordinary |
16:36:46 - 28-Sep-26 |
| Buy* | 1,000 | $14.00 | Ordinary |
16:36:46 - 28-Sep-26 |
| Buy* | 100 | $14.00 | Ordinary |
16:36:46 - 28-Sep-26 |
| Buy* | 200 | $14.00 | Ordinary |
16:36:46 - 28-Sep-26 |
| Buy* | 200 | $13.99 | Ordinary |
16:36:46 - 28-Sep-26 |
| Buy* | 42 | $13.98 | Ordinary |
16:36:46 - 28-Sep-26 |
| Buy* | 4 | $13.95 | Ordinary |
16:36:46 - 28-Sep-26 |
| Buy* | 1 | $13.94 | Ordinary |
16:36:46 - 28-Sep-26 |
| Buy* | 600 | $13.94 | Ordinary |
16:36:46 - 28-Sep-26 |
| Buy* | 1 | $13.93 | Ordinary |
16:36:46 - 28-Sep-26 |
| Buy* | 500 | $13.90 | Ordinary |
16:36:46 - 28-Sep-26 |
| Buy* | 231 | $13.98 | Ordinary |
16:36:46 - 28-Sep-26 |
| Buy* | 48 | $13.83 | Ordinary |
16:36:46 - 28-Sep-26 |
| Unknown* | 48 | $13.82 | Ordinary |
16:36:46 - 28-Sep-26 |
| Buy* | 500 | $13.90 | Ordinary |
16:36:46 - 28-Sep-26 |
| Buy* | 900 | $13.89 | Ordinary |
16:36:46 - 28-Sep-26 |
| Buy* | 10 | $13.88 | Ordinary |
16:36:46 - 28-Sep-26 |
| Buy* | 48 | $13.83 | Ordinary |
16:36:46 - 28-Sep-26 |
| Buy* | 48 | $13.82 | Ordinary |
16:36:46 - 28-Sep-26 |
| Buy* | 32 | $13.80 | Ordinary |
16:36:46 - 28-Sep-26 |
| Sell* | 79 | $13.79 | Ordinary |
16:36:45 - 28-Sep-26 |
| Sell* | 79 | $13.79 | Ordinary |
16:36:45 - 28-Sep-26 |
| Sell* | 27 | $13.77 | Ordinary |
16:36:45 - 28-Sep-26 |
| Buy* | 133 | $13.74 | Ordinary |
16:36:45 - 28-Sep-26 |
| Buy* | 500 | $13.74 | Ordinary |
16:36:45 - 28-Sep-26 |
| Buy* | 1,500 | $13.73 | Ordinary |
16:36:45 - 28-Sep-26 |
| Buy* | 1 | $13.72 | Ordinary |
16:36:44 - 28-Sep-26 |
| Buy* | 498 | $13.73 | Ordinary |
16:36:44 - 28-Sep-26 |
| Buy* | 2 | $13.72 | Ordinary |
16:36:44 - 28-Sep-26 |
| Unknown* | 4 | $13.71 | Ordinary |
16:36:44 - 28-Sep-26 |
| Buy* | 9 | $13.71 | Ordinary |
16:36:44 - 28-Sep-26 |
| Buy* | 43 | $13.71 | Ordinary |
16:36:44 - 28-Sep-26 |
| Buy* | 133 | $13.71 | Ordinary |
16:36:44 - 28-Sep-26 |
| Buy* | 24 | $13.70 | Ordinary |
16:36:44 - 28-Sep-26 |
| Buy* | 38 | $13.70 | Ordinary |
16:36:42 - 28-Sep-26 |
| Sell* | 1 | $13.67 | Ordinary |
16:36:40 - 28-Sep-26 |
| Sell* | 3 | $13.68 | Ordinary |
16:36:40 - 28-Sep-26 |
| Buy* | 100 | $13.73 | Ordinary |
16:36:39 - 28-Sep-26 |
| Buy* | 27 | $13.73 | Ordinary |
16:36:38 - 28-Sep-26 |
| Buy* | 240 | $13.72 | Ordinary |
16:36:38 - 28-Sep-26 |
| Buy* | 133 | $13.72 | Ordinary |
16:36:38 - 28-Sep-26 |
| Sell* | 1 | $13.68 | Ordinary |
16:36:38 - 28-Sep-26 |
| Sell* | 3 | $13.70 | Ordinary |
16:36:38 - 28-Sep-26 |
| Sell* | 50 | $13.68 | Ordinary |
16:36:37 - 28-Sep-26 |
| Sell* | 7 | $13.73 | Ordinary |
16:36:37 - 28-Sep-26 |
| Buy* | 25 | $13.75 | Ordinary |
16:36:34 - 28-Sep-26 |
| Unknown* | 50 | $13.73 | Ordinary |
16:36:34 - 28-Sep-26 |
| Sell* | 1 | $13.72 | Ordinary |
16:36:33 - 28-Sep-26 |
| Sell* | 2 | $13.72 | Ordinary |
16:36:33 - 28-Sep-26 |
| Buy* | 39 | $13.74 | Ordinary |
16:36:33 - 28-Sep-26 |
| Buy* | 39 | $13.73 | Ordinary |
16:36:33 - 28-Sep-26 |
| Buy* | 39 | $13.74 | Ordinary |
16:36:33 - 28-Sep-26 |
| Buy* | 39 | $13.72 | Ordinary |
16:36:33 - 28-Sep-26 |
| Buy* | 39 | $13.73 | Ordinary |
16:36:33 - 28-Sep-26 |
| Buy* | 39 | $13.72 | Ordinary |
16:36:33 - 28-Sep-26 |
| Buy* | 5 | $13.71 | Ordinary |
16:36:33 - 28-Sep-26 |
| Buy* | 39 | $13.71 | Ordinary |
16:36:33 - 28-Sep-26 |
| Buy* | 34 | $13.71 | Ordinary |
16:36:33 - 28-Sep-26 |
| Buy* | 26 | $13.71 | Ordinary |
16:36:33 - 28-Sep-26 |
| Buy* | 5 | $13.70 | Ordinary |
16:36:33 - 28-Sep-26 |
| Buy* | 39 | $13.70 | Ordinary |
16:36:33 - 28-Sep-26 |
| Buy* | 8 | $13.70 | Ordinary |
16:36:33 - 28-Sep-26 |
| Buy* | 39 | $13.70 | Ordinary |
16:36:33 - 28-Sep-26 |
| Buy* | 100 | $13.70 | Ordinary |
16:36:33 - 28-Sep-26 |
| Buy* | 26 | $13.70 | Ordinary |
16:36:33 - 28-Sep-26 |
| Buy* | 39 | $13.70 | Ordinary |
16:36:33 - 28-Sep-26 |
| Buy* | 8 | $13.69 | Ordinary |
16:36:33 - 28-Sep-26 |
| Buy* | 39 | $13.70 | Ordinary |
16:36:33 - 28-Sep-26 |
| Buy* | 8 | $13.69 | Ordinary |
16:36:33 - 28-Sep-26 |
| Sell* | 25 | $13.67 | Ordinary |
16:36:33 - 28-Sep-26 |
| Buy* | 11 | $13.68 | Ordinary |
16:36:33 - 28-Sep-26 |
| Sell* | 25 | $13.67 | Ordinary |
16:36:33 - 28-Sep-26 |
| Sell* | 38 | $13.66 | Ordinary |
16:36:33 - 28-Sep-26 |
| Sell* | 12 | $13.66 | Ordinary |
16:36:33 - 28-Sep-26 |
| Unknown* | 20 | $13.68 | Ordinary |
16:36:33 - 28-Sep-26 |
| Unknown* | 6 | $13.68 | Ordinary |
16:36:33 - 28-Sep-26 |
| Unknown* | 10 | $13.68 | Ordinary |
16:36:33 - 28-Sep-26 |
| Unknown* | 3 | $13.68 | Ordinary |
16:36:33 - 28-Sep-26 |
| Unknown* | 3 | $13.68 | Ordinary |
16:36:33 - 28-Sep-26 |
| Sell* | 3 | $13.67 | Ordinary |
16:36:33 - 28-Sep-26 |
| Sell* | 3 | $13.67 | Ordinary |
16:36:33 - 28-Sep-26 |
| Sell* | 3 | $13.67 | Ordinary |
16:36:33 - 28-Sep-26 |
| Sell* | 1 | $13.67 | Ordinary |
16:36:33 - 28-Sep-26 |
| Sell* | 3 | $13.68 | Ordinary |
16:36:33 - 28-Sep-26 |
| Sell* | 3 | $13.69 | Ordinary |
16:36:33 - 28-Sep-26 |
| Sell* | 1 | $13.67 | Ordinary |
16:36:33 - 28-Sep-26 |
| Sell* | 3 | $13.67 | Ordinary |
16:36:33 - 28-Sep-26 |
| Sell* | 5,000 | $13.70 | Ordinary |
16:36:33 - 28-Sep-26 |
| Sell* | 3 | $13.70 | Ordinary |
16:36:33 - 28-Sep-26 |
| Sell* | 3 | $13.70 | Ordinary |
16:36:33 - 28-Sep-26 |
| Sell* | 3 | $13.71 | Ordinary |
16:36:33 - 28-Sep-26 |
| Sell* | 668 | $13.72 | Ordinary |
16:36:33 - 28-Sep-26 |
| Sell* | 18 | $13.72 | Ordinary |
16:36:33 - 28-Sep-26 |
| Sell* | 43 | $13.72 | Ordinary |
16:36:33 - 28-Sep-26 |
| Sell* | 500 | $13.72 | Ordinary |
16:36:33 - 28-Sep-26 |
| Sell* | 2 | $13.73 | Ordinary |
16:36:33 - 28-Sep-26 |
| Sell* | 8 | $13.73 | Ordinary |
16:36:33 - 28-Sep-26 |
| Sell* | 332 | $13.72 | Ordinary |
16:36:33 - 28-Sep-26 |
| Sell* | 22 | $13.73 | Ordinary |
16:36:33 - 28-Sep-26 |
| Sell* | 10 | $13.74 | Ordinary |
16:36:33 - 28-Sep-26 |
| Sell* | 32 | $13.74 | Ordinary |
16:36:33 - 28-Sep-26 |
| Sell* | 89 | $13.73 | Ordinary |
16:36:33 - 28-Sep-26 |
| Sell* | 811 | $13.73 | Ordinary |
16:36:33 - 28-Sep-26 |
| Sell* | 3 | $13.75 | Ordinary |
16:36:33 - 28-Sep-26 |
| Sell* | 5 | $13.75 | Ordinary |
16:36:33 - 28-Sep-26 |
| Sell* | 3 | $13.76 | Ordinary |
16:36:33 - 28-Sep-26 |
| Sell* | 3 | $13.76 | Ordinary |
16:36:33 - 28-Sep-26 |
| Sell* | 39 | $13.77 | Ordinary |
16:36:33 - 28-Sep-26 |
| Buy* | 563 | $13.81 | Ordinary |
16:36:33 - 28-Sep-26 |
| Buy* | 100 | $13.80 | Ordinary |
16:36:33 - 28-Sep-26 |
| Buy* | 196 | $13.81 | Ordinary |
16:36:33 - 28-Sep-26 |
| Sell* | 38 | $13.77 | Ordinary |
16:36:32 - 28-Sep-26 |
| Sell* | 77 | $13.77 | Ordinary |
16:36:32 - 28-Sep-26 |
| Sell* | 49 | $13.77 | Ordinary |
16:36:31 - 28-Sep-26 |
| Sell* | 100 | $13.75 | Ordinary |
16:36:30 - 28-Sep-26 |
| Sell* | 100 | $13.75 | Ordinary |
16:36:30 - 28-Sep-26 |
| Sell* | 50 | $13.75 | Ordinary |
16:36:30 - 28-Sep-26 |
| Sell* | 2 | $13.75 | Ordinary |
16:36:29 - 28-Sep-26 |
| Sell* | 70 | $13.76 | Ordinary |
16:36:29 - 28-Sep-26 |
| Sell* | 3 | $13.76 | Ordinary |
16:36:29 - 28-Sep-26 |
| Sell* | 500 | $13.76 | Ordinary |
16:36:29 - 28-Sep-26 |
| Sell* | 32 | $13.77 | Ordinary |
16:36:29 - 28-Sep-26 |
| Sell* | 100 | $13.77 | Ordinary |
16:36:28 - 28-Sep-26 |
| Sell* | 51 | $13.77 | Ordinary |
16:36:28 - 28-Sep-26 |
| Sell* | 49 | $13.77 | Ordinary |
16:36:28 - 28-Sep-26 |
| Sell* | 100 | $13.77 | Ordinary |
16:36:28 - 28-Sep-26 |
| Sell* | 100 | $13.77 | Ordinary |
16:36:28 - 28-Sep-26 |
| Sell* | 74 | $13.77 | Ordinary |
16:36:28 - 28-Sep-26 |
| Sell* | 26 | $13.77 | Ordinary |
16:36:28 - 28-Sep-26 |
| Sell* | 23 | $13.77 | Ordinary |
16:36:28 - 28-Sep-26 |
| Sell* | 77 | $13.77 | Ordinary |
16:36:28 - 28-Sep-26 |
| Sell* | 70 | $13.76 | Ordinary |
16:36:27 - 28-Sep-26 |
| Sell* | 50 | $13.76 | Ordinary |
16:36:27 - 28-Sep-26 |
| Sell* | 20 | $13.76 | Ordinary |
16:36:27 - 28-Sep-26 |
| Sell* | 50 | $13.76 | Ordinary |
16:36:27 - 28-Sep-26 |
| Sell* | 2 | $13.76 | Ordinary |
16:36:26 - 28-Sep-26 |
| Sell* | 2 | $13.76 | Ordinary |
16:36:26 - 28-Sep-26 |
| Sell* | 50 | $13.76 | Ordinary |
16:36:26 - 28-Sep-26 |
| Sell* | 22 | $13.76 | Ordinary |
16:36:26 - 28-Sep-26 |
| Sell* | 22 | $13.76 | Ordinary |
16:36:26 - 28-Sep-26 |
| Sell* | 1 | $13.76 | Ordinary |
16:36:26 - 28-Sep-26 |
| Sell* | 2 | $13.76 | Ordinary |
16:36:26 - 28-Sep-26 |
| Buy* | 80 | $13.80 | Ordinary |
16:36:25 - 28-Sep-26 |
| Buy* | 120 | $13.79 | Ordinary |
16:36:25 - 28-Sep-26 |
| Buy* | 200 | $13.785 | Ordinary |
16:36:25 - 28-Sep-26 |
| Buy* | 200 | $13.785 | Ordinary |
16:36:25 - 28-Sep-26 |
| Sell* | 2 | $13.77 | Ordinary |
16:36:25 - 28-Sep-26 |
| Sell* | 29 | $13.78 | Ordinary |
16:36:25 - 28-Sep-26 |
| Sell* | 38 | $13.78 | Ordinary |
16:36:25 - 28-Sep-26 |
| Sell* | 120 | $13.78 | Ordinary |
16:36:25 - 28-Sep-26 |
| Sell* | 25 | $13.78 | Ordinary |
16:36:25 - 28-Sep-26 |
| Sell* | 427 | $13.78 | Ordinary |
16:36:25 - 28-Sep-26 |
| Sell* | 2 | $13.79 | Ordinary |
16:36:22 - 28-Sep-26 |
| Sell* | 3 | $13.79 | Ordinary |
16:36:22 - 28-Sep-26 |
| Sell* | 25 | $13.79 | Ordinary |
16:36:22 - 28-Sep-26 |
| Sell* | 25 | $13.79 | Ordinary |
16:36:22 - 28-Sep-26 |
| Sell* | 25 | $13.79 | Ordinary |
16:36:22 - 28-Sep-26 |
| Sell* | 25 | $13.79 | Ordinary |
16:36:22 - 28-Sep-26 |
| Sell* | 25 | $13.79 | Ordinary |
16:36:22 - 28-Sep-26 |
| Sell* | 25 | $13.79 | Ordinary |
16:36:22 - 28-Sep-26 |
| Sell* | 25 | $13.79 | Ordinary |
16:36:22 - 28-Sep-26 |
| Sell* | 7 | $13.79 | Ordinary |
16:36:22 - 28-Sep-26 |
| Sell* | 25 | $13.79 | Ordinary |
16:36:22 - 28-Sep-26 |
| Sell* | 3 | $13.80 | Ordinary |
16:36:22 - 28-Sep-26 |
| Sell* | 34 | $13.80 | Ordinary |
16:36:22 - 28-Sep-26 |
| Sell* | 2 | $13.81 | Ordinary |
16:36:22 - 28-Sep-26 |
| Sell* | 10 | $13.81 | Ordinary |
16:36:22 - 28-Sep-26 |
| Sell* | 2 | $13.82 | Ordinary |
16:36:22 - 28-Sep-26 |
| Sell* | 3 | $13.82 | Ordinary |
16:36:22 - 28-Sep-26 |
| Sell* | 3 | $13.83 | Ordinary |
16:36:22 - 28-Sep-26 |
| Buy* | 42 | $13.86 | Ordinary |
16:36:18 - 28-Sep-26 |
| Sell* | 25 | $13.85 | Ordinary |
16:36:16 - 28-Sep-26 |
| Sell* | 25 | $13.85 | Ordinary |
16:36:16 - 28-Sep-26 |
| Sell* | 25 | $13.85 | Ordinary |
16:36:16 - 28-Sep-26 |
| Sell* | 25 | $13.85 | Ordinary |
16:36:16 - 28-Sep-26 |
| Sell* | 25 | $13.85 | Ordinary |
16:36:16 - 28-Sep-26 |
| Unknown* | 25 | $13.85 | Ordinary |
16:36:16 - 28-Sep-26 |
| Unknown* | 25 | $13.85 | Ordinary |
16:36:16 - 28-Sep-26 |
| Buy* | 25 | $13.88 | Ordinary |
16:36:13 - 28-Sep-26 |
| Buy* | 24 | $13.88 | Ordinary |
16:36:13 - 28-Sep-26 |
| Buy* | 24 | $13.89 | Ordinary |
16:36:13 - 28-Sep-26 |
| Buy* | 49 | $13.90 | Ordinary |
16:36:10 - 28-Sep-26 |
| Sell* | 24 | $13.89 | Ordinary |
16:36:10 - 28-Sep-26 |
| Buy* | 24 | $13.89 | Ordinary |
16:36:10 - 28-Sep-26 |
| Sell* | 5 | $13.88 | Ordinary |
16:36:09 - 28-Sep-26 |
| Buy* | 77 | $13.89 | Ordinary |
16:36:06 - 28-Sep-26 |
| Buy* | 77 | $13.89 | Ordinary |
16:36:04 - 28-Sep-26 |
| Buy* | 100 | $13.89 | Ordinary |
16:36:04 - 28-Sep-26 |
| Buy* | 99 | $13.89 | Ordinary |
16:36:04 - 28-Sep-26 |
| Buy* | 1 | $13.89 | Ordinary |
16:36:03 - 28-Sep-26 |
| Sell* | 25 | $13.85 | Ordinary |
16:36:00 - 28-Sep-26 |
| Sell* | 21 | $13.85 | Ordinary |
16:36:00 - 28-Sep-26 |
| Sell* | 4 | $13.85 | Ordinary |
16:36:00 - 28-Sep-26 |
| Buy* | 25 | $13.86 | Ordinary |
16:36:00 - 28-Sep-26 |
| Buy* | 25 | $13.86 | Ordinary |
16:36:00 - 28-Sep-26 |
| Buy* | 25 | $13.86 | Ordinary |
16:36:00 - 28-Sep-26 |
| Buy* | 25 | $13.86 | Ordinary |
16:36:00 - 28-Sep-26 |
| Buy* | 25 | $13.86 | Ordinary |
16:36:00 - 28-Sep-26 |
| Buy* | 49 | $13.86 | Ordinary |
16:36:00 - 28-Sep-26 |
| Buy* | 49 | $13.86 | Ordinary |
16:36:00 - 28-Sep-26 |
| Buy* | 49 | $13.86 | Ordinary |
16:36:00 - 28-Sep-26 |
| Buy* | 49 | $13.86 | Ordinary |
16:36:00 - 28-Sep-26 |
| Buy* | 25 | $13.86 | Ordinary |
16:36:00 - 28-Sep-26 |
| Unknown* | 25 | $13.86 | Ordinary |
16:36:00 - 28-Sep-26 |
| Sell* | 38 | $13.85 | Ordinary |
16:36:00 - 28-Sep-26 |
| Unknown* | 25 | $13.86 | Ordinary |
16:36:00 - 28-Sep-26 |
| Sell* | 5 | $13.85 | Ordinary |
16:36:00 - 28-Sep-26 |
| Unknown* | 38 | $13.86 | Ordinary |
16:36:00 - 28-Sep-26 |
| Unknown* | 43 | $13.86 | Ordinary |
16:36:00 - 28-Sep-26 |
| Unknown* | 25 | $13.86 | Ordinary |
16:36:00 - 28-Sep-26 |
| Unknown* | 25 | $13.86 | Ordinary |
16:36:00 - 28-Sep-26 |
| Unknown* | 25 | $13.86 | Ordinary |
16:36:00 - 28-Sep-26 |
| Unknown* | 25 | $13.86 | Ordinary |
16:36:00 - 28-Sep-26 |
| Unknown* | 100 | $13.86 | Ordinary |
16:36:00 - 28-Sep-26 |
| Unknown* | 43 | $13.86 | Ordinary |
16:36:00 - 28-Sep-26 |
| Unknown* | 43 | $13.86 | Ordinary |
16:36:00 - 28-Sep-26 |
| Unknown* | 43 | $13.86 | Ordinary |
16:36:00 - 28-Sep-26 |
| Unknown* | 43 | $13.86 | Ordinary |
16:36:00 - 28-Sep-26 |
| Unknown* | 43 | $13.86 | Ordinary |
16:36:00 - 28-Sep-26 |
| Unknown* | 83 | $13.86 | Ordinary |
16:36:00 - 28-Sep-26 |
| Unknown* | 43 | $13.86 | Ordinary |
16:36:00 - 28-Sep-26 |
| Unknown* | 43 | $13.86 | Ordinary |
16:36:00 - 28-Sep-26 |
| Unknown* | 50 | $13.86 | Ordinary |
16:36:00 - 28-Sep-26 |
| Unknown* | 49 | $13.86 | Ordinary |
16:36:00 - 28-Sep-26 |
| Unknown* | 50 | $13.86 | Ordinary |
16:36:00 - 28-Sep-26 |
| Unknown* | 49 | $13.86 | Ordinary |
16:36:00 - 28-Sep-26 |
| Unknown* | 43 | $13.86 | Ordinary |
16:36:00 - 28-Sep-26 |
| Unknown* | 49 | $13.86 | Ordinary |
16:36:00 - 28-Sep-26 |
| Unknown* | 43 | $13.86 | Ordinary |
16:36:00 - 28-Sep-26 |
| Unknown* | 240 | $13.86 | Ordinary |
16:36:00 - 28-Sep-26 |
| Sell* | 43 | $13.85 | Ordinary |
16:36:00 - 28-Sep-26 |
| Sell* | 28 | $13.85 | Ordinary |
16:36:00 - 28-Sep-26 |
| Sell* | 55 | $13.85 | Ordinary |
16:36:00 - 28-Sep-26 |
| Sell* | 43 | $13.86 | Ordinary |
16:36:00 - 28-Sep-26 |
| Sell* | 43 | $13.86 | Ordinary |
16:36:00 - 28-Sep-26 |
| Sell* | 43 | $13.86 | Ordinary |
16:36:00 - 28-Sep-26 |
| Sell* | 19 | $13.87 | Ordinary |
16:36:00 - 28-Sep-26 |
| Sell* | 43 | $13.86 | Ordinary |
16:36:00 - 28-Sep-26 |
| Sell* | 87 | $13.87 | Ordinary |
16:36:00 - 28-Sep-26 |
| Sell* | 43 | $13.87 | Ordinary |
16:36:00 - 28-Sep-26 |
| Sell* | 24 | $13.87 | Ordinary |
16:36:00 - 28-Sep-26 |
| Sell* | 19 | $13.88 | Ordinary |
16:36:00 - 28-Sep-26 |
| Sell* | 24 | $13.88 | Ordinary |
16:36:00 - 28-Sep-26 |
| Sell* | 24 | $13.88 | Ordinary |
16:36:00 - 28-Sep-26 |
| Sell* | 28 | $13.88 | Ordinary |
16:36:00 - 28-Sep-26 |
| Sell* | 33 | $13.89 | Ordinary |
16:36:00 - 28-Sep-26 |
| Sell* | 24 | $13.88 | Ordinary |
16:36:00 - 28-Sep-26 |
| Sell* | 9 | $13.89 | Ordinary |
16:36:00 - 28-Sep-26 |
| Unknown* | 42 | $13.90 | Ordinary |
16:36:00 - 28-Sep-26 |
| Buy* | 49 | $13.90 | Ordinary |
16:36:00 - 28-Sep-26 |
| Buy* | 1 | $13.91 | Ordinary |
16:36:00 - 28-Sep-26 |
| Buy* | 80 | $13.91 | Ordinary |
16:36:00 - 28-Sep-26 |
| Buy* | 9 | $13.91 | Ordinary |
16:36:00 - 28-Sep-26 |
| Buy* | 1 | $13.91 | Ordinary |
16:36:00 - 28-Sep-26 |
| Buy* | 1 | $13.91 | Ordinary |
16:36:00 - 28-Sep-26 |
| Buy* | 1 | $13.90 | Ordinary |
16:36:00 - 28-Sep-26 |
| Buy* | 1 | $13.89 | Ordinary |
16:36:00 - 28-Sep-26 |
| Buy* | 1 | $13.88 | Ordinary |
16:36:00 - 28-Sep-26 |
| Buy* | 1,000 | $13.85 | Ordinary |
16:36:00 - 28-Sep-26 |
| Buy* | 1,000 | $13.85 | Ordinary |
16:36:00 - 28-Sep-26 |
| Sell* | 11 | $13.83 | Ordinary |
16:35:57 - 28-Sep-26 |
| Sell* | 3 | $13.83 | Ordinary |
16:35:50 - 28-Sep-26 |
| Sell* | 2 | $13.83 | Ordinary |
16:35:49 - 28-Sep-26 |
| Sell* | 100 | $13.83 | Ordinary |
16:35:48 - 28-Sep-26 |
| Buy* | 42 | $13.86 | Ordinary |
16:35:46 - 28-Sep-26 |
| Unknown* | 1 | $13.84 | Ordinary |
16:35:45 - 28-Sep-26 |
| Buy* | 3 | $13.84 | Ordinary |
16:35:45 - 28-Sep-26 |
| Buy* | 100 | $13.85 | Ordinary |
16:35:42 - 28-Sep-26 |
| Sell* | 120 | $13.82 | Ordinary |
16:35:42 - 28-Sep-26 |
| Sell* | 42 | $13.82 | Ordinary |
16:35:42 - 28-Sep-26 |
| Sell* | 13 | $13.83 | Ordinary |
16:35:42 - 28-Sep-26 |
| Sell* | 33 | $13.82 | Ordinary |
16:35:42 - 28-Sep-26 |
| Buy* | 50 | $13.90 | Ordinary |
16:35:38 - 28-Sep-26 |
| Buy* | 133 | $13.88 | Ordinary |
16:35:38 - 28-Sep-26 |
| Buy* | 1 | $13.865 | Ordinary |
16:35:38 - 28-Sep-26 |
| Buy* | 100 | $13.88 | Ordinary |
16:35:36 - 28-Sep-26 |
| Buy* | 50 | $13.84 | Ordinary |
16:35:33 - 28-Sep-26 |
| Buy* | 50 | $13.85 | Ordinary |
16:35:33 - 28-Sep-26 |
| Buy* | 50 | $13.85 | Ordinary |
16:35:33 - 28-Sep-26 |
| Buy* | 50 | $13.82 | Ordinary |
16:35:33 - 28-Sep-26 |
| Buy* | 50 | $13.82 | Ordinary |
16:35:33 - 28-Sep-26 |
| Buy* | 200 | $13.83 | Ordinary |
16:35:33 - 28-Sep-26 |
| Buy* | 591 | $13.82 | Ordinary |
16:35:33 - 28-Sep-26 |
| Buy* | 25 | $13.81 | Ordinary |
16:35:33 - 28-Sep-26 |
| Buy* | 50 | $13.81 | Ordinary |
16:35:33 - 28-Sep-26 |
| Buy* | 25 | $13.81 | Ordinary |
16:35:32 - 28-Sep-26 |
| Buy* | 50 | $13.80 | Ordinary |
16:35:32 - 28-Sep-26 |
| Buy* | 1 | $13.78 | Ordinary |
16:35:31 - 28-Sep-26 |
| Buy* | 50 | $13.77 | Ordinary |
16:35:31 - 28-Sep-26 |
| Unknown* | 3 | $13.75 | Ordinary |
16:35:31 - 28-Sep-26 |
| Unknown* | 1 | $13.75 | Ordinary |
16:35:31 - 28-Sep-26 |
| Unknown* | 25 | $13.75 | Ordinary |
16:35:31 - 28-Sep-26 |
| Sell* | 100 | $13.75 | Ordinary |
16:35:31 - 28-Sep-26 |
| Sell* | 1 | $13.76 | Ordinary |
16:35:31 - 28-Sep-26 |
| Sell* | 1 | $13.76 | Ordinary |
16:35:31 - 28-Sep-26 |
| Sell* | 50 | $13.76 | Ordinary |
16:35:31 - 28-Sep-26 |
| Sell* | 20 | $13.78 | Ordinary |
16:35:31 - 28-Sep-26 |
| Sell* | 25 | $13.80 | Ordinary |
16:35:31 - 28-Sep-26 |
| Buy* | 31 | $13.83 | Ordinary |
16:35:31 - 28-Sep-26 |
| Buy* | 68 | $13.82 | Ordinary |
16:35:31 - 28-Sep-26 |
| Buy* | 34 | $13.82 | Ordinary |
16:35:31 - 28-Sep-26 |
| Buy* | 43 | $13.82 | Ordinary |
16:35:31 - 28-Sep-26 |
| Buy* | 86 | $13.82 | Ordinary |
16:35:31 - 28-Sep-26 |
| Buy* | 86 | $13.82 | Ordinary |
16:35:31 - 28-Sep-26 |
| Buy* | 43 | $13.82 | Ordinary |
16:35:31 - 28-Sep-26 |
| Buy* | 38 | $13.83 | Ordinary |
16:35:31 - 28-Sep-26 |
| Buy* | 31 | $13.82 | Ordinary |
16:35:31 - 28-Sep-26 |
| Buy* | 69 | $13.82 | Ordinary |
16:35:31 - 28-Sep-26 |
| Sell* | 500 | $13.78 | Ordinary |
16:35:30 - 28-Sep-26 |
| Buy* | 1 | $13.82 | Ordinary |
16:35:30 - 28-Sep-26 |
| Buy* | 82 | $13.84 | Ordinary |
16:35:30 - 28-Sep-26 |
| Buy* | 10 | $13.85 | Ordinary |
16:35:30 - 28-Sep-26 |
| Buy* | 40 | $13.84 | Ordinary |
16:35:30 - 28-Sep-26 |
| Buy* | 100 | $13.84 | Ordinary |
16:35:30 - 28-Sep-26 |
| Buy* | 100 | $13.84 | Ordinary |
16:35:30 - 28-Sep-26 |
| Buy* | 100 | $13.84 | Ordinary |
16:35:30 - 28-Sep-26 |
| Buy* | 100 | $13.84 | Ordinary |
16:35:30 - 28-Sep-26 |
| Buy* | 25 | $13.84 | Ordinary |
16:35:30 - 28-Sep-26 |
| Sell* | 135 | $13.80 | Ordinary |
16:35:30 - 28-Sep-26 |
| Sell* | 26 | $13.80 | Ordinary |
16:35:30 - 28-Sep-26 |
| Sell* | 22 | $13.80 | Ordinary |
16:35:30 - 28-Sep-26 |
| Sell* | 42 | $13.81 | Ordinary |
16:35:30 - 28-Sep-26 |
| Sell* | 100 | $13.81 | Ordinary |
16:35:30 - 28-Sep-26 |
| Sell* | 57 | $13.82 | Ordinary |
16:35:30 - 28-Sep-26 |
| Unknown* | 6 | $13.84 | Ordinary |
16:35:30 - 28-Sep-26 |
| Unknown* | 113 | $13.84 | Ordinary |
16:35:30 - 28-Sep-26 |
| Unknown* | 74 | $13.84 | Ordinary |
16:35:30 - 28-Sep-26 |
| Unknown* | 25 | $13.84 | Ordinary |
16:35:30 - 28-Sep-26 |
| Unknown* | 40 | $13.84 | Ordinary |
16:35:30 - 28-Sep-26 |
| Unknown* | 93 | $13.84 | Ordinary |
16:35:30 - 28-Sep-26 |
| Unknown* | 100 | $13.84 | Ordinary |
16:35:30 - 28-Sep-26 |
| Unknown* | 41 | $13.84 | Ordinary |
16:35:30 - 28-Sep-26 |
| Unknown* | 93 | $13.84 | Ordinary |
16:35:30 - 28-Sep-26 |
| Unknown* | 100 | $13.84 | Ordinary |
16:35:30 - 28-Sep-26 |
| Unknown* | 57 | $13.84 | Ordinary |
16:35:30 - 28-Sep-26 |
| Unknown* | 57 | $13.84 | Ordinary |
16:35:30 - 28-Sep-26 |
| Unknown* | 41 | $13.84 | Ordinary |
16:35:30 - 28-Sep-26 |
| Unknown* | 41 | $13.84 | Ordinary |
16:35:30 - 28-Sep-26 |
| Unknown* | 93 | $13.84 | Ordinary |
16:35:30 - 28-Sep-26 |
| Unknown* | 93 | $13.84 | Ordinary |
16:35:30 - 28-Sep-26 |
| Unknown* | 93 | $13.84 | Ordinary |
16:35:30 - 28-Sep-26 |
| Unknown* | 41 | $13.84 | Ordinary |
16:35:30 - 28-Sep-26 |
| Sell* | 57 | $13.84 | Ordinary |
16:35:30 - 28-Sep-26 |
| Sell* | 57 | $13.82 | Ordinary |
16:35:30 - 28-Sep-26 |
| Sell* | 41 | $13.84 | Ordinary |
16:35:30 - 28-Sep-26 |
| Sell* | 11 | $13.83 | Ordinary |
16:35:30 - 28-Sep-26 |
| Sell* | 11 | $13.83 | Ordinary |
16:35:30 - 28-Sep-26 |
| Sell* | 50 | $13.84 | Ordinary |
16:35:30 - 28-Sep-26 |
| Sell* | 11 | $13.84 | Ordinary |
16:35:30 - 28-Sep-26 |
| Sell* | 15 | $13.84 | Ordinary |
16:35:30 - 28-Sep-26 |
| Buy* | 335 | $13.86 | Ordinary |
16:35:30 - 28-Sep-26 |
| Buy* | 665 | $13.86 | Ordinary |
16:35:30 - 28-Sep-26 |
| Sell* | 50 | $13.82 | Ordinary |
16:35:30 - 28-Sep-26 |
| Sell* | 3 | $13.82 | Ordinary |
16:35:30 - 28-Sep-26 |
| Buy* | 50 | $13.85 | Ordinary |
16:35:30 - 28-Sep-26 |
| Sell* | 1 | $13.84 | Ordinary |
16:35:29 - 28-Sep-26 |
| Sell* | 66 | $13.85 | Ordinary |
16:35:28 - 28-Sep-26 |
| Sell* | 484 | $13.85 | Ordinary |
16:35:28 - 28-Sep-26 |
| Sell* | 1 | $13.85 | Ordinary |
16:35:28 - 28-Sep-26 |
| Sell* | 2 | $13.86 | Ordinary |
16:35:28 - 28-Sep-26 |
| Sell* | 200 | $13.86 | Ordinary |
16:35:28 - 28-Sep-26 |
| Buy* | 2 | $13.91 | Ordinary |
16:35:28 - 28-Sep-26 |
| Unknown* | 84 | $13.91 | Ordinary |
16:35:26 - 28-Sep-26 |
| Buy* | 25 | $13.91 | Ordinary |
16:35:26 - 28-Sep-26 |
| Buy* | 25 | $13.90 | Ordinary |
16:35:26 - 28-Sep-26 |
| Buy* | 25 | $13.90 | Ordinary |
16:35:26 - 28-Sep-26 |
| Buy* | 25 | $13.90 | Ordinary |
16:35:26 - 28-Sep-26 |
| Buy* | 25 | $13.90 | Ordinary |
16:35:26 - 28-Sep-26 |
| Buy* | 25 | $13.90 | Ordinary |
16:35:26 - 28-Sep-26 |
| Buy* | 240 | $13.90 | Ordinary |
16:35:26 - 28-Sep-26 |
| Buy* | 25 | $13.90 | Ordinary |
16:35:26 - 28-Sep-26 |
| Buy* | 58 | $13.89 | Ordinary |
16:35:26 - 28-Sep-26 |
| Buy* | 58 | $13.89 | Ordinary |
16:35:26 - 28-Sep-26 |
| Buy* | 25 | $13.88 | Ordinary |
16:35:26 - 28-Sep-26 |
| Sell* | 2 | $13.87 | Ordinary |
16:35:26 - 28-Sep-26 |
| Sell* | 5 | $13.87 | Ordinary |
16:35:26 - 28-Sep-26 |
| Sell* | 3 | $13.88 | Ordinary |
16:35:26 - 28-Sep-26 |
| Sell* | 2 | $13.88 | Ordinary |
16:35:26 - 28-Sep-26 |
| Sell* | 20 | $13.88 | Ordinary |
16:35:26 - 28-Sep-26 |
| Sell* | 5 | $13.88 | Ordinary |
16:35:26 - 28-Sep-26 |
| Sell* | 400 | $13.88 | Ordinary |
16:35:26 - 28-Sep-26 |
| Sell* | 100 | $13.88 | Ordinary |
16:35:26 - 28-Sep-26 |
| Sell* | 20 | $13.89 | Ordinary |
16:35:26 - 28-Sep-26 |
| Sell* | 85 | $13.88 | Ordinary |
16:35:26 - 28-Sep-26 |
| Sell* | 2 | $13.89 | Ordinary |
16:35:26 - 28-Sep-26 |
| Sell* | 3 | $13.90 | Ordinary |
16:35:26 - 28-Sep-26 |
| Sell* | 100 | $13.90 | Ordinary |
16:35:26 - 28-Sep-26 |
| Sell* | 64 | $13.90 | Ordinary |
16:35:26 - 28-Sep-26 |
| Sell* | 28 | $13.90 | Ordinary |
16:35:26 - 28-Sep-26 |
| Sell* | 442 | $13.90 | Ordinary |
16:35:26 - 28-Sep-26 |
| Sell* | 466 | $13.90 | Ordinary |
16:35:26 - 28-Sep-26 |
| Sell* | 452 | $13.90 | Ordinary |
16:35:26 - 28-Sep-26 |
| Sell* | 29 | $13.91 | Ordinary |
16:35:26 - 28-Sep-26 |
| Sell* | 413 | $13.91 | Ordinary |
16:35:26 - 28-Sep-26 |
| Sell* | 2 | $13.90 | Ordinary |
16:35:26 - 28-Sep-26 |
| Sell* | 191 | $13.90 | Ordinary |
16:35:26 - 28-Sep-26 |
| Sell* | 1 | $13.93 | Ordinary |
16:35:25 - 28-Sep-26 |
| Sell* | 5 | $13.94 | Ordinary |
16:35:24 - 28-Sep-26 |
| Sell* | 5 | $13.94 | Ordinary |
16:35:24 - 28-Sep-26 |
| Sell* | 55 | $13.94 | Ordinary |
16:35:23 - 28-Sep-26 |
| Buy* | 26 | $13.96 | Ordinary |
16:35:22 - 28-Sep-26 |
| Buy* | 107 | $13.95 | Ordinary |
16:35:22 - 28-Sep-26 |
| Buy* | 133 | $13.95 | Ordinary |
16:35:22 - 28-Sep-26 |
| Buy* | 120 | $13.95 | Ordinary |
16:35:22 - 28-Sep-26 |
| Sell* | 25 | $13.94 | Ordinary |
16:35:20 - 28-Sep-26 |
| Sell* | 25 | $13.94 | Ordinary |
16:35:20 - 28-Sep-26 |
| Sell* | 67 | $13.94 | Ordinary |
16:35:20 - 28-Sep-26 |
| Buy* | 78 | $13.94 | Ordinary |
16:35:15 - 28-Sep-26 |
| Buy* | 4 | $13.94 | Ordinary |
16:35:13 - 28-Sep-26 |
| Buy* | 1 | $13.94 | Ordinary |
16:35:13 - 28-Sep-26 |
| Buy* | 15 | $13.94 | Ordinary |
16:35:12 - 28-Sep-26 |
| Sell* | 100 | $13.92 | Ordinary |
16:35:11 - 28-Sep-26 |
| Sell* | 104 | $13.93 | Ordinary |
16:35:11 - 28-Sep-26 |
| Sell* | 37 | $13.96 | Ordinary |
16:35:07 - 28-Sep-26 |
| Buy* | 32 | $13.96 | Ordinary |
16:35:02 - 28-Sep-26 |
| Buy* | 40 | $13.955 | Ordinary |
16:35:00 - 28-Sep-26 |
| Buy* | 25 | $13.96 | Ordinary |
16:35:00 - 28-Sep-26 |
| Sell* | 2 | $13.96 | Ordinary |
16:35:00 - 28-Sep-26 |
| Buy* | 50 | $13.97 | Ordinary |
16:35:00 - 28-Sep-26 |
| Buy* | 101 | $13.96 | Ordinary |
16:35:00 - 28-Sep-26 |
| Buy* | 100 | $13.95 | Ordinary |
16:35:00 - 28-Sep-26 |
| Buy* | 3 | $13.94 | Ordinary |
16:35:00 - 28-Sep-26 |
| Buy* | 2,000 | $13.94 | Ordinary |
16:35:00 - 28-Sep-26 |
| Buy* | 17 | $13.93 | Ordinary |
16:34:58 - 28-Sep-26 |
| Buy* | 7 | $13.93 | Ordinary |
16:34:58 - 28-Sep-26 |
| Sell* | 1 | $13.91 | Ordinary |
16:34:58 - 28-Sep-26 |
| Sell* | 2 | $13.91 | Ordinary |
16:34:57 - 28-Sep-26 |
| Sell* | 1,000 | $13.92 | Ordinary |
16:34:57 - 28-Sep-26 |
| Sell* | 1,000 | $13.92 | Ordinary |
16:34:57 - 28-Sep-26 |
| Unknown* | 25 | $13.93 | Ordinary |
16:34:57 - 28-Sep-26 |
| Sell* | 425 | $13.92 | Ordinary |
16:34:56 - 28-Sep-26 |
| Sell* | 25 | $13.93 | Ordinary |
16:34:56 - 28-Sep-26 |
| Sell* | 42 | $13.93 | Ordinary |
16:34:56 - 28-Sep-26 |
| Sell* | 508 | $13.92 | Ordinary |
16:34:56 - 28-Sep-26 |
| Sell* | 67 | $13.92 | Ordinary |
16:34:56 - 28-Sep-26 |
| Sell* | 426 | $13.92 | Ordinary |
16:34:56 - 28-Sep-26 |
| Sell* | 418 | $13.92 | Ordinary |
16:34:56 - 28-Sep-26 |
| Sell* | 4 | $13.92 | Ordinary |
16:34:56 - 28-Sep-26 |
| Sell* | 64 | $13.92 | Ordinary |
16:34:55 - 28-Sep-26 |
| Sell* | 88 | $13.92 | Ordinary |
16:34:55 - 28-Sep-26 |
| Sell* | 133 | $13.93 | Ordinary |
16:34:55 - 28-Sep-26 |
| Sell* | 133 | $13.93 | Ordinary |
16:34:55 - 28-Sep-26 |
| Sell* | 64 | $13.94 | Ordinary |
16:34:54 - 28-Sep-26 |
| Sell* | 37 | $13.94 | Ordinary |
16:34:54 - 28-Sep-26 |
| Sell* | 2 | $13.94 | Ordinary |
16:34:54 - 28-Sep-26 |
| Sell* | 12 | $13.94 | Ordinary |
16:34:54 - 28-Sep-26 |
| Sell* | 25 | $13.94 | Ordinary |
16:34:54 - 28-Sep-26 |
| Buy* | 48 | $13.95 | Ordinary |
16:34:54 - 28-Sep-26 |
| Buy* | 25 | $13.94 | Ordinary |
16:34:54 - 28-Sep-26 |
| Buy* | 99 | $13.95 | Ordinary |
16:34:54 - 28-Sep-26 |
| Buy* | 48 | $13.94 | Ordinary |
16:34:54 - 28-Sep-26 |
| Buy* | 52 | $13.94 | Ordinary |
16:34:54 - 28-Sep-26 |
| Buy* | 14 | $13.94 | Ordinary |
16:34:54 - 28-Sep-26 |
| Buy* | 133 | $13.94 | Ordinary |
16:34:54 - 28-Sep-26 |
| Buy* | 14 | $13.94 | Ordinary |
16:34:54 - 28-Sep-26 |
| Buy* | 146 | $13.95 | Ordinary |
16:34:54 - 28-Sep-26 |
| Buy* | 147 | $13.95 | Ordinary |
16:34:54 - 28-Sep-26 |
| Buy* | 147 | $13.94 | Ordinary |
16:34:53 - 28-Sep-26 |
| Buy* | 66 | $13.94 | Ordinary |
16:34:53 - 28-Sep-26 |
| Buy* | 293 | $13.94 | Ordinary |
16:34:53 - 28-Sep-26 |
| Buy* | 66 | $13.94 | Ordinary |
16:34:53 - 28-Sep-26 |
| Buy* | 25 | $13.94 | Ordinary |
16:34:53 - 28-Sep-26 |
| Buy* | 25 | $13.94 | Ordinary |
16:34:53 - 28-Sep-26 |
| Sell* | 25 | $13.93 | Ordinary |
16:34:53 - 28-Sep-26 |
| Sell* | 25 | $13.93 | Ordinary |
16:34:53 - 28-Sep-26 |
| Sell* | 25 | $13.93 | Ordinary |
16:34:53 - 28-Sep-26 |
| Sell* | 25 | $13.94 | Ordinary |
16:34:53 - 28-Sep-26 |
| Buy* | 100 | $13.96 | Ordinary |
16:34:50 - 28-Sep-26 |
| Buy* | 27 | $13.96 | Ordinary |
16:34:50 - 28-Sep-26 |
| Buy* | 133 | $13.96 | Ordinary |
16:34:50 - 28-Sep-26 |
| Buy* | 133 | $13.96 | Ordinary |
16:34:50 - 28-Sep-26 |
| Buy* | 11 | $13.96 | Ordinary |
16:34:50 - 28-Sep-26 |
| Buy* | 136 | $13.95 | Ordinary |
16:34:50 - 28-Sep-26 |
| Buy* | 100 | $13.97 | Ordinary |
16:34:49 - 28-Sep-26 |
| Buy* | 285 | $13.96 | Ordinary |
16:34:49 - 28-Sep-26 |
| Buy* | 100 | $13.96 | Ordinary |
16:34:49 - 28-Sep-26 |
| Sell* | 25 | $13.915 | Ordinary |
16:34:48 - 28-Sep-26 |
| Sell* | 25 | $13.915 | Ordinary |
16:34:48 - 28-Sep-26 |
| Sell* | 25 | $13.915 | Ordinary |
16:34:48 - 28-Sep-26 |
| Sell* | 25 | $13.915 | Ordinary |
16:34:48 - 28-Sep-26 |
| Sell* | 15 | $13.91 | Ordinary |
16:34:46 - 28-Sep-26 |
| Sell* | 25 | $13.91 | Ordinary |
16:34:46 - 28-Sep-26 |
| Sell* | 50 | $13.90 | Ordinary |
16:34:45 - 28-Sep-26 |
| Sell* | 25 | $13.91 | Ordinary |
16:34:44 - 28-Sep-26 |
| Sell* | 25 | $13.91 | Ordinary |
16:34:44 - 28-Sep-26 |
| Sell* | 25 | $13.91 | Ordinary |
16:34:44 - 28-Sep-26 |
| Sell* | 25 | $13.91 | Ordinary |
16:34:44 - 28-Sep-26 |
| Sell* | 25 | $13.91 | Ordinary |
16:34:44 - 28-Sep-26 |
| Sell* | 25 | $13.91 | Ordinary |
16:34:44 - 28-Sep-26 |
| Sell* | 25 | $13.91 | Ordinary |
16:34:44 - 28-Sep-26 |
| Sell* | 25 | $13.91 | Ordinary |
16:34:44 - 28-Sep-26 |
| Sell* | 25 | $13.91 | Ordinary |
16:34:44 - 28-Sep-26 |
| Sell* | 25 | $13.91 | Ordinary |
16:34:44 - 28-Sep-26 |
| Sell* | 25 | $13.91 | Ordinary |
16:34:44 - 28-Sep-26 |
| Sell* | 25 | $13.91 | Ordinary |
16:34:44 - 28-Sep-26 |
| Sell* | 25 | $13.91 | Ordinary |
16:34:44 - 28-Sep-26 |
| Sell* | 25 | $13.91 | Ordinary |
16:34:44 - 28-Sep-26 |
| Sell* | 25 | $13.91 | Ordinary |
16:34:44 - 28-Sep-26 |
| Sell* | 29 | $13.90 | Ordinary |
16:34:44 - 28-Sep-26 |
| Sell* | 20 | $13.90 | Ordinary |
16:34:44 - 28-Sep-26 |
| Sell* | 1 | $13.94 | Ordinary |
16:34:44 - 28-Sep-26 |
| Sell* | 4 | $13.95 | Ordinary |
16:34:44 - 28-Sep-26 |
| Sell* | 60 | $13.95 | Ordinary |
16:34:43 - 28-Sep-26 |
| Sell* | 28 | $13.95 | Ordinary |
16:34:43 - 28-Sep-26 |
| Sell* | 427 | $13.95 | Ordinary |
16:34:43 - 28-Sep-26 |
| Sell* | 3 | $13.95 | Ordinary |
16:34:43 - 28-Sep-26 |
| Sell* | 1 | $13.95 | Ordinary |
16:34:43 - 28-Sep-26 |
| Sell* | 544 | $13.95 | Ordinary |
16:34:43 - 28-Sep-26 |
| Sell* | 200 | $13.96 | Ordinary |
16:34:43 - 28-Sep-26 |
| Sell* | 333 | $13.96 | Ordinary |
16:34:43 - 28-Sep-26 |
| Sell* | 934 | $13.96 | Ordinary |
16:34:43 - 28-Sep-26 |
| Sell* | 66 | $13.96 | Ordinary |
16:34:42 - 28-Sep-26 |
| Sell* | 132 | $13.96 | Ordinary |
16:34:42 - 28-Sep-26 |
| Sell* | 10 | $13.97 | Ordinary |
16:34:41 - 28-Sep-26 |
| Unknown* | 1 | $13.99 | Ordinary |
16:34:40 - 28-Sep-26 |
| Buy* | 2 | $14.00 | Ordinary |
16:34:40 - 28-Sep-26 |
| Buy* | 3 | $14.00 | Ordinary |
16:34:40 - 28-Sep-26 |
| Buy* | 7 | $14.00 | Ordinary |
16:34:40 - 28-Sep-26 |
| Buy* | 16 | $14.00 | Ordinary |
16:34:40 - 28-Sep-26 |
| Buy* | 58 | $14.00 | Ordinary |
16:34:40 - 28-Sep-26 |
| Unknown* | 20 | $13.99 | Ordinary |
16:34:39 - 28-Sep-26 |
| Unknown* | 25 | $13.99 | Ordinary |
16:34:39 - 28-Sep-26 |
| Unknown* | 25 | $13.99 | Ordinary |
16:34:39 - 28-Sep-26 |
| Unknown* | 25 | $13.99 | Ordinary |
16:34:39 - 28-Sep-26 |
| Unknown* | 25 | $13.99 | Ordinary |
16:34:39 - 28-Sep-26 |
| Unknown* | 25 | $13.99 | Ordinary |
16:34:39 - 28-Sep-26 |
| Sell* | 3 | $13.99 | Ordinary |
16:34:38 - 28-Sep-26 |
| Unknown* | 25 | $13.98 | Ordinary |
16:34:37 - 28-Sep-26 |
| Unknown* | 69 | $13.98 | Ordinary |
16:34:37 - 28-Sep-26 |
| Unknown* | 25 | $13.98 | Ordinary |
16:34:37 - 28-Sep-26 |
| Unknown* | 69 | $13.98 | Ordinary |
16:34:37 - 28-Sep-26 |
| Sell* | 50 | $13.98 | Ordinary |
16:34:37 - 28-Sep-26 |
| Buy* | 339 | $13.99 | Ordinary |
16:34:37 - 28-Sep-26 |
| Buy* | 161 | $13.98 | Ordinary |
16:34:37 - 28-Sep-26 |
| Buy* | 500 | $13.99 | Ordinary |
16:34:37 - 28-Sep-26 |
| Buy* | 5 | $13.99 | Ordinary |
16:34:36 - 28-Sep-26 |
| Sell* | 25 | $13.98 | Ordinary |
16:34:35 - 28-Sep-26 |
| Sell* | 25 | $13.98 | Ordinary |
16:34:35 - 28-Sep-26 |
| Sell* | 25 | $13.98 | Ordinary |
16:34:35 - 28-Sep-26 |
| Sell* | 25 | $13.98 | Ordinary |
16:34:35 - 28-Sep-26 |
| Sell* | 42 | $13.98 | Ordinary |
16:34:35 - 28-Sep-26 |
| Sell* | 27 | $13.98 | Ordinary |
16:34:35 - 28-Sep-26 |
| Sell* | 100 | $13.98 | Ordinary |
16:34:35 - 28-Sep-26 |
| Sell* | 25 | $13.98 | Ordinary |
16:34:35 - 28-Sep-26 |
| Sell* | 120 | $13.98 | Ordinary |
16:34:35 - 28-Sep-26 |
| Sell* | 25 | $13.98 | Ordinary |
16:34:35 - 28-Sep-26 |
| Sell* | 10 | $13.97 | Ordinary |
16:34:35 - 28-Sep-26 |
| Sell* | 111 | $13.96 | Ordinary |
16:34:34 - 28-Sep-26 |
| Sell* | 474 | $13.96 | Ordinary |
16:34:34 - 28-Sep-26 |
| Sell* | 24 | $13.96 | Ordinary |
16:34:34 - 28-Sep-26 |
| Sell* | 26 | $13.96 | Ordinary |
16:34:34 - 28-Sep-26 |
| Sell* | 33 | $13.96 | Ordinary |
16:34:34 - 28-Sep-26 |
| Sell* | 12 | $13.96 | Ordinary |
16:34:34 - 28-Sep-26 |
| Sell* | 38 | $13.96 | Ordinary |
16:34:34 - 28-Sep-26 |
| Sell* | 120 | $13.97 | Ordinary |
16:34:34 - 28-Sep-26 |
| Unknown* | 24 | $13.98 | Ordinary |
16:34:34 - 28-Sep-26 |
| Sell* | 392 | $13.97 | Ordinary |
16:34:34 - 28-Sep-26 |
| Sell* | 6 | $13.97 | Ordinary |
16:34:34 - 28-Sep-26 |
| Sell* | 1 | $13.99 | Ordinary |
16:34:33 - 28-Sep-26 |
| Sell* | 50 | $14.00 | Ordinary |
16:34:33 - 28-Sep-26 |
| Sell* | 33 | $14.00 | Ordinary |
16:34:33 - 28-Sep-26 |
| Sell* | 3 | $14.00 | Ordinary |
16:34:33 - 28-Sep-26 |
| Sell* | 25 | $14.00 | Ordinary |
16:34:33 - 28-Sep-26 |
| Sell* | 50 | $14.01 | Ordinary |
16:34:30 - 28-Sep-26 |
| Sell* | 20 | $14.00 | Ordinary |
16:34:30 - 28-Sep-26 |
| Sell* | 73 | $14.01 | Ordinary |
16:34:30 - 28-Sep-26 |
| Sell* | 120 | $14.01 | Ordinary |
16:34:30 - 28-Sep-26 |
| Sell* | 2 | $14.01 | Ordinary |
16:34:29 - 28-Sep-26 |
| Sell* | 30 | $14.02 | Ordinary |
16:34:29 - 28-Sep-26 |
| Sell* | 30 | $14.03 | Ordinary |
16:34:29 - 28-Sep-26 |
| Sell* | 8 | $14.05 | Ordinary |
16:34:24 - 28-Sep-26 |
| Sell* | 63 | $14.08 | Ordinary |
16:34:21 - 28-Sep-26 |
| Sell* | 37 | $14.08 | Ordinary |
16:34:21 - 28-Sep-26 |
| Sell* | 66 | $14.08 | Ordinary |
16:34:21 - 28-Sep-26 |
| Sell* | 37 | $14.08 | Ordinary |
16:34:21 - 28-Sep-26 |
| Sell* | 15 | $14.08 | Ordinary |
16:34:21 - 28-Sep-26 |
| Sell* | 85 | $14.08 | Ordinary |
16:34:21 - 28-Sep-26 |
| Sell* | 115 | $14.08 | Ordinary |
16:34:21 - 28-Sep-26 |
| Unknown* | 1 | $14.09 | Ordinary |
16:34:18 - 28-Sep-26 |
| Unknown* | 2 | $14.09 | Ordinary |
16:34:18 - 28-Sep-26 |
| Unknown* | 3 | $14.09 | Ordinary |
16:34:18 - 28-Sep-26 |
| Sell* | 66 | $14.09 | Ordinary |
16:34:18 - 28-Sep-26 |
| Sell* | 5 | $14.09 | Ordinary |
16:34:18 - 28-Sep-26 |
| Buy* | 12 | $14.10 | Ordinary |
16:34:18 - 28-Sep-26 |
| Sell* | 37 | $14.08 | Ordinary |
16:34:18 - 28-Sep-26 |
| Sell* | 37 | $14.08 | Ordinary |
16:34:18 - 28-Sep-26 |
| Sell* | 31 | $14.09 | Ordinary |
16:34:18 - 28-Sep-26 |
| Sell* | 52 | $14.09 | Ordinary |
16:34:18 - 28-Sep-26 |
| Buy* | 89 | $14.10 | Ordinary |
16:34:17 - 28-Sep-26 |
| Buy* | 44 | $14.12 | Ordinary |
16:34:17 - 28-Sep-26 |
| Buy* | 1 | $14.12 | Ordinary |
16:34:14 - 28-Sep-26 |
| Sell* | 3 | $14.09 | Ordinary |
16:34:13 - 28-Sep-26 |
| Sell* | 55 | $14.09 | Ordinary |
16:34:13 - 28-Sep-26 |
| Sell* | 42 | $14.09 | Ordinary |
16:34:13 - 28-Sep-26 |
| Buy* | 127 | $14.10 | Ordinary |
16:34:13 - 28-Sep-26 |
| Buy* | 173 | $14.10 | Ordinary |
16:34:13 - 28-Sep-26 |
| Buy* | 350 | $14.10 | Ordinary |
16:34:13 - 28-Sep-26 |
| Buy* | 15 | $14.10 | Ordinary |
16:34:13 - 28-Sep-26 |
| Buy* | 127 | $14.09 | Ordinary |
16:34:13 - 28-Sep-26 |
| Buy* | 68 | $14.08 | Ordinary |
16:34:13 - 28-Sep-26 |
| Buy* | 66 | $14.08 | Ordinary |
16:34:13 - 28-Sep-26 |
| Buy* | 133 | $14.09 | Ordinary |
16:34:13 - 28-Sep-26 |
| Buy* | 133 | $14.09 | Ordinary |
16:34:13 - 28-Sep-26 |
| Buy* | 25 | $14.08 | Ordinary |
16:34:13 - 28-Sep-26 |
| Buy* | 17 | $14.07 | Ordinary |
16:34:13 - 28-Sep-26 |
| Buy* | 25 | $14.07 | Ordinary |
16:34:13 - 28-Sep-26 |
| Buy* | 25 | $14.07 | Ordinary |
16:34:13 - 28-Sep-26 |
| Buy* | 25 | $14.07 | Ordinary |
16:34:13 - 28-Sep-26 |
| Buy* | 25 | $14.07 | Ordinary |
16:34:13 - 28-Sep-26 |
| Buy* | 25 | $14.07 | Ordinary |
16:34:13 - 28-Sep-26 |
| Buy* | 25 | $14.07 | Ordinary |
16:34:13 - 28-Sep-26 |
| Buy* | 25 | $14.07 | Ordinary |
16:34:13 - 28-Sep-26 |
| Buy* | 25 | $14.07 | Ordinary |
16:34:13 - 28-Sep-26 |
| Buy* | 25 | $14.07 | Ordinary |
16:34:13 - 28-Sep-26 |
| Buy* | 25 | $14.07 | Ordinary |
16:34:13 - 28-Sep-26 |
| Buy* | 25 | $14.07 | Ordinary |
16:34:13 - 28-Sep-26 |
| Buy* | 100 | $14.05 | Ordinary |
16:34:13 - 28-Sep-26 |
| Buy* | 1,800 | $14.05 | Ordinary |
16:34:13 - 28-Sep-26 |
| Sell* | 83 | $14.03 | Ordinary |
16:34:12 - 28-Sep-26 |
| Sell* | 42 | $14.03 | Ordinary |
16:34:12 - 28-Sep-26 |
| Sell* | 25 | $14.03 | Ordinary |
16:34:12 - 28-Sep-26 |
| Sell* | 120 | $14.04 | Ordinary |
16:34:12 - 28-Sep-26 |
| Sell* | 95 | $14.03 | Ordinary |
16:34:12 - 28-Sep-26 |
| Sell* | 25 | $14.05 | Ordinary |
16:34:12 - 28-Sep-26 |
| Sell* | 25 | $14.03 | Ordinary |
16:34:12 - 28-Sep-26 |
| Sell* | 120 | $14.03 | Ordinary |
16:34:12 - 28-Sep-26 |
| Sell* | 25 | $14.03 | Ordinary |
16:34:12 - 28-Sep-26 |
| Sell* | 66 | $14.03 | Ordinary |
16:34:12 - 28-Sep-26 |
| Sell* | 66 | $14.03 | Ordinary |
16:34:12 - 28-Sep-26 |
| Sell* | 1 | $14.06 | Ordinary |
16:34:10 - 28-Sep-26 |
| Sell* | 2 | $14.06 | Ordinary |
16:34:10 - 28-Sep-26 |
| Sell* | 3 | $14.06 | Ordinary |
16:34:10 - 28-Sep-26 |
| Sell* | 11 | $14.06 | Ordinary |
16:34:10 - 28-Sep-26 |
| Unknown* | 26 | $14.06 | Ordinary |
16:34:10 - 28-Sep-26 |
| Buy* | 115 | $14.08 | Ordinary |
16:34:10 - 28-Sep-26 |
| Buy* | 5 | $14.08 | Ordinary |
16:34:10 - 28-Sep-26 |
| Buy* | 89 | $14.05 | Ordinary |
16:34:10 - 28-Sep-26 |
| Buy* | 111 | $14.05 | Ordinary |
16:34:10 - 28-Sep-26 |
| Unknown* | 42 | $14.04 | Ordinary |
16:34:10 - 28-Sep-26 |
| Unknown* | 47 | $14.04 | Ordinary |
16:34:10 - 28-Sep-26 |
| Buy* | 100 | $14.04 | Ordinary |
16:34:10 - 28-Sep-26 |
| Buy* | 200 | $14.04 | Ordinary |
16:34:10 - 28-Sep-26 |
| Buy* | 56 | $14.04 | Ordinary |
16:34:10 - 28-Sep-26 |
| Buy* | 44 | $14.04 | Ordinary |
16:34:10 - 28-Sep-26 |
| Buy* | 100 | $14.04 | Ordinary |
16:34:10 - 28-Sep-26 |
| Buy* | 7 | $14.04 | Ordinary |
16:34:10 - 28-Sep-26 |
| Buy* | 49 | $14.04 | Ordinary |
16:34:08 - 28-Sep-26 |
| Buy* | 99 | $14.04 | Ordinary |
16:34:08 - 28-Sep-26 |
| Buy* | 1 | $14.04 | Ordinary |
16:34:08 - 28-Sep-26 |
| Buy* | 100 | $14.02 | Ordinary |
16:34:08 - 28-Sep-26 |
| Buy* | 100 | $14.00 | Ordinary |
16:34:08 - 28-Sep-26 |
| Buy* | 400 | $14.00 | Ordinary |
16:34:08 - 28-Sep-26 |
| Buy* | 100 | $13.99 | Ordinary |
16:34:08 - 28-Sep-26 |
| Sell* | 24 | $13.97 | Ordinary |
16:34:07 - 28-Sep-26 |
| Sell* | 25 | $13.97 | Ordinary |
16:34:07 - 28-Sep-26 |
| Sell* | 25 | $13.97 | Ordinary |
16:34:07 - 28-Sep-26 |
| Sell* | 25 | $13.97 | Ordinary |
16:34:07 - 28-Sep-26 |
| Sell* | 25 | $13.97 | Ordinary |
16:34:07 - 28-Sep-26 |
| Sell* | 120 | $13.97 | Ordinary |
16:34:07 - 28-Sep-26 |
| Sell* | 25 | $13.97 | Ordinary |
16:34:07 - 28-Sep-26 |
| Sell* | 62 | $13.97 | Ordinary |
16:34:07 - 28-Sep-26 |
| Sell* | 58 | $13.97 | Ordinary |
16:34:07 - 28-Sep-26 |
| Sell* | 25 | $13.97 | Ordinary |
16:34:07 - 28-Sep-26 |
| Sell* | 25 | $13.97 | Ordinary |
16:34:07 - 28-Sep-26 |
| Sell* | 25 | $13.97 | Ordinary |
16:34:07 - 28-Sep-26 |
| Sell* | 25 | $13.97 | Ordinary |
16:34:07 - 28-Sep-26 |
| Sell* | 25 | $13.97 | Ordinary |
16:34:07 - 28-Sep-26 |
| Sell* | 25 | $13.97 | Ordinary |
16:34:07 - 28-Sep-26 |
| Sell* | 25 | $13.97 | Ordinary |
16:34:07 - 28-Sep-26 |
| Sell* | 25 | $13.97 | Ordinary |
16:34:07 - 28-Sep-26 |
| Sell* | 25 | $13.97 | Ordinary |
16:34:07 - 28-Sep-26 |
| Sell* | 25 | $13.97 | Ordinary |
16:34:07 - 28-Sep-26 |
| Sell* | 25 | $13.97 | Ordinary |
16:34:07 - 28-Sep-26 |
| Sell* | 21 | $13.97 | Ordinary |
16:34:07 - 28-Sep-26 |
| Sell* | 25 | $13.97 | Ordinary |
16:34:07 - 28-Sep-26 |
| Sell* | 25 | $13.97 | Ordinary |
16:34:06 - 28-Sep-26 |
| Sell* | 25 | $13.97 | Ordinary |
16:34:06 - 28-Sep-26 |
| Sell* | 25 | $13.97 | Ordinary |
16:34:06 - 28-Sep-26 |
| Sell* | 25 | $13.97 | Ordinary |
16:34:06 - 28-Sep-26 |
| Sell* | 25 | $13.97 | Ordinary |
16:34:06 - 28-Sep-26 |
| Sell* | 25 | $13.97 | Ordinary |
16:34:06 - 28-Sep-26 |
| Sell* | 25 | $13.97 | Ordinary |
16:34:06 - 28-Sep-26 |
| Sell* | 25 | $13.97 | Ordinary |
16:34:06 - 28-Sep-26 |
| Sell* | 25 | $13.97 | Ordinary |
16:34:06 - 28-Sep-26 |
| Sell* | 25 | $13.97 | Ordinary |
16:34:06 - 28-Sep-26 |
| Sell* | 25 | $13.97 | Ordinary |
16:34:06 - 28-Sep-26 |
| Sell* | 25 | $13.97 | Ordinary |
16:34:06 - 28-Sep-26 |
| Sell* | 9 | $13.97 | Ordinary |
16:34:06 - 28-Sep-26 |
| Sell* | 16 | $13.97 | Ordinary |
16:34:06 - 28-Sep-26 |
| Sell* | 25 | $13.97 | Ordinary |
16:34:06 - 28-Sep-26 |
| Sell* | 25 | $13.97 | Ordinary |
16:34:06 - 28-Sep-26 |
| Sell* | 119 | $13.99 | Ordinary |
16:34:04 - 28-Sep-26 |
| Sell* | 25 | $13.99 | Ordinary |
16:34:04 - 28-Sep-26 |
| Sell* | 120 | $13.99 | Ordinary |
16:34:04 - 28-Sep-26 |
| Sell* | 104 | $13.99 | Ordinary |
16:34:04 - 28-Sep-26 |
| Sell* | 16 | $13.99 | Ordinary |
16:34:04 - 28-Sep-26 |
| Sell* | 25 | $13.99 | Ordinary |
16:34:04 - 28-Sep-26 |
| Sell* | 120 | $13.99 | Ordinary |
16:34:04 - 28-Sep-26 |
| Sell* | 120 | $13.99 | Ordinary |
16:34:04 - 28-Sep-26 |
| Sell* | 29 | $13.99 | Ordinary |
16:34:04 - 28-Sep-26 |
| Buy* | 1 | $14.07 | Ordinary |
16:34:02 - 28-Sep-26 |
| Buy* | 1 | $14.05 | Ordinary |
16:34:02 - 28-Sep-26 |
| Buy* | 37 | $14.05 | Ordinary |
16:34:02 - 28-Sep-26 |
| Sell* | 10 | $14.04 | Ordinary |
16:34:02 - 28-Sep-26 |
| Buy* | 1 | $14.06 | Ordinary |
16:34:02 - 28-Sep-26 |
| Sell* | 66 | $14.03 | Ordinary |
16:34:02 - 28-Sep-26 |
| Sell* | 39 | $14.03 | Ordinary |
16:34:02 - 28-Sep-26 |
| Unknown* | 42 | $14.04 | Ordinary |
16:34:02 - 28-Sep-26 |
| Buy* | 1 | $14.04 | Ordinary |
16:34:02 - 28-Sep-26 |
| Buy* | 1 | $14.04 | Ordinary |
16:34:02 - 28-Sep-26 |
| Buy* | 34 | $14.04 | Ordinary |
16:34:02 - 28-Sep-26 |
| Buy* | 66 | $14.05 | Ordinary |
16:34:02 - 28-Sep-26 |
| Buy* | 1 | $14.05 | Ordinary |
16:34:02 - 28-Sep-26 |
| Buy* | 1 | $14.04 | Ordinary |
16:34:02 - 28-Sep-26 |
| Buy* | 1 | $14.03 | Ordinary |
16:34:02 - 28-Sep-26 |
| Buy* | 10 | $14.01 | Ordinary |
16:34:02 - 28-Sep-26 |
| Buy* | 20 | $14.01 | Ordinary |
16:34:02 - 28-Sep-26 |
| Sell* | 151 | $13.99 | Ordinary |
16:34:02 - 28-Sep-26 |
| Sell* | 30 | $13.99 | Ordinary |
16:34:02 - 28-Sep-26 |
| Sell* | 30 | $13.99 | Ordinary |
16:34:02 - 28-Sep-26 |
| Sell* | 69 | $13.99 | Ordinary |
16:34:02 - 28-Sep-26 |
| Unknown* | 41 | $13.99 | Ordinary |
16:34:02 - 28-Sep-26 |
| Unknown* | 25 | $13.99 | Ordinary |
16:34:02 - 28-Sep-26 |
| Unknown* | 33 | $13.99 | Ordinary |
16:34:02 - 28-Sep-26 |
| Unknown* | 42 | $13.99 | Ordinary |
16:34:02 - 28-Sep-26 |
| Unknown* | 30 | $13.99 | Ordinary |
16:34:02 - 28-Sep-26 |
| Unknown* | 30 | $13.99 | Ordinary |
16:34:02 - 28-Sep-26 |
| Buy* | 1 | $14.03 | Ordinary |
16:34:02 - 28-Sep-26 |
| Buy* | 25 | $13.99 | Ordinary |
16:34:02 - 28-Sep-26 |
| Buy* | 19 | $13.99 | Ordinary |
16:34:02 - 28-Sep-26 |
| Buy* | 25 | $13.99 | Ordinary |
16:34:02 - 28-Sep-26 |
| Buy* | 25 | $13.99 | Ordinary |
16:34:02 - 28-Sep-26 |
| Buy* | 25 | $13.99 | Ordinary |
16:34:02 - 28-Sep-26 |
| Buy* | 25 | $13.99 | Ordinary |
16:34:02 - 28-Sep-26 |
| Buy* | 25 | $13.99 | Ordinary |
16:34:02 - 28-Sep-26 |
| Buy* | 25 | $13.99 | Ordinary |
16:34:02 - 28-Sep-26 |
| Buy* | 25 | $13.99 | Ordinary |
16:34:02 - 28-Sep-26 |
| Buy* | 100 | $13.99 | Ordinary |
16:33:57 - 28-Sep-26 |
| Buy* | 100 | $13.99 | Ordinary |
16:33:57 - 28-Sep-26 |
| Buy* | 100 | $13.99 | Ordinary |
16:33:57 - 28-Sep-26 |
| Buy* | 21 | $13.99 | Ordinary |
16:33:57 - 28-Sep-26 |
| Buy* | 21 | $13.99 | Ordinary |
16:33:57 - 28-Sep-26 |
| Buy* | 100 | $13.98 | Ordinary |
16:33:57 - 28-Sep-26 |
| Buy* | 26 | $13.98 | Ordinary |
16:33:57 - 28-Sep-26 |
| Unknown* | 25 | $13.95 | Ordinary |
16:33:57 - 28-Sep-26 |
| Buy* | 42 | $13.97 | Ordinary |
16:33:57 - 28-Sep-26 |
| Buy* | 26 | $13.96 | Ordinary |
16:33:57 - 28-Sep-26 |
| Unknown* | 26 | $13.95 | Ordinary |
16:33:57 - 28-Sep-26 |
| Unknown* | 26 | $13.95 | Ordinary |
16:33:57 - 28-Sep-26 |
| Unknown* | 26 | $13.95 | Ordinary |
16:33:57 - 28-Sep-26 |
| Buy* | 2 | $13.95 | Ordinary |
16:33:57 - 28-Sep-26 |
| Sell* | 1 | $13.94 | Ordinary |
16:33:57 - 28-Sep-26 |
| Buy* | 24 | $13.95 | Ordinary |
16:33:57 - 28-Sep-26 |
| Sell* | 1 | $13.94 | Ordinary |
16:33:57 - 28-Sep-26 |
| Sell* | 25 | $13.94 | Ordinary |
16:33:57 - 28-Sep-26 |
| Sell* | 25 | $13.94 | Ordinary |
16:33:57 - 28-Sep-26 |
| Buy* | 25 | $13.95 | Ordinary |
16:33:57 - 28-Sep-26 |
| Sell* | 25 | $13.94 | Ordinary |
16:33:57 - 28-Sep-26 |
| Sell* | 25 | $13.94 | Ordinary |
16:33:57 - 28-Sep-26 |
| Buy* | 25 | $13.95 | Ordinary |
16:33:57 - 28-Sep-26 |
| Sell* | 26 | $13.94 | Ordinary |
16:33:57 - 28-Sep-26 |
| Sell* | 1 | $13.94 | Ordinary |
16:33:57 - 28-Sep-26 |
| Buy* | 1 | $13.99 | Ordinary |
16:33:56 - 28-Sep-26 |
| Buy* | 100 | $14.04 | Ordinary |
16:33:53 - 28-Sep-26 |
| Buy* | 19 | $14.02 | Ordinary |
16:33:53 - 28-Sep-26 |
| Buy* | 26 | $14.01 | Ordinary |
16:33:53 - 28-Sep-26 |
| Buy* | 26 | $14.00 | Ordinary |
16:33:53 - 28-Sep-26 |
| Buy* | 25 | $13.99 | Ordinary |
16:33:53 - 28-Sep-26 |
| Buy* | 25 | $13.99 | Ordinary |
16:33:53 - 28-Sep-26 |
| Sell* | 22 | $13.98 | Ordinary |
16:33:53 - 28-Sep-26 |
| Sell* | 22 | $13.98 | Ordinary |
16:33:53 - 28-Sep-26 |
| Unknown* | 25 | $13.98 | Ordinary |
16:33:53 - 28-Sep-26 |
| Unknown* | 25 | $13.98 | Ordinary |
16:33:53 - 28-Sep-26 |
| Unknown* | 25 | $13.98 | Ordinary |
16:33:53 - 28-Sep-26 |
| Sell* | 25 | $13.98 | Ordinary |
16:33:53 - 28-Sep-26 |
| Sell* | 6 | $14.05 | Ordinary |
16:33:52 - 28-Sep-26 |
| Sell* | 6 | $14.05 | Ordinary |
16:33:52 - 28-Sep-26 |
| Buy* | 20 | $14.05 | Ordinary |
16:33:49 - 28-Sep-26 |
| Buy* | 20 | $14.05 | Ordinary |
16:33:49 - 28-Sep-26 |
| Buy* | 20 | $14.05 | Ordinary |
16:33:49 - 28-Sep-26 |
| Buy* | 20 | $14.05 | Ordinary |
16:33:49 - 28-Sep-26 |
| Buy* | 20 | $14.05 | Ordinary |
16:33:49 - 28-Sep-26 |
| Sell* | 41 | $14.02 | Ordinary |
16:33:49 - 28-Sep-26 |
| Sell* | 9 | $14.02 | Ordinary |
16:33:49 - 28-Sep-26 |
| Buy* | 20 | $14.05 | Ordinary |
16:33:49 - 28-Sep-26 |
| Buy* | 20 | $14.05 | Ordinary |
16:33:49 - 28-Sep-26 |
| Buy* | 20 | $14.05 | Ordinary |
16:33:49 - 28-Sep-26 |
| Buy* | 20 | $14.05 | Ordinary |
16:33:49 - 28-Sep-26 |
| Buy* | 20 | $14.04 | Ordinary |
16:33:49 - 28-Sep-26 |
| Buy* | 74 | $14.03 | Ordinary |
16:33:42 - 28-Sep-26 |
| Buy* | 8 | $14.03 | Ordinary |
16:33:42 - 28-Sep-26 |
| Sell* | 5 | $14.03 | Ordinary |
16:33:42 - 28-Sep-26 |
| Sell* | 37 | $14.03 | Ordinary |
16:33:42 - 28-Sep-26 |
| Sell* | 37 | $14.03 | Ordinary |
16:33:42 - 28-Sep-26 |
| Sell* | 21 | $14.03 | Ordinary |
16:33:42 - 28-Sep-26 |
| Sell* | 37 | $14.03 | Ordinary |
16:33:42 - 28-Sep-26 |
| Sell* | 37 | $14.05 | Ordinary |
16:33:42 - 28-Sep-26 |
| Sell* | 21 | $14.05 | Ordinary |
16:33:42 - 28-Sep-26 |
| Sell* | 37 | $14.05 | Ordinary |
16:33:42 - 28-Sep-26 |
| Sell* | 37 | $14.07 | Ordinary |
16:33:42 - 28-Sep-26 |
| Sell* | 14 | $14.07 | Ordinary |
16:33:42 - 28-Sep-26 |
| Sell* | 37 | $14.07 | Ordinary |
16:33:42 - 28-Sep-26 |
| Sell* | 7 | $14.07 | Ordinary |
16:33:42 - 28-Sep-26 |
| Buy* | 46 | $14.09 | Ordinary |
16:33:42 - 28-Sep-26 |
| Buy* | 46 | $14.09 | Ordinary |
16:33:42 - 28-Sep-26 |
| Buy* | 100 | $14.09 | Ordinary |
16:33:42 - 28-Sep-26 |
| Buy* | 100 | $14.09 | Ordinary |
16:33:42 - 28-Sep-26 |
| Buy* | 10 | $14.09 | Ordinary |
16:33:42 - 28-Sep-26 |
| Buy* | 100 | $14.09 | Ordinary |
16:33:42 - 28-Sep-26 |
| Buy* | 25 | $14.09 | Ordinary |
16:33:42 - 28-Sep-26 |
| Buy* | 47 | $14.09 | Ordinary |
16:33:42 - 28-Sep-26 |
| Buy* | 25 | $14.10 | Ordinary |
16:33:42 - 28-Sep-26 |
| Buy* | 10 | $14.09 | Ordinary |
16:33:42 - 28-Sep-26 |
| Buy* | 10 | $14.09 | Ordinary |
16:33:42 - 28-Sep-26 |
| Sell* | 22 | $14.05 | Ordinary |
16:33:42 - 28-Sep-26 |
| Buy* | 78 | $14.05 | Ordinary |
16:33:42 - 28-Sep-26 |
| Buy* | 78 | $14.04 | Ordinary |
16:33:42 - 28-Sep-26 |
| Buy* | 10 | $14.00 | Ordinary |
16:33:41 - 28-Sep-26 |
| Buy* | 78 | $14.04 | Ordinary |
16:33:40 - 28-Sep-26 |
| Buy* | 42 | $14.04 | Ordinary |
16:33:40 - 28-Sep-26 |
| Sell* | 55 | $14.00 | Ordinary |
16:33:39 - 28-Sep-26 |
| Sell* | 22 | $14.03 | Ordinary |
16:33:39 - 28-Sep-26 |
| Sell* | 78 | $14.03 | Ordinary |
16:33:39 - 28-Sep-26 |
| Sell* | 100 | $14.03 | Ordinary |
16:33:39 - 28-Sep-26 |
| Sell* | 145 | $14.00 | Ordinary |
16:33:39 - 28-Sep-26 |
| Sell* | 42 | $14.02 | Ordinary |
16:33:39 - 28-Sep-26 |
| Sell* | 42 | $14.01 | Ordinary |
16:33:38 - 28-Sep-26 |
| Sell* | 42 | $14.03 | Ordinary |
16:33:38 - 28-Sep-26 |
| Sell* | 46 | $14.03 | Ordinary |
16:33:38 - 28-Sep-26 |
| Sell* | 42 | $14.04 | Ordinary |
16:33:38 - 28-Sep-26 |
| Sell* | 7 | $14.04 | Ordinary |
16:33:38 - 28-Sep-26 |
| Sell* | 42 | $14.05 | Ordinary |
16:33:38 - 28-Sep-26 |
| Sell* | 1 | $14.06 | Ordinary |
16:33:38 - 28-Sep-26 |
| Sell* | 28 | $14.07 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 7 | $14.07 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 25 | $14.07 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 15 | $14.07 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 28 | $14.07 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 28 | $14.07 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 45 | $14.07 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 7 | $14.07 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 7 | $14.07 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 5 | $14.07 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 15 | $14.07 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 15 | $14.07 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 28 | $14.07 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 45 | $14.07 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 7 | $14.07 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 28 | $14.07 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 7 | $14.07 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 5 | $14.07 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 25 | $14.07 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 7 | $14.07 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 15 | $14.07 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 28 | $14.07 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 7 | $14.07 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 15 | $14.07 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 28 | $14.07 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 7 | $14.07 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 7 | $14.07 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 28 | $14.07 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 15 | $14.07 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 7 | $14.07 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 28 | $14.07 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 7 | $14.07 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 45 | $14.07 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 5 | $14.07 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 15 | $14.07 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 28 | $14.07 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 7 | $14.07 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 45 | $14.07 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 5 | $14.07 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 15 | $14.07 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 28 | $14.08 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 7 | $14.07 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 15 | $14.07 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 28 | $14.07 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 7 | $14.09 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 100 | $14.06 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 23 | $14.10 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 23 | $14.09 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 46 | $14.08 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 40 | $14.08 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 23 | $14.08 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 23 | $14.08 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 40 | $14.09 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 80 | $14.09 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 40 | $14.08 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 80 | $14.08 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 40 | $14.09 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 40 | $14.08 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 40 | $14.08 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 40 | $14.06 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 42 | $14.05 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 40 | $14.04 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 100 | $14.06 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 40 | $14.06 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 40 | $14.04 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 2 | $14.02 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 40 | $14.02 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 40 | $14.01 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 100 | $14.03 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 100 | $14.02 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 8 | $14.00 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 40 | $14.00 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 2 | $13.99 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 42 | $13.99 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 9 | $13.99 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 40 | $13.99 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 40 | $13.99 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 40 | $13.99 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 7 | $13.99 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 100 | $13.99 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 100 | $13.99 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 22 | $13.95 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 110 | $13.97 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 42 | $13.99 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 33 | $13.99 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 100 | $13.99 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 90 | $13.97 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 23 | $13.99 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 25 | $14.04 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 59 | $14.03 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 40 | $14.02 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 23 | $14.02 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 100 | $14.00 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 39 | $14.03 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 1 | $14.03 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 46 | $14.03 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 23 | $14.04 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 1 | $14.05 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 45 | $14.05 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 40 | $14.02 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 10 | $14.03 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 10 | $14.03 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 30 | $14.03 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 30 | $14.03 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 10 | $14.05 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 40 | $14.03 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 10 | $14.05 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 80 | $14.09 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 40 | $14.05 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 40 | $14.05 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 40 | $14.05 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 40 | $14.05 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 42 | $14.08 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 6 | $14.09 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 36 | $14.09 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 36 | $14.09 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 14 | $14.09 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 40 | $14.09 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 2 | $14.09 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 40 | $14.09 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 7 | $14.09 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 23 | $14.09 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 42 | $14.10 | Ordinary |
16:33:37 - 28-Sep-26 |
| Unknown* | 42 | $14.11 | Ordinary |
16:33:37 - 28-Sep-26 |
| Unknown* | 3 | $14.11 | Ordinary |
16:33:37 - 28-Sep-26 |
| Unknown* | 7 | $14.11 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 40 | $14.10 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 9 | $14.11 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 42 | $14.10 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 42 | $14.10 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 40 | $14.11 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 9 | $14.09 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 8 | $14.09 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 9 | $14.09 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 100 | $14.09 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 100 | $14.09 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 28 | $14.10 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 40 | $14.09 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 5 | $14.11 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 18 | $14.10 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 5 | $14.08 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 1,100 | $14.08 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 6 | $14.03 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 94 | $14.03 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 303 | $14.04 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 100 | $14.03 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 50 | $14.03 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 100 | $14.03 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 10 | $14.00 | Ordinary |
16:33:35 - 28-Sep-26 |
| Sell* | 50 | $14.00 | Ordinary |
16:33:35 - 28-Sep-26 |
| Sell* | 1 | $14.00 | Ordinary |
16:33:34 - 28-Sep-26 |
| Buy* | 25 | $14.02 | Ordinary |
16:33:30 - 28-Sep-26 |
| Sell* | 25 | $14.01 | Ordinary |
16:33:30 - 28-Sep-26 |
| Buy* | 25 | $14.02 | Ordinary |
16:33:29 - 28-Sep-26 |
| Buy* | 1 | $14.04 | Ordinary |
16:33:29 - 28-Sep-26 |
| Buy* | 28 | $14.04 | Ordinary |
16:33:28 - 28-Sep-26 |
| Buy* | 28 | $14.04 | Ordinary |
16:33:28 - 28-Sep-26 |
| Buy* | 28 | $14.07 | Ordinary |
16:33:28 - 28-Sep-26 |
| Buy* | 133 | $14.07 | Ordinary |
16:33:28 - 28-Sep-26 |
| Buy* | 180 | $14.07 | Ordinary |
16:33:28 - 28-Sep-26 |
| Buy* | 28 | $14.05 | Ordinary |
16:33:28 - 28-Sep-26 |
| Buy* | 28 | $14.05 | Ordinary |
16:33:28 - 28-Sep-26 |
| Sell* | 28 | $14.03 | Ordinary |
16:33:28 - 28-Sep-26 |
| Buy* | 28 | $14.04 | Ordinary |
16:33:27 - 28-Sep-26 |
| Buy* | 9 | $14.04 | Ordinary |
16:33:27 - 28-Sep-26 |
| Buy* | 42 | $14.06 | Ordinary |
16:33:25 - 28-Sep-26 |
| Sell* | 1,958 | $14.00 | Ordinary |
16:33:25 - 28-Sep-26 |
| Sell* | 42 | $14.00 | Ordinary |
16:33:25 - 28-Sep-26 |
| Sell* | 133 | $14.01 | Ordinary |
16:33:25 - 28-Sep-26 |
| Sell* | 133 | $14.01 | Ordinary |
16:33:25 - 28-Sep-26 |
| Sell* | 42 | $14.01 | Ordinary |
16:33:25 - 28-Sep-26 |
| Sell* | 50 | $14.03 | Ordinary |
16:33:25 - 28-Sep-26 |
| Buy* | 94 | $14.07 | Ordinary |
16:33:24 - 28-Sep-26 |
| Sell* | 200 | $14.04 | Ordinary |
16:33:24 - 28-Sep-26 |
| Buy* | 117 | $14.04 | Ordinary |
16:33:23 - 28-Sep-26 |
| Sell* | 50 | $14.02 | Ordinary |
16:33:23 - 28-Sep-26 |
| Sell* | 133 | $14.02 | Ordinary |
16:33:23 - 28-Sep-26 |
| Sell* | 200 | $14.005 | Ordinary |
16:33:23 - 28-Sep-26 |
| Buy* | 50 | $14.04 | Ordinary |
16:33:23 - 28-Sep-26 |
| Sell* | 142 | $14.005 | Ordinary |
16:33:23 - 28-Sep-26 |
| Sell* | 200 | $14.005 | Ordinary |
16:33:23 - 28-Sep-26 |
| Sell* | 58 | $14.02 | Ordinary |
16:33:23 - 28-Sep-26 |
| Sell* | 25 | $13.97 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 25 | $13.97 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 25 | $13.97 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 9 | $13.98 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 40 | $13.97 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 60 | $13.96 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 40 | $13.98 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 60 | $13.97 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 39 | $13.96 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 39 | $13.97 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 39 | $13.97 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 39 | $13.98 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 39 | $13.97 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 43 | $13.97 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 39 | $13.97 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 39 | $13.99 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 39 | $13.99 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 9 | $13.98 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 39 | $13.99 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 39 | $13.99 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 30 | $13.98 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 43 | $13.98 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 62 | $13.99 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 94 | $13.99 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 82 | $13.99 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 39 | $13.99 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 39 | $13.99 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 39 | $13.99 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 48 | $13.99 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 62 | $13.99 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 94 | $13.99 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 78 | $13.99 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 78 | $13.99 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 39 | $13.99 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 39 | $13.99 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 79 | $13.99 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 100 | $13.99 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 62 | $13.99 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 39 | $13.99 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 100 | $13.99 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 9 | $13.99 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 100 | $13.99 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 100 | $13.99 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 100 | $13.99 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 82 | $13.99 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 39 | $13.99 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 50 | $13.99 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 39 | $13.99 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 82 | $13.99 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 82 | $13.99 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 78 | $13.99 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 39 | $13.99 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 78 | $13.99 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 39 | $13.99 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 82 | $13.99 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 82 | $13.99 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 78 | $13.99 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 39 | $13.99 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 82 | $13.99 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 78 | $13.99 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 82 | $13.99 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 39 | $13.99 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 78 | $13.99 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 39 | $13.99 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 22 | $13.99 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 79 | $13.99 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 79 | $14.00 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 9 | $14.00 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 42 | $14.02 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 25 | $14.00 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 7 | $14.00 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 7 | $14.00 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 62 | $14.03 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 39 | $14.03 | Ordinary |
16:33:21 - 28-Sep-26 |
| Unknown* | 21 | $14.01 | Ordinary |
16:33:21 - 28-Sep-26 |
| Unknown* | 7 | $14.01 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 7 | $14.01 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 50 | $14.00 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 7 | $14.00 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 79 | $14.00 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 24 | $14.04 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 9 | $14.04 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 9 | $14.04 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 7 | $14.01 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 6 | $14.01 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 42 | $14.01 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 50 | $14.01 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 39 | $14.01 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 9 | $14.01 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 50 | $14.02 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 11 | $14.01 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 94 | $14.06 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 39 | $14.06 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 100 | $14.06 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 111 | $14.00 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 9 | $14.02 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 49 | $14.01 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 1 | $14.01 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 1 | $14.01 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 9 | $14.01 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 1 | $14.02 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 39 | $14.02 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 29 | $14.06 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 50 | $14.06 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 94 | $14.02 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 29 | $14.06 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 9 | $14.06 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 22 | $14.06 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 1 | $14.06 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 94 | $14.05 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 64 | $14.05 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 79 | $14.05 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 9 | $14.05 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 64 | $14.04 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 9 | $14.04 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 64 | $14.03 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 9 | $14.02 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 29 | $14.03 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 22 | $14.03 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 17 | $14.03 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 22 | $14.03 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 3 | $14.03 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 6 | $14.03 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 79 | $14.03 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 3 | $14.04 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 14 | $14.03 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 54 | $14.03 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 42 | $14.05 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 1 | $14.05 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 10 | $14.05 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 15 | $14.05 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 25 | $14.03 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 25 | $14.03 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 79 | $14.03 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 39 | $14.06 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 1 | $14.04 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 4 | $14.00 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 4 | $14.00 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 25 | $14.00 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 20 | $13.99 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 5 | $13.99 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 1 | $14.03 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 1 | $14.02 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 1 | $14.01 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 3 | $14.00 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 1 | $14.00 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 500 | $14.00 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 70 | $14.00 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 1 | $13.99 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 1 | $13.98 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 35 | $13.97 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 50 | $13.96 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 500 | $13.95 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 500 | $13.95 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 25 | $13.91 | Ordinary |
16:33:19 - 28-Sep-26 |
| Sell* | 2 | $13.92 | Ordinary |
16:33:19 - 28-Sep-26 |
| Sell* | 325 | $13.92 | Ordinary |
16:33:19 - 28-Sep-26 |
| Sell* | 174 | $13.93 | Ordinary |
16:33:19 - 28-Sep-26 |
| Unknown* | 1 | $13.94 | Ordinary |
16:33:19 - 28-Sep-26 |
| Unknown* | 1 | $13.94 | Ordinary |
16:33:19 - 28-Sep-26 |
| Unknown* | 2 | $13.94 | Ordinary |
16:33:19 - 28-Sep-26 |
| Unknown* | 3 | $13.94 | Ordinary |
16:33:19 - 28-Sep-26 |
| Unknown* | 6 | $13.94 | Ordinary |
16:33:19 - 28-Sep-26 |
| Unknown* | 7 | $13.94 | Ordinary |
16:33:19 - 28-Sep-26 |
| Unknown* | 9 | $13.94 | Ordinary |
16:33:18 - 28-Sep-26 |
| Sell* | 26 | $13.93 | Ordinary |
16:33:18 - 28-Sep-26 |
| Buy* | 10 | $13.94 | Ordinary |
16:33:18 - 28-Sep-26 |
| Buy* | 9 | $13.94 | Ordinary |
16:33:18 - 28-Sep-26 |
| Buy* | 9 | $13.94 | Ordinary |
16:33:18 - 28-Sep-26 |
| Buy* | 51 | $13.94 | Ordinary |
16:33:18 - 28-Sep-26 |
| Buy* | 36 | $13.93 | Ordinary |
16:33:18 - 28-Sep-26 |
| Sell* | 100 | $13.92 | Ordinary |
16:33:18 - 28-Sep-26 |
| Buy* | 50 | $13.93 | Ordinary |
16:33:16 - 28-Sep-26 |
| Buy* | 100 | $13.93 | Ordinary |
16:33:16 - 28-Sep-26 |
| Sell* | 100 | $13.88 | Ordinary |
16:33:13 - 28-Sep-26 |
| Buy* | 5 | $13.91 | Ordinary |
16:33:11 - 28-Sep-26 |
| Buy* | 25 | $13.90 | Ordinary |
16:33:11 - 28-Sep-26 |
| Sell* | 10 | $13.90 | Ordinary |
16:33:11 - 28-Sep-26 |
| Unknown* | 67 | $13.91 | Ordinary |
16:33:11 - 28-Sep-26 |
| Unknown* | 510 | $13.91 | Ordinary |
16:33:11 - 28-Sep-26 |
| Sell* | 67 | $13.91 | Ordinary |
16:33:11 - 28-Sep-26 |
| Buy* | 600 | $13.92 | Ordinary |
16:33:11 - 28-Sep-26 |
| Buy* | 900 | $13.92 | Ordinary |
16:33:11 - 28-Sep-26 |
| Buy* | 25 | $13.91 | Ordinary |
16:33:10 - 28-Sep-26 |
| Buy* | 25 | $13.91 | Ordinary |
16:33:10 - 28-Sep-26 |
| Buy* | 32 | $13.88 | Ordinary |
16:33:08 - 28-Sep-26 |
| Buy* | 50 | $13.88 | Ordinary |
16:33:08 - 28-Sep-26 |
| Buy* | 25 | $13.88 | Ordinary |
16:33:08 - 28-Sep-26 |
| Sell* | 3 | $13.85 | Ordinary |
16:33:07 - 28-Sep-26 |
| Buy* | 25 | $13.89 | Ordinary |
16:33:07 - 28-Sep-26 |
| Buy* | 25 | $13.89 | Ordinary |
16:33:07 - 28-Sep-26 |
| Buy* | 25 | $13.90 | Ordinary |
16:33:06 - 28-Sep-26 |
| Buy* | 25 | $13.90 | Ordinary |
16:33:06 - 28-Sep-26 |
| Sell* | 38 | $13.90 | Ordinary |
16:33:06 - 28-Sep-26 |
| Sell* | 10 | $13.90 | Ordinary |
16:33:06 - 28-Sep-26 |
| Sell* | 79 | $13.90 | Ordinary |
16:33:06 - 28-Sep-26 |
| Sell* | 38 | $13.90 | Ordinary |
16:33:06 - 28-Sep-26 |
| Sell* | 38 | $13.91 | Ordinary |
16:33:06 - 28-Sep-26 |
| Sell* | 38 | $13.91 | Ordinary |
16:33:06 - 28-Sep-26 |
| Sell* | 38 | $13.91 | Ordinary |
16:33:06 - 28-Sep-26 |
| Sell* | 25 | $13.92 | Ordinary |
16:33:06 - 28-Sep-26 |
| Sell* | 26 | $13.92 | Ordinary |
16:33:06 - 28-Sep-26 |
| Sell* | 25 | $13.92 | Ordinary |
16:33:06 - 28-Sep-26 |
| Sell* | 17 | $13.92 | Ordinary |
16:33:06 - 28-Sep-26 |
| Sell* | 25 | $13.92 | Ordinary |
16:33:06 - 28-Sep-26 |
| Sell* | 25 | $13.92 | Ordinary |
16:33:06 - 28-Sep-26 |
| Sell* | 25 | $13.92 | Ordinary |
16:33:06 - 28-Sep-26 |
| Buy* | 32 | $13.93 | Ordinary |
16:33:06 - 28-Sep-26 |
| Buy* | 50 | $13.93 | Ordinary |
16:33:06 - 28-Sep-26 |
| Buy* | 25 | $13.95 | Ordinary |
16:33:06 - 28-Sep-26 |
| Buy* | 100 | $13.95 | Ordinary |
16:33:06 - 28-Sep-26 |
| Buy* | 23 | $13.95 | Ordinary |
16:33:06 - 28-Sep-26 |
| Buy* | 152 | $13.92 | Ordinary |
16:33:05 - 28-Sep-26 |
| Buy* | 1 | $13.91 | Ordinary |
16:33:02 - 28-Sep-26 |
| Buy* | 95 | $13.91 | Ordinary |
16:33:02 - 28-Sep-26 |
| Buy* | 5 | $13.92 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 843 | $13.92 | Ordinary |
16:33:01 - 28-Sep-26 |
| Unknown* | 5 | $13.90 | Ordinary |
16:33:01 - 28-Sep-26 |
| Unknown* | 95 | $13.90 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 120 | $13.90 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 50 | $13.90 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 47 | $13.90 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 120 | $13.89 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 1,000 | $13.89 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 67 | $13.89 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 53 | $13.89 | Ordinary |
16:33:01 - 28-Sep-26 |
| Unknown* | 47 | $13.89 | Ordinary |
16:33:01 - 28-Sep-26 |
| Unknown* | 1,000 | $13.89 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 41 | $13.88 | Ordinary |
16:33:00 - 28-Sep-26 |
| Buy* | 41 | $13.88 | Ordinary |
16:33:00 - 28-Sep-26 |
| Buy* | 41 | $13.86 | Ordinary |
16:33:00 - 28-Sep-26 |
| Buy* | 41 | $13.86 | Ordinary |
16:33:00 - 28-Sep-26 |
| Buy* | 17 | $13.85 | Ordinary |
16:33:00 - 28-Sep-26 |
| Buy* | 41 | $13.85 | Ordinary |
16:33:00 - 28-Sep-26 |
| Buy* | 9 | $13.85 | Ordinary |
16:33:00 - 28-Sep-26 |
| Buy* | 9 | $13.83 | Ordinary |
16:33:00 - 28-Sep-26 |
| Buy* | 9 | $13.83 | Ordinary |
16:33:00 - 28-Sep-26 |
| Unknown* | 1 | $13.82 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 78 | $13.81 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 81 | $13.81 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 31 | $13.81 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 41 | $13.81 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 50 | $13.82 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 22 | $13.81 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 3 | $13.81 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 25 | $13.82 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 72 | $13.82 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 3 | $13.82 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 22 | $13.83 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 72 | $13.83 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 72 | $13.82 | Ordinary |
16:33:00 - 28-Sep-26 |
| Buy* | 26 | $13.85 | Ordinary |
16:33:00 - 28-Sep-26 |
| Buy* | 33 | $13.84 | Ordinary |
16:33:00 - 28-Sep-26 |
| Buy* | 50 | $13.84 | Ordinary |
16:33:00 - 28-Sep-26 |
| Buy* | 72 | $13.84 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 72 | $13.83 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 72 | $13.83 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 3 | $13.84 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 212 | $13.84 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 388 | $13.84 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 31 | $13.85 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 200 | $13.88 | Ordinary |
16:33:00 - 28-Sep-26 |
| Unknown* | 100 | $13.89 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 24 | $13.90 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 73 | $13.93 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 35 | $13.93 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 73 | $13.93 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 73 | $13.92 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 73 | $13.92 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 100 | $13.95 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 500 | $13.96 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 97 | $13.97 | Ordinary |
16:33:00 - 28-Sep-26 |
| Buy* | 34 | $13.98 | Ordinary |
16:33:00 - 28-Sep-26 |
| Buy* | 133 | $13.97 | Ordinary |
16:33:00 - 28-Sep-26 |
| Buy* | 10 | $13.98 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 42 | $13.96 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 100 | $13.96 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 44 | $13.96 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 50 | $13.96 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 20 | $13.96 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 100 | $13.96 | Ordinary |
16:33:00 - 28-Sep-26 |
| Buy* | 25 | $13.95 | Ordinary |
16:32:59 - 28-Sep-26 |
| Buy* | 25 | $13.95 | Ordinary |
16:32:59 - 28-Sep-26 |
| Buy* | 25 | $13.95 | Ordinary |
16:32:59 - 28-Sep-26 |
| Buy* | 10 | $13.95 | Ordinary |
16:32:59 - 28-Sep-26 |
| Buy* | 24 | $13.95 | Ordinary |
16:32:59 - 28-Sep-26 |
| Buy* | 42 | $13.93 | Ordinary |
16:32:59 - 28-Sep-26 |
| Buy* | 42 | $13.94 | Ordinary |
16:32:59 - 28-Sep-26 |
| Buy* | 100 | $13.94 | Ordinary |
16:32:59 - 28-Sep-26 |
| Buy* | 42 | $13.93 | Ordinary |
16:32:59 - 28-Sep-26 |
| Sell* | 97 | $13.91 | Ordinary |
16:32:59 - 28-Sep-26 |
| Sell* | 41 | $13.91 | Ordinary |
16:32:59 - 28-Sep-26 |
| Sell* | 25 | $13.91 | Ordinary |
16:32:59 - 28-Sep-26 |
| Sell* | 97 | $13.91 | Ordinary |
16:32:59 - 28-Sep-26 |
| Sell* | 65 | $13.91 | Ordinary |
16:32:59 - 28-Sep-26 |
| Sell* | 3 | $13.91 | Ordinary |
16:32:59 - 28-Sep-26 |
| Sell* | 86 | $13.91 | Ordinary |
16:32:59 - 28-Sep-26 |
| Sell* | 47 | $13.91 | Ordinary |
16:32:59 - 28-Sep-26 |
| Sell* | 42 | $13.91 | Ordinary |
16:32:59 - 28-Sep-26 |
| Sell* | 41 | $13.91 | Ordinary |
16:32:59 - 28-Sep-26 |
| Sell* | 75 | $13.91 | Ordinary |
16:32:59 - 28-Sep-26 |
| Sell* | 100 | $13.91 | Ordinary |
16:32:59 - 28-Sep-26 |
| Sell* | 41 | $13.91 | Ordinary |
16:32:59 - 28-Sep-26 |
| Sell* | 27 | $13.95 | Ordinary |
16:32:59 - 28-Sep-26 |
| Sell* | 82 | $13.95 | Ordinary |
16:32:59 - 28-Sep-26 |
| Sell* | 14 | $13.95 | Ordinary |
16:32:59 - 28-Sep-26 |
| Sell* | 82 | $13.95 | Ordinary |
16:32:59 - 28-Sep-26 |
| Sell* | 9 | $13.95 | Ordinary |
16:32:59 - 28-Sep-26 |
| Sell* | 27 | $13.96 | Ordinary |
16:32:59 - 28-Sep-26 |
| Sell* | 82 | $13.96 | Ordinary |
16:32:59 - 28-Sep-26 |
| Sell* | 82 | $13.96 | Ordinary |
16:32:59 - 28-Sep-26 |
| Buy* | 100 | $13.97 | Ordinary |
16:32:59 - 28-Sep-26 |
| Buy* | 25 | $13.97 | Ordinary |
16:32:59 - 28-Sep-26 |
| Buy* | 110 | $13.97 | Ordinary |
16:32:59 - 28-Sep-26 |
| Buy* | 50 | $13.96 | Ordinary |
16:32:59 - 28-Sep-26 |
| Buy* | 100 | $13.96 | Ordinary |
16:32:59 - 28-Sep-26 |
| Buy* | 20 | $13.96 | Ordinary |
16:32:59 - 28-Sep-26 |
| Buy* | 100 | $13.96 | Ordinary |
16:32:59 - 28-Sep-26 |
| Buy* | 100 | $13.96 | Ordinary |
16:32:59 - 28-Sep-26 |
| Buy* | 100 | $13.95 | Ordinary |
16:32:59 - 28-Sep-26 |
| Sell* | 50 | $13.94 | Ordinary |
16:32:59 - 28-Sep-26 |
| Sell* | 50 | $13.94 | Ordinary |
16:32:59 - 28-Sep-26 |
| Buy* | 3 | $13.95 | Ordinary |
16:32:59 - 28-Sep-26 |
| Buy* | 133 | $13.94 | Ordinary |
16:32:59 - 28-Sep-26 |
| Buy* | 75 | $13.94 | Ordinary |
16:32:59 - 28-Sep-26 |
| Buy* | 75 | $13.94 | Ordinary |
16:32:59 - 28-Sep-26 |
| Buy* | 120 | $13.94 | Ordinary |
16:32:59 - 28-Sep-26 |
| Buy* | 3 | $13.93 | Ordinary |
16:32:59 - 28-Sep-26 |
| Buy* | 50 | $13.91 | Ordinary |
16:32:58 - 28-Sep-26 |
| Buy* | 20 | $13.91 | Ordinary |
16:32:58 - 28-Sep-26 |
| Buy* | 75 | $13.91 | Ordinary |
16:32:58 - 28-Sep-26 |
| Buy* | 25 | $13.90 | Ordinary |
16:32:58 - 28-Sep-26 |
| Buy* | 45 | $13.91 | Ordinary |
16:32:58 - 28-Sep-26 |
| Buy* | 75 | $13.90 | Ordinary |
16:32:58 - 28-Sep-26 |
| Buy* | 50 | $13.90 | Ordinary |
16:32:58 - 28-Sep-26 |
| Sell* | 35 | $13.92 | Ordinary |
16:32:58 - 28-Sep-26 |
| Sell* | 75 | $13.92 | Ordinary |
16:32:58 - 28-Sep-26 |
| Sell* | 50 | $13.92 | Ordinary |
16:32:58 - 28-Sep-26 |
| Buy* | 120 | $13.92 | Ordinary |
16:32:58 - 28-Sep-26 |
| Sell* | 500 | $13.92 | Ordinary |
16:32:58 - 28-Sep-26 |
| Buy* | 120 | $13.92 | Ordinary |
16:32:58 - 28-Sep-26 |
| Buy* | 3 | $13.94 | Ordinary |
16:32:58 - 28-Sep-26 |
| Buy* | 3 | $13.94 | Ordinary |
16:32:57 - 28-Sep-26 |
| Unknown* | 25 | $13.93 | Ordinary |
16:32:57 - 28-Sep-26 |
| Buy* | 3 | $13.94 | Ordinary |
16:32:57 - 28-Sep-26 |
| Buy* | 3 | $13.94 | Ordinary |
16:32:57 - 28-Sep-26 |
| Buy* | 25 | $13.94 | Ordinary |
16:32:57 - 28-Sep-26 |
| Sell* | 58 | $13.92 | Ordinary |
16:32:57 - 28-Sep-26 |
| Sell* | 42 | $13.92 | Ordinary |
16:32:57 - 28-Sep-26 |
| Buy* | 133 | $13.93 | Ordinary |
16:32:57 - 28-Sep-26 |
| Buy* | 125 | $13.93 | Ordinary |
16:32:56 - 28-Sep-26 |
| Unknown* | 25 | $13.92 | Ordinary |
16:32:56 - 28-Sep-26 |
| Unknown* | 75 | $13.92 | Ordinary |
16:32:56 - 28-Sep-26 |
| Buy* | 500 | $13.92 | Ordinary |
16:32:56 - 28-Sep-26 |
| Buy* | 500 | $13.92 | Ordinary |
16:32:56 - 28-Sep-26 |
| Buy* | 500 | $13.92 | Ordinary |
16:32:56 - 28-Sep-26 |
| Buy* | 10 | $13.92 | Ordinary |
16:32:56 - 28-Sep-26 |
| Buy* | 500 | $13.92 | Ordinary |
16:32:56 - 28-Sep-26 |
| Buy* | 500 | $13.92 | Ordinary |
16:32:56 - 28-Sep-26 |
| Buy* | 500 | $13.92 | Ordinary |
16:32:56 - 28-Sep-26 |
| Buy* | 25 | $13.89 | Ordinary |
16:32:55 - 28-Sep-26 |
| Buy* | 75 | $13.89 | Ordinary |
16:32:55 - 28-Sep-26 |
| Buy* | 4 | $13.89 | Ordinary |
16:32:55 - 28-Sep-26 |
| Buy* | 1 | $13.89 | Ordinary |
16:32:54 - 28-Sep-26 |
| Sell* | 192 | $13.87 | Ordinary |
16:32:54 - 28-Sep-26 |
| Sell* | 8 | $13.87 | Ordinary |
16:32:54 - 28-Sep-26 |
| Sell* | 500 | $13.87 | Ordinary |
16:32:51 - 28-Sep-26 |
| Sell* | 69 | $13.85 | Ordinary |
16:32:51 - 28-Sep-26 |
| Sell* | 200 | $13.85 | Ordinary |
16:32:51 - 28-Sep-26 |
| Sell* | 3 | $13.86 | Ordinary |
16:32:51 - 28-Sep-26 |
| Sell* | 10 | $13.86 | Ordinary |
16:32:51 - 28-Sep-26 |
| Sell* | 13 | $13.87 | Ordinary |
16:32:51 - 28-Sep-26 |
| Sell* | 13 | $13.87 | Ordinary |
16:32:51 - 28-Sep-26 |
| Sell* | 10 | $13.90 | Ordinary |
16:32:49 - 28-Sep-26 |
| Buy* | 117 | $13.92 | Ordinary |
16:32:49 - 28-Sep-26 |
| Buy* | 133 | $13.92 | Ordinary |
16:32:49 - 28-Sep-26 |
| Sell* | 10 | $13.90 | Ordinary |
16:32:48 - 28-Sep-26 |
| Buy* | 1 | $13.93 | Ordinary |
16:32:48 - 28-Sep-26 |
| Unknown* | 25 | $13.91 | Ordinary |
16:32:46 - 28-Sep-26 |
| Unknown* | 25 | $13.91 | Ordinary |
16:32:46 - 28-Sep-26 |
| Buy* | 25 | $13.93 | Ordinary |
16:32:43 - 28-Sep-26 |
| Buy* | 25 | $13.92 | Ordinary |
16:32:41 - 28-Sep-26 |
| Unknown* | 40 | $13.91 | Ordinary |
16:32:41 - 28-Sep-26 |
| Unknown* | 25 | $13.91 | Ordinary |
16:32:41 - 28-Sep-26 |
| Unknown* | 10 | $13.91 | Ordinary |
16:32:41 - 28-Sep-26 |
| Sell* | 3 | $13.90 | Ordinary |
16:32:41 - 28-Sep-26 |
| Sell* | 25 | $13.91 | Ordinary |
16:32:41 - 28-Sep-26 |
| Unknown* | 75 | $13.91 | Ordinary |
16:32:41 - 28-Sep-26 |
| Buy* | 42 | $13.92 | Ordinary |
16:32:40 - 28-Sep-26 |
| Sell* | 389 | $13.90 | Ordinary |
16:32:40 - 28-Sep-26 |
| Sell* | 20 | $13.90 | Ordinary |
16:32:40 - 28-Sep-26 |
| Sell* | 111 | $13.90 | Ordinary |
16:32:40 - 28-Sep-26 |
| Sell* | 100 | $13.90 | Ordinary |
16:32:40 - 28-Sep-26 |
| Sell* | 120 | $13.91 | Ordinary |
16:32:40 - 28-Sep-26 |
| Sell* | 2 | $13.92 | Ordinary |
16:32:40 - 28-Sep-26 |
| Sell* | 13 | $13.92 | Ordinary |
16:32:40 - 28-Sep-26 |
| Sell* | 293 | $13.94 | Ordinary |
16:32:39 - 28-Sep-26 |
| Sell* | 357 | $13.94 | Ordinary |
16:32:39 - 28-Sep-26 |
| Sell* | 100 | $13.94 | Ordinary |
16:32:39 - 28-Sep-26 |
| Sell* | 100 | $13.95 | Ordinary |
16:32:39 - 28-Sep-26 |
| Sell* | 100 | $13.95 | Ordinary |
16:32:39 - 28-Sep-26 |
| Sell* | 285 | $13.97 | Ordinary |
16:32:36 - 28-Sep-26 |
| Sell* | 15 | $13.97 | Ordinary |
16:32:36 - 28-Sep-26 |
| Sell* | 50 | $13.98 | Ordinary |
16:32:36 - 28-Sep-26 |
| Sell* | 25 | $13.98 | Ordinary |
16:32:36 - 28-Sep-26 |
| Sell* | 25 | $13.98 | Ordinary |
16:32:36 - 28-Sep-26 |
| Sell* | 25 | $13.98 | Ordinary |
16:32:36 - 28-Sep-26 |
| Sell* | 25 | $13.98 | Ordinary |
16:32:36 - 28-Sep-26 |
| Sell* | 25 | $13.98 | Ordinary |
16:32:36 - 28-Sep-26 |
| Sell* | 25 | $13.98 | Ordinary |
16:32:36 - 28-Sep-26 |
| Sell* | 25 | $13.98 | Ordinary |
16:32:36 - 28-Sep-26 |
| Sell* | 25 | $13.98 | Ordinary |
16:32:36 - 28-Sep-26 |
| Unknown* | 30 | $13.985 | Ordinary |
16:32:36 - 28-Sep-26 |
| Sell* | 100 | $13.96 | Ordinary |
16:32:35 - 28-Sep-26 |
| Sell* | 25 | $13.97 | Ordinary |
16:32:35 - 28-Sep-26 |
| Sell* | 120 | $13.97 | Ordinary |
16:32:35 - 28-Sep-26 |
| Buy* | 9 | $13.96 | Ordinary |
16:32:35 - 28-Sep-26 |
| Sell* | 91 | $13.95 | Ordinary |
16:32:35 - 28-Sep-26 |
| Sell* | 9 | $13.94 | Ordinary |
16:32:35 - 28-Sep-26 |
| Sell* | 46 | $13.94 | Ordinary |
16:32:35 - 28-Sep-26 |
| Sell* | 10 | $13.94 | Ordinary |
16:32:35 - 28-Sep-26 |
| Sell* | 30 | $13.96 | Ordinary |
16:32:35 - 28-Sep-26 |
| Sell* | 9 | $13.94 | Ordinary |
16:32:35 - 28-Sep-26 |
| Sell* | 50 | $13.97 | Ordinary |
16:32:35 - 28-Sep-26 |
| Sell* | 9 | $13.96 | Ordinary |
16:32:35 - 28-Sep-26 |
| Sell* | 91 | $13.96 | Ordinary |
16:32:35 - 28-Sep-26 |
| Sell* | 9 | $13.96 | Ordinary |
16:32:35 - 28-Sep-26 |
| Buy* | 133 | $13.97 | Ordinary |
16:32:35 - 28-Sep-26 |
| Buy* | 133 | $13.97 | Ordinary |
16:32:35 - 28-Sep-26 |
| Sell* | 450 | $13.97 | Ordinary |
16:32:35 - 28-Sep-26 |
| Unknown* | 70 | $13.985 | Ordinary |
16:32:35 - 28-Sep-26 |
| Unknown* | 25 | $13.985 | Ordinary |
16:32:35 - 28-Sep-26 |
| Sell* | 50 | $13.97 | Ordinary |
16:32:35 - 28-Sep-26 |
| Buy* | 1 | $13.98 | Ordinary |
16:32:35 - 28-Sep-26 |
| Sell* | 1 | $13.98 | Ordinary |
16:32:35 - 28-Sep-26 |
| Sell* | 2 | $13.98 | Ordinary |
16:32:35 - 28-Sep-26 |
| Sell* | 77 | $13.97 | Ordinary |
16:32:35 - 28-Sep-26 |
| Sell* | 500 | $13.97 | Ordinary |
16:32:35 - 28-Sep-26 |
| Unknown* | 6 | $13.98 | Ordinary |
16:32:35 - 28-Sep-26 |
| Buy* | 27 | $13.96 | Ordinary |
16:32:35 - 28-Sep-26 |
| Buy* | 50 | $13.96 | Ordinary |
16:32:35 - 28-Sep-26 |
| Sell* | 10 | $13.97 | Ordinary |
16:32:35 - 28-Sep-26 |
| Sell* | 12 | $13.98 | Ordinary |
16:32:35 - 28-Sep-26 |
| Sell* | 10 | $13.98 | Ordinary |
16:32:35 - 28-Sep-26 |
| Buy* | 50 | $13.99 | Ordinary |
16:32:35 - 28-Sep-26 |
| Buy* | 133 | $13.99 | Ordinary |
16:32:35 - 28-Sep-26 |
| Buy* | 133 | $13.99 | Ordinary |
16:32:35 - 28-Sep-26 |
| Buy* | 100 | $13.99 | Ordinary |
16:32:35 - 28-Sep-26 |
| Buy* | 100 | $13.98 | Ordinary |
16:32:35 - 28-Sep-26 |
| Sell* | 28 | $13.97 | Ordinary |
16:32:35 - 28-Sep-26 |
| Sell* | 77 | $13.965 | Ordinary |
16:32:35 - 28-Sep-26 |
| Buy* | 100 | $13.965 | Ordinary |
16:32:35 - 28-Sep-26 |
| Buy* | 100 | $13.965 | Ordinary |
16:32:35 - 28-Sep-26 |
| Buy* | 100 | $13.965 | Ordinary |
16:32:35 - 28-Sep-26 |
| Buy* | 200 | $13.97 | Ordinary |
16:32:35 - 28-Sep-26 |
| Buy* | 66 | $13.96 | Ordinary |
16:32:35 - 28-Sep-26 |
| Buy* | 34 | $13.96 | Ordinary |
16:32:35 - 28-Sep-26 |
| Buy* | 1 | $13.96 | Ordinary |
16:32:35 - 28-Sep-26 |
| Buy* | 44 | $13.96 | Ordinary |
16:32:35 - 28-Sep-26 |
| Buy* | 55 | $13.96 | Ordinary |
16:32:35 - 28-Sep-26 |
| Buy* | 253 | $13.97 | Ordinary |
16:32:34 - 28-Sep-26 |
| Buy* | 100 | $13.96 | Ordinary |
16:32:34 - 28-Sep-26 |
| Buy* | 92 | $13.95 | Ordinary |
16:32:34 - 28-Sep-26 |
| Buy* | 216 | $13.97 | Ordinary |
16:32:34 - 28-Sep-26 |
| Buy* | 108 | $13.95 | Ordinary |
16:32:34 - 28-Sep-26 |
| Buy* | 500 | $13.96 | Ordinary |
16:32:34 - 28-Sep-26 |
| Buy* | 400 | $13.96 | Ordinary |
16:32:34 - 28-Sep-26 |
| Unknown* | 100 | $13.955 | Ordinary |
16:32:34 - 28-Sep-26 |
| Buy* | 500 | $13.96 | Ordinary |
16:32:34 - 28-Sep-26 |
| Buy* | 400 | $13.96 | Ordinary |
16:32:34 - 28-Sep-26 |
| Sell* | 100 | $13.95 | Ordinary |
16:32:34 - 28-Sep-26 |
| Buy* | 100 | $13.95 | Ordinary |
16:32:34 - 28-Sep-26 |
| Buy* | 100 | $13.95 | Ordinary |
16:32:34 - 28-Sep-26 |
| Buy* | 1,079 | $13.95 | Ordinary |
16:32:34 - 28-Sep-26 |
| Buy* | 30 | $13.95 | Ordinary |
16:32:34 - 28-Sep-26 |
| Buy* | 77 | $13.94 | Ordinary |
16:32:33 - 28-Sep-26 |
| Buy* | 23 | $13.94 | Ordinary |
16:32:33 - 28-Sep-26 |
| Buy* | 100 | $13.94 | Ordinary |
16:32:33 - 28-Sep-26 |
| Buy* | 100 | $13.94 | Ordinary |
16:32:33 - 28-Sep-26 |
| Buy* | 100 | $13.94 | Ordinary |
16:32:33 - 28-Sep-26 |
| Buy* | 100 | $13.94 | Ordinary |
16:32:33 - 28-Sep-26 |
| Sell* | 300 | $13.93 | Ordinary |
16:32:32 - 28-Sep-26 |
| Unknown* | 77 | $13.94 | Ordinary |
16:32:32 - 28-Sep-26 |
| Unknown* | 200 | $13.94 | Ordinary |
16:32:32 - 28-Sep-26 |
| Sell* | 4 | $13.91 | Ordinary |
16:32:31 - 28-Sep-26 |
| Sell* | 19 | $13.91 | Ordinary |
16:32:31 - 28-Sep-26 |
| Sell* | 77 | $13.92 | Ordinary |
16:32:31 - 28-Sep-26 |
| Buy* | 40 | $13.93 | Ordinary |
16:32:31 - 28-Sep-26 |
| Buy* | 58 | $13.91 | Ordinary |
16:32:31 - 28-Sep-26 |
| Buy* | 42 | $13.91 | Ordinary |
16:32:31 - 28-Sep-26 |
| Buy* | 25 | $13.92 | Ordinary |
16:32:31 - 28-Sep-26 |
| Buy* | 100 | $13.92 | Ordinary |
16:32:29 - 28-Sep-26 |
| Sell* | 17 | $13.89 | Ordinary |
16:32:29 - 28-Sep-26 |
| Sell* | 17 | $13.89 | Ordinary |
16:32:29 - 28-Sep-26 |
| Sell* | 120 | $13.89 | Ordinary |
16:32:29 - 28-Sep-26 |
| Sell* | 133 | $13.89 | Ordinary |
16:32:29 - 28-Sep-26 |
| Sell* | 133 | $13.89 | Ordinary |
16:32:29 - 28-Sep-26 |
| Sell* | 50 | $13.89 | Ordinary |
16:32:29 - 28-Sep-26 |
| Sell* | 50 | $13.89 | Ordinary |
16:32:29 - 28-Sep-26 |
| Sell* | 24 | $13.885 | Ordinary |
16:32:29 - 28-Sep-26 |
| Sell* | 200 | $13.90 | Ordinary |
16:32:29 - 28-Sep-26 |
| Buy* | 100 | $13.92 | Ordinary |
16:32:29 - 28-Sep-26 |
| Sell* | 100 | $13.92 | Ordinary |
16:32:29 - 28-Sep-26 |
| Sell* | 2 | $13.93 | Ordinary |
16:32:29 - 28-Sep-26 |
| Buy* | 100 | $13.95 | Ordinary |
16:32:28 - 28-Sep-26 |
| Buy* | 9 | $13.94 | Ordinary |
16:32:28 - 28-Sep-26 |
| Buy* | 25 | $13.94 | Ordinary |
16:32:28 - 28-Sep-26 |
| Buy* | 25 | $13.94 | Ordinary |
16:32:28 - 28-Sep-26 |
| Buy* | 25 | $13.94 | Ordinary |
16:32:28 - 28-Sep-26 |
| Buy* | 18 | $13.935 | Ordinary |
16:32:28 - 28-Sep-26 |
| Buy* | 25 | $13.935 | Ordinary |
16:32:28 - 28-Sep-26 |
| Buy* | 50 | $13.935 | Ordinary |
16:32:27 - 28-Sep-26 |
| Buy* | 400 | $13.94 | Ordinary |
16:32:27 - 28-Sep-26 |
| Buy* | 5 | $13.93 | Ordinary |
16:32:27 - 28-Sep-26 |
| Buy* | 56 | $13.93 | Ordinary |
16:32:24 - 28-Sep-26 |
| Buy* | 42 | $13.92 | Ordinary |
16:32:23 - 28-Sep-26 |
| Buy* | 3 | $13.92 | Ordinary |
16:32:23 - 28-Sep-26 |
| Buy* | 77 | $13.91 | Ordinary |
16:32:23 - 28-Sep-26 |
| Sell* | 400 | $13.90 | Ordinary |
16:32:23 - 28-Sep-26 |
| Buy* | 1 | $13.92 | Ordinary |
16:32:23 - 28-Sep-26 |
| Unknown* | 321 | $13.90 | Ordinary |
16:32:23 - 28-Sep-26 |
| Unknown* | 500 | $13.90 | Ordinary |
16:32:23 - 28-Sep-26 |
| Unknown* | 84 | $13.90 | Ordinary |
16:32:23 - 28-Sep-26 |
| Unknown* | 77 | $13.90 | Ordinary |
16:32:23 - 28-Sep-26 |
| Sell* | 100 | $13.89 | Ordinary |
16:32:23 - 28-Sep-26 |
| Sell* | 120 | $13.89 | Ordinary |
16:32:23 - 28-Sep-26 |
| Sell* | 100 | $13.89 | Ordinary |
16:32:23 - 28-Sep-26 |
| Sell* | 65 | $13.88 | Ordinary |
16:32:23 - 28-Sep-26 |
| Sell* | 5 | $13.89 | Ordinary |
16:32:23 - 28-Sep-26 |
| Sell* | 84 | $13.90 | Ordinary |
16:32:23 - 28-Sep-26 |
| Sell* | 216 | $13.90 | Ordinary |
16:32:22 - 28-Sep-26 |
| Buy* | 1 | $13.91 | Ordinary |
16:32:21 - 28-Sep-26 |
| Buy* | 100 | $13.905 | Ordinary |
16:32:20 - 28-Sep-26 |
| Sell* | 3 | $13.92 | Ordinary |
16:32:20 - 28-Sep-26 |
| Unknown* | 1 | $13.91 | Ordinary |
16:32:19 - 28-Sep-26 |
| Sell* | 1 | $13.90 | Ordinary |
16:32:19 - 28-Sep-26 |
| Sell* | 2 | $13.90 | Ordinary |
16:32:19 - 28-Sep-26 |
| Sell* | 4 | $13.90 | Ordinary |
16:32:19 - 28-Sep-26 |
| Sell* | 4 | $13.90 | Ordinary |
16:32:19 - 28-Sep-26 |
| Sell* | 7 | $13.90 | Ordinary |
16:32:19 - 28-Sep-26 |
| Sell* | 9 | $13.90 | Ordinary |
16:32:19 - 28-Sep-26 |
| Buy* | 11 | $13.90 | Ordinary |
16:32:19 - 28-Sep-26 |
| Sell* | 75 | $13.89 | Ordinary |
16:32:19 - 28-Sep-26 |
| Sell* | 19 | $13.89 | Ordinary |
16:32:19 - 28-Sep-26 |
| Sell* | 6 | $13.90 | Ordinary |
16:32:19 - 28-Sep-26 |
| Sell* | 41 | $13.91 | Ordinary |
16:32:19 - 28-Sep-26 |
| Buy* | 58 | $13.89 | Ordinary |
16:32:19 - 28-Sep-26 |
| Buy* | 42 | $13.89 | Ordinary |
16:32:19 - 28-Sep-26 |
| Buy* | 41 | $13.90 | Ordinary |
16:32:19 - 28-Sep-26 |
| Buy* | 41 | $13.90 | Ordinary |
16:32:19 - 28-Sep-26 |
| Buy* | 41 | $13.90 | Ordinary |
16:32:19 - 28-Sep-26 |
| Buy* | 9 | $13.90 | Ordinary |
16:32:19 - 28-Sep-26 |
| Buy* | 100 | $13.89 | Ordinary |
16:32:19 - 28-Sep-26 |
| Buy* | 41 | $13.90 | Ordinary |
16:32:19 - 28-Sep-26 |
| Buy* | 83 | $13.89 | Ordinary |
16:32:19 - 28-Sep-26 |
| Buy* | 9 | $13.89 | Ordinary |
16:32:19 - 28-Sep-26 |
| Buy* | 83 | $13.89 | Ordinary |
16:32:19 - 28-Sep-26 |
| Sell* | 100 | $13.87 | Ordinary |
16:32:19 - 28-Sep-26 |
| Sell* | 100 | $13.87 | Ordinary |
16:32:19 - 28-Sep-26 |
| Sell* | 100 | $13.87 | Ordinary |
16:32:19 - 28-Sep-26 |
| Sell* | 100 | $13.89 | Ordinary |
16:32:19 - 28-Sep-26 |
| Sell* | 100 | $13.89 | Ordinary |
16:32:19 - 28-Sep-26 |
| Sell* | 100 | $13.89 | Ordinary |
16:32:19 - 28-Sep-26 |
| Sell* | 100 | $13.89 | Ordinary |
16:32:19 - 28-Sep-26 |
| Sell* | 80 | $13.88 | Ordinary |
16:32:19 - 28-Sep-26 |
| Sell* | 120 | $13.89 | Ordinary |
16:32:19 - 28-Sep-26 |
| Sell* | 100 | $13.89 | Ordinary |
16:32:18 - 28-Sep-26 |
| Sell* | 3,069 | $13.89 | Ordinary |
16:32:18 - 28-Sep-26 |
| Sell* | 859 | $13.89 | Ordinary |
16:32:18 - 28-Sep-26 |
| Sell* | 1,072 | $13.89 | Ordinary |
16:32:18 - 28-Sep-26 |
| Buy* | 100 | $13.91 | Ordinary |
16:32:18 - 28-Sep-26 |
| Buy* | 100 | $13.91 | Ordinary |
16:32:18 - 28-Sep-26 |
| Sell* | 100 | $13.90 | Ordinary |
16:32:18 - 28-Sep-26 |
| Sell* | 2 | $13.90 | Ordinary |
16:32:18 - 28-Sep-26 |
| Sell* | 21 | $13.90 | Ordinary |
16:32:18 - 28-Sep-26 |
| Sell* | 3 | $13.90 | Ordinary |
16:32:18 - 28-Sep-26 |
| Buy* | 25 | $13.95 | Ordinary |
16:32:17 - 28-Sep-26 |
| Buy* | 80 | $13.97 | Ordinary |
16:32:17 - 28-Sep-26 |
| Buy* | 100 | $13.97 | Ordinary |
16:32:17 - 28-Sep-26 |
| Buy* | 500 | $13.97 | Ordinary |
16:32:17 - 28-Sep-26 |
| Buy* | 120 | $13.96 | Ordinary |
16:32:17 - 28-Sep-26 |
| Buy* | 200 | $13.955 | Ordinary |
16:32:17 - 28-Sep-26 |
| Sell* | 298 | $13.96 | Ordinary |
16:32:17 - 28-Sep-26 |
| Sell* | 302 | $13.96 | Ordinary |
16:32:17 - 28-Sep-26 |
| Sell* | 198 | $13.96 | Ordinary |
16:32:17 - 28-Sep-26 |
| Sell* | 302 | $13.96 | Ordinary |
16:32:17 - 28-Sep-26 |
| Sell* | 100 | $13.95 | Ordinary |
16:32:16 - 28-Sep-26 |
| Buy* | 50 | $13.94 | Ordinary |
16:32:16 - 28-Sep-26 |
| Buy* | 50 | $13.94 | Ordinary |
16:32:16 - 28-Sep-26 |
| Sell* | 100 | $13.93 | Ordinary |
16:32:16 - 28-Sep-26 |
| Sell* | 100 | $13.93 | Ordinary |
16:32:16 - 28-Sep-26 |
| Buy* | 100 | $13.93 | Ordinary |
16:32:16 - 28-Sep-26 |
| Unknown* | 1 | $13.93 | Ordinary |
16:32:13 - 28-Sep-26 |
| Buy* | 1 | $13.95 | Ordinary |
16:32:10 - 28-Sep-26 |
| Buy* | 42 | $13.93 | Ordinary |
16:32:09 - 28-Sep-26 |
| Buy* | 42 | $13.93 | Ordinary |
16:32:09 - 28-Sep-26 |
| Buy* | 42 | $13.93 | Ordinary |
16:32:09 - 28-Sep-26 |
| Buy* | 42 | $13.93 | Ordinary |
16:32:09 - 28-Sep-26 |
| Buy* | 50 | $13.93 | Ordinary |
16:32:09 - 28-Sep-26 |
| Sell* | 78 | $13.92 | Ordinary |
16:32:09 - 28-Sep-26 |
| Sell* | 100 | $13.92 | Ordinary |
16:32:09 - 28-Sep-26 |
| Sell* | 100 | $13.92 | Ordinary |
16:32:09 - 28-Sep-26 |
| Sell* | 100 | $13.92 | Ordinary |
16:32:09 - 28-Sep-26 |
| Sell* | 100 | $13.92 | Ordinary |
16:32:09 - 28-Sep-26 |
| Sell* | 422 | $13.92 | Ordinary |
16:32:09 - 28-Sep-26 |
| Sell* | 100 | $13.92 | Ordinary |
16:32:09 - 28-Sep-26 |
| Buy* | 5 | $13.97 | Ordinary |
16:32:07 - 28-Sep-26 |
| Buy* | 95 | $13.96 | Ordinary |
16:32:07 - 28-Sep-26 |
| Buy* | 5 | $13.96 | Ordinary |
16:32:07 - 28-Sep-26 |
| Buy* | 75 | $13.96 | Ordinary |
16:32:07 - 28-Sep-26 |
| Buy* | 100 | $13.96 | Ordinary |
16:32:07 - 28-Sep-26 |
| Buy* | 20 | $13.99 | Ordinary |
16:32:07 - 28-Sep-26 |
| Buy* | 40 | $13.98 | Ordinary |
16:32:06 - 28-Sep-26 |
| Buy* | 25 | $13.96 | Ordinary |
16:32:06 - 28-Sep-26 |
| Buy* | 200 | $13.95 | Ordinary |
16:32:06 - 28-Sep-26 |
| Buy* | 25 | $13.95 | Ordinary |
16:32:06 - 28-Sep-26 |
| Buy* | 120 | $13.95 | Ordinary |
16:32:06 - 28-Sep-26 |
| Buy* | 100 | $13.95 | Ordinary |
16:32:06 - 28-Sep-26 |
| Buy* | 1 | $13.95 | Ordinary |
16:32:06 - 28-Sep-26 |
| Buy* | 2 | $13.95 | Ordinary |
16:32:06 - 28-Sep-26 |
| Buy* | 3 | $13.95 | Ordinary |
16:32:06 - 28-Sep-26 |
| Buy* | 5 | $13.95 | Ordinary |
16:32:06 - 28-Sep-26 |
| Buy* | 7 | $13.95 | Ordinary |
16:32:06 - 28-Sep-26 |
| Buy* | 13 | $13.95 | Ordinary |
16:32:06 - 28-Sep-26 |
| Buy* | 6 | $13.95 | Ordinary |
16:32:06 - 28-Sep-26 |
| Buy* | 15 | $13.95 | Ordinary |
16:32:06 - 28-Sep-26 |
| Buy* | 42 | $13.95 | Ordinary |
16:32:06 - 28-Sep-26 |
| Buy* | 10 | $13.95 | Ordinary |
16:32:06 - 28-Sep-26 |
| Buy* | 33 | $13.95 | Ordinary |
16:32:06 - 28-Sep-26 |
| Sell* | 68 | $13.95 | Ordinary |
16:32:06 - 28-Sep-26 |
| Sell* | 71 | $13.95 | Ordinary |
16:32:06 - 28-Sep-26 |
| Sell* | 3 | $13.92 | Ordinary |
16:32:05 - 28-Sep-26 |
| Sell* | 100 | $13.915 | Ordinary |
16:32:01 - 28-Sep-26 |
| Sell* | 25 | $13.87 | Ordinary |
16:31:59 - 28-Sep-26 |
| Sell* | 75 | $13.87 | Ordinary |
16:31:59 - 28-Sep-26 |
| Buy* | 2 | $13.88 | Ordinary |
16:31:59 - 28-Sep-26 |
| Unknown* | 1 | $13.86 | Ordinary |
16:31:58 - 28-Sep-26 |
| Unknown* | 1 | $13.86 | Ordinary |
16:31:58 - 28-Sep-26 |
| Unknown* | 2 | $13.86 | Ordinary |
16:31:58 - 28-Sep-26 |
| Unknown* | 5 | $13.86 | Ordinary |
16:31:58 - 28-Sep-26 |
| Unknown* | 2 | $13.86 | Ordinary |
16:31:58 - 28-Sep-26 |
| Unknown* | 10 | $13.86 | Ordinary |
16:31:58 - 28-Sep-26 |
| Unknown* | 26 | $13.86 | Ordinary |
16:31:58 - 28-Sep-26 |
| Buy* | 42 | $13.86 | Ordinary |
16:31:58 - 28-Sep-26 |
| Buy* | 22 | $13.86 | Ordinary |
16:31:58 - 28-Sep-26 |
| Buy* | 20 | $13.86 | Ordinary |
16:31:58 - 28-Sep-26 |
| Buy* | 80 | $13.86 | Ordinary |
16:31:58 - 28-Sep-26 |
| Buy* | 2 | $13.86 | Ordinary |
16:31:58 - 28-Sep-26 |
| Unknown* | 41 | $13.84 | Ordinary |
16:31:58 - 28-Sep-26 |
| Unknown* | 100 | $13.84 | Ordinary |
16:31:58 - 28-Sep-26 |
| Unknown* | 100 | $13.83 | Ordinary |
16:31:57 - 28-Sep-26 |
| Sell* | 58 | $13.81 | Ordinary |
16:31:57 - 28-Sep-26 |
| Sell* | 42 | $13.81 | Ordinary |
16:31:57 - 28-Sep-26 |
| Buy* | 800 | $13.81 | Ordinary |
16:31:57 - 28-Sep-26 |
| Buy* | 50 | $13.81 | Ordinary |
16:31:57 - 28-Sep-26 |
| Buy* | 1,000 | $13.81 | Ordinary |
16:31:57 - 28-Sep-26 |
| Buy* | 200 | $13.81 | Ordinary |
16:31:57 - 28-Sep-26 |
| Unknown* | 1 | $13.80 | Ordinary |
16:31:57 - 28-Sep-26 |
| Buy* | 25 | $13.82 | Ordinary |
16:31:56 - 28-Sep-26 |
| Buy* | 100 | $13.81 | Ordinary |
16:31:56 - 28-Sep-26 |
| Buy* | 75 | $13.81 | Ordinary |
16:31:56 - 28-Sep-26 |
| Sell* | 25 | $13.79 | Ordinary |
16:31:55 - 28-Sep-26 |
| Sell* | 25 | $13.79 | Ordinary |
16:31:55 - 28-Sep-26 |
| Sell* | 41 | $13.78 | Ordinary |
16:31:55 - 28-Sep-26 |
| Sell* | 75 | $13.78 | Ordinary |
16:31:55 - 28-Sep-26 |
| Sell* | 25 | $13.78 | Ordinary |
16:31:55 - 28-Sep-26 |
| Sell* | 9 | $13.77 | Ordinary |
16:31:54 - 28-Sep-26 |
| Sell* | 100 | $13.78 | Ordinary |
16:31:54 - 28-Sep-26 |
| Sell* | 3 | $13.79 | Ordinary |
16:31:54 - 28-Sep-26 |
| Sell* | 100 | $13.79 | Ordinary |
16:31:54 - 28-Sep-26 |
| Sell* | 23 | $13.80 | Ordinary |
16:31:54 - 28-Sep-26 |
| Sell* | 100 | $13.82 | Ordinary |
16:31:54 - 28-Sep-26 |
| Sell* | 38 | $13.83 | Ordinary |
16:31:54 - 28-Sep-26 |
| Sell* | 1 | $13.85 | Ordinary |
16:31:54 - 28-Sep-26 |
| Sell* | 2 | $13.85 | Ordinary |
16:31:54 - 28-Sep-26 |
| Sell* | 120 | $13.84 | Ordinary |
16:31:54 - 28-Sep-26 |
| Sell* | 8 | $13.85 | Ordinary |
16:31:54 - 28-Sep-26 |
| Sell* | 13 | $13.85 | Ordinary |
16:31:54 - 28-Sep-26 |
| Buy* | 2 | $13.85 | Ordinary |
16:31:54 - 28-Sep-26 |
| Buy* | 58 | $13.83 | Ordinary |
16:31:54 - 28-Sep-26 |
| Buy* | 42 | $13.83 | Ordinary |
16:31:54 - 28-Sep-26 |
| Sell* | 200 | $13.82 | Ordinary |
16:31:52 - 28-Sep-26 |
| Sell* | 200 | $13.82 | Ordinary |
16:31:52 - 28-Sep-26 |
| Sell* | 200 | $13.82 | Ordinary |
16:31:52 - 28-Sep-26 |
| Sell* | 100 | $13.83 | Ordinary |
16:31:52 - 28-Sep-26 |
| Buy* | 98 | $13.83 | Ordinary |
16:31:52 - 28-Sep-26 |
| Buy* | 2 | $13.83 | Ordinary |
16:31:52 - 28-Sep-26 |
| Unknown* | 3 | $13.83 | Ordinary |
16:31:52 - 28-Sep-26 |
| Unknown* | 17 | $13.83 | Ordinary |
16:31:52 - 28-Sep-26 |
| Unknown* | 25 | $13.83 | Ordinary |
16:31:52 - 28-Sep-26 |
| Unknown* | 58 | $13.83 | Ordinary |
16:31:52 - 28-Sep-26 |
| Unknown* | 42 | $13.83 | Ordinary |
16:31:52 - 28-Sep-26 |
| Sell* | 6 | $13.81 | Ordinary |
16:31:51 - 28-Sep-26 |
| Sell* | 9 | $13.81 | Ordinary |
16:31:51 - 28-Sep-26 |
| Sell* | 16 | $13.81 | Ordinary |
16:31:51 - 28-Sep-26 |
| Sell* | 25 | $13.81 | Ordinary |
16:31:51 - 28-Sep-26 |
| Buy* | 42 | $13.81 | Ordinary |
16:31:51 - 28-Sep-26 |
| Sell* | 84 | $13.79 | Ordinary |
16:31:51 - 28-Sep-26 |
| Sell* | 64 | $13.79 | Ordinary |
16:31:50 - 28-Sep-26 |
| Sell* | 50 | $13.79 | Ordinary |
16:31:50 - 28-Sep-26 |
| Buy* | 500 | $13.79 | Ordinary |
16:31:50 - 28-Sep-26 |
| Buy* | 425 | $13.79 | Ordinary |
16:31:50 - 28-Sep-26 |
| Buy* | 75 | $13.78 | Ordinary |
16:31:50 - 28-Sep-26 |
| Sell* | 100 | $13.78 | Ordinary |
16:31:50 - 28-Sep-26 |
| Sell* | 100 | $13.79 | Ordinary |
16:31:50 - 28-Sep-26 |
| Sell* | 100 | $13.78 | Ordinary |
16:31:50 - 28-Sep-26 |
| Sell* | 100 | $13.78 | Ordinary |
16:31:50 - 28-Sep-26 |
| Sell* | 50 | $13.79 | Ordinary |
16:31:50 - 28-Sep-26 |
| Sell* | 3 | $13.79 | Ordinary |
16:31:50 - 28-Sep-26 |
| Sell* | 357 | $13.80 | Ordinary |
16:31:50 - 28-Sep-26 |
| Sell* | 3 | $13.80 | Ordinary |
16:31:50 - 28-Sep-26 |
| Sell* | 3 | $13.80 | Ordinary |
16:31:50 - 28-Sep-26 |
| Sell* | 250 | $13.80 | Ordinary |
16:31:50 - 28-Sep-26 |
| Sell* | 500 | $13.80 | Ordinary |
16:31:50 - 28-Sep-26 |
| Sell* | 725 | $13.80 | Ordinary |
16:31:50 - 28-Sep-26 |
| Sell* | 3 | $13.80 | Ordinary |
16:31:50 - 28-Sep-26 |
| Sell* | 125 | $13.81 | Ordinary |
16:31:50 - 28-Sep-26 |
| Sell* | 3 | $13.81 | Ordinary |
16:31:50 - 28-Sep-26 |
| Sell* | 100 | $13.82 | Ordinary |
16:31:50 - 28-Sep-26 |
| Sell* | 100 | $13.83 | Ordinary |
16:31:50 - 28-Sep-26 |
| Sell* | 3 | $13.84 | Ordinary |
16:31:50 - 28-Sep-26 |
| Sell* | 100 | $13.85 | Ordinary |
16:31:50 - 28-Sep-26 |
| Sell* | 3 | $13.85 | Ordinary |
16:31:50 - 28-Sep-26 |
| Sell* | 3 | $13.85 | Ordinary |
16:31:50 - 28-Sep-26 |
| Sell* | 5 | $13.85 | Ordinary |
16:31:50 - 28-Sep-26 |
| Sell* | 1 | $13.85 | Ordinary |
16:31:50 - 28-Sep-26 |
| Sell* | 3 | $13.85 | Ordinary |
16:31:50 - 28-Sep-26 |
| Sell* | 133 | $13.87 | Ordinary |
16:31:50 - 28-Sep-26 |
| Sell* | 40 | $13.88 | Ordinary |
16:31:50 - 28-Sep-26 |
| Sell* | 200 | $13.88 | Ordinary |
16:31:50 - 28-Sep-26 |
| Sell* | 133 | $13.91 | Ordinary |
16:31:49 - 28-Sep-26 |
| Sell* | 100 | $13.91 | Ordinary |
16:31:49 - 28-Sep-26 |
| Sell* | 1 | $13.92 | Ordinary |
16:31:49 - 28-Sep-26 |
| Sell* | 1 | $13.93 | Ordinary |
16:31:49 - 28-Sep-26 |
| Sell* | 50 | $13.95 | Ordinary |
16:31:49 - 28-Sep-26 |
| Sell* | 42 | $13.95 | Ordinary |
16:31:49 - 28-Sep-26 |
| Sell* | 42 | $13.94 | Ordinary |
16:31:48 - 28-Sep-26 |
| Sell* | 25 | $13.94 | Ordinary |
16:31:47 - 28-Sep-26 |
| Sell* | 25 | $13.94 | Ordinary |
16:31:47 - 28-Sep-26 |
| Sell* | 25 | $13.94 | Ordinary |
16:31:47 - 28-Sep-26 |
| Sell* | 25 | $13.94 | Ordinary |
16:31:47 - 28-Sep-26 |
| Sell* | 25 | $13.955 | Ordinary |
16:31:46 - 28-Sep-26 |
| Sell* | 1 | $13.96 | Ordinary |
16:31:46 - 28-Sep-26 |
| Sell* | 133 | $13.94 | Ordinary |
16:31:46 - 28-Sep-26 |
| Sell* | 25 | $13.94 | Ordinary |
16:31:46 - 28-Sep-26 |
| Sell* | 25 | $13.94 | Ordinary |
16:31:46 - 28-Sep-26 |
| Sell* | 25 | $13.94 | Ordinary |
16:31:46 - 28-Sep-26 |
| Unknown* | 100 | $13.96 | Ordinary |
16:31:45 - 28-Sep-26 |
| Unknown* | 100 | $13.96 | Ordinary |
16:31:45 - 28-Sep-26 |
| Sell* | 100 | $13.95 | Ordinary |
16:31:45 - 28-Sep-26 |
| Sell* | 50 | $13.93 | Ordinary |
16:31:45 - 28-Sep-26 |
| Sell* | 100 | $13.95 | Ordinary |
16:31:45 - 28-Sep-26 |
| Sell* | 100 | $13.95 | Ordinary |
16:31:45 - 28-Sep-26 |
| Sell* | 120 | $13.95 | Ordinary |
16:31:44 - 28-Sep-26 |
| Sell* | 240 | $13.95 | Ordinary |
16:31:44 - 28-Sep-26 |
| Sell* | 60 | $13.98 | Ordinary |
16:31:44 - 28-Sep-26 |
| Buy* | 100 | $13.98 | Ordinary |
16:31:44 - 28-Sep-26 |
| Buy* | 120 | $13.98 | Ordinary |
16:31:44 - 28-Sep-26 |
| Buy* | 120 | $13.98 | Ordinary |
16:31:44 - 28-Sep-26 |
| Buy* | 100 | $13.97 | Ordinary |
16:31:44 - 28-Sep-26 |
| Buy* | 50 | $14.00 | Ordinary |
16:31:44 - 28-Sep-26 |
| Buy* | 72 | $14.00 | Ordinary |
16:31:44 - 28-Sep-26 |
| Buy* | 322 | $14.00 | Ordinary |
16:31:44 - 28-Sep-26 |
| Buy* | 50 | $14.00 | Ordinary |
16:31:44 - 28-Sep-26 |
| Buy* | 28 | $13.99 | Ordinary |
16:31:44 - 28-Sep-26 |
| Buy* | 72 | $13.99 | Ordinary |
16:31:44 - 28-Sep-26 |
| Buy* | 291 | $14.00 | Ordinary |
16:31:44 - 28-Sep-26 |
| Buy* | 432 | $14.00 | Ordinary |
16:31:44 - 28-Sep-26 |
| Buy* | 559 | $14.00 | Ordinary |
16:31:44 - 28-Sep-26 |
| Buy* | 203 | $14.00 | Ordinary |
16:31:44 - 28-Sep-26 |
| Buy* | 84 | $14.00 | Ordinary |
16:31:44 - 28-Sep-26 |
| Buy* | 1,357 | $14.00 | Ordinary |
16:31:44 - 28-Sep-26 |
| Buy* | 84 | $14.00 | Ordinary |
16:31:44 - 28-Sep-26 |
| Buy* | 549 | $14.00 | Ordinary |
16:31:44 - 28-Sep-26 |
| Buy* | 33 | $13.99 | Ordinary |
16:31:44 - 28-Sep-26 |
| Buy* | 50 | $13.99 | Ordinary |
16:31:44 - 28-Sep-26 |
| Buy* | 133 | $13.99 | Ordinary |
16:31:44 - 28-Sep-26 |
| Buy* | 72 | $13.99 | Ordinary |
16:31:44 - 28-Sep-26 |
| Buy* | 100 | $13.98 | Ordinary |
16:31:44 - 28-Sep-26 |
| Buy* | 25 | $13.96 | Ordinary |
16:31:42 - 28-Sep-26 |
| Buy* | 25 | $13.96 | Ordinary |
16:31:42 - 28-Sep-26 |
| Buy* | 25 | $13.96 | Ordinary |
16:31:42 - 28-Sep-26 |
| Buy* | 25 | $13.96 | Ordinary |
16:31:42 - 28-Sep-26 |
| Buy* | 25 | $13.96 | Ordinary |
16:31:42 - 28-Sep-26 |
| Buy* | 25 | $13.96 | Ordinary |
16:31:42 - 28-Sep-26 |
| Buy* | 25 | $13.96 | Ordinary |
16:31:42 - 28-Sep-26 |
| Buy* | 25 | $13.96 | Ordinary |
16:31:42 - 28-Sep-26 |
| Buy* | 25 | $13.96 | Ordinary |
16:31:42 - 28-Sep-26 |
| Buy* | 25 | $13.96 | Ordinary |
16:31:42 - 28-Sep-26 |
| Buy* | 25 | $13.96 | Ordinary |
16:31:42 - 28-Sep-26 |
| Buy* | 25 | $13.96 | Ordinary |
16:31:42 - 28-Sep-26 |
| Buy* | 25 | $13.96 | Ordinary |
16:31:42 - 28-Sep-26 |
| Buy* | 1 | $13.96 | Ordinary |
16:31:42 - 28-Sep-26 |
| Buy* | 25 | $13.96 | Ordinary |
16:31:42 - 28-Sep-26 |
| Buy* | 25 | $13.96 | Ordinary |
16:31:42 - 28-Sep-26 |
| Buy* | 25 | $13.96 | Ordinary |
16:31:42 - 28-Sep-26 |
| Buy* | 25 | $13.96 | Ordinary |
16:31:42 - 28-Sep-26 |
| Buy* | 25 | $13.96 | Ordinary |
16:31:42 - 28-Sep-26 |
| Buy* | 2 | $13.96 | Ordinary |
16:31:42 - 28-Sep-26 |
| Buy* | 25 | $13.96 | Ordinary |
16:31:42 - 28-Sep-26 |
| Buy* | 25 | $13.96 | Ordinary |
16:31:42 - 28-Sep-26 |
| Buy* | 25 | $13.96 | Ordinary |
16:31:42 - 28-Sep-26 |
| Buy* | 25 | $13.96 | Ordinary |
16:31:42 - 28-Sep-26 |
| Buy* | 25 | $13.96 | Ordinary |
16:31:42 - 28-Sep-26 |
| Buy* | 25 | $13.96 | Ordinary |
16:31:42 - 28-Sep-26 |
| Unknown* | 7 | $13.96 | Ordinary |
16:31:42 - 28-Sep-26 |
| Buy* | 1 | $13.96 | Ordinary |
16:31:42 - 28-Sep-26 |
| Buy* | 1 | $13.95 | Ordinary |
16:31:42 - 28-Sep-26 |
| Unknown* | 11 | $13.94 | Ordinary |
16:31:42 - 28-Sep-26 |
| Buy* | 18 | $13.94 | Ordinary |
16:31:42 - 28-Sep-26 |
| Buy* | 1 | $13.94 | Ordinary |
16:31:42 - 28-Sep-26 |
| Buy* | 1 | $13.94 | Ordinary |
16:31:42 - 28-Sep-26 |
| Buy* | 500 | $13.94 | Ordinary |
16:31:42 - 28-Sep-26 |
| Buy* | 570 | $13.94 | Ordinary |
16:31:42 - 28-Sep-26 |
| Buy* | 30 | $13.94 | Ordinary |
16:31:42 - 28-Sep-26 |
| Buy* | 100 | $13.94 | Ordinary |
16:31:42 - 28-Sep-26 |
| Buy* | 200 | $13.94 | Ordinary |
16:31:42 - 28-Sep-26 |
| Buy* | 300 | $13.94 | Ordinary |
16:31:42 - 28-Sep-26 |
| Buy* | 1 | $13.93 | Ordinary |
16:31:42 - 28-Sep-26 |
| Buy* | 157 | $13.93 | Ordinary |
16:31:42 - 28-Sep-26 |
| Buy* | 43 | $13.93 | Ordinary |
16:31:42 - 28-Sep-26 |
| Sell* | 1 | $13.91 | Ordinary |
16:31:42 - 28-Sep-26 |
| Unknown* | 50 | $13.91 | Ordinary |
16:31:42 - 28-Sep-26 |
| Buy* | 1 | $13.92 | Ordinary |
16:31:42 - 28-Sep-26 |
| Buy* | 1 | $13.91 | Ordinary |
16:31:42 - 28-Sep-26 |
| Buy* | 1 | $13.90 | Ordinary |
16:31:42 - 28-Sep-26 |
| Buy* | 223 | $13.90 | Ordinary |
16:31:42 - 28-Sep-26 |
| Buy* | 79 | $13.90 | Ordinary |
16:31:42 - 28-Sep-26 |
| Buy* | 921 | $13.90 | Ordinary |
16:31:42 - 28-Sep-26 |
| Buy* | 427 | $13.90 | Ordinary |
16:31:42 - 28-Sep-26 |
| Buy* | 50 | $13.87 | Ordinary |
16:31:42 - 28-Sep-26 |
| Buy* | 25 | $13.87 | Ordinary |
16:31:42 - 28-Sep-26 |
| Unknown* | 50 | $13.86 | Ordinary |
16:31:42 - 28-Sep-26 |
| Unknown* | 50 | $13.86 | Ordinary |
16:31:42 - 28-Sep-26 |
| Sell* | 120 | $13.87 | Ordinary |
16:31:39 - 28-Sep-26 |
| Sell* | 95 | $13.86 | Ordinary |
16:31:37 - 28-Sep-26 |
| Sell* | 100 | $13.86 | Ordinary |
16:31:37 - 28-Sep-26 |
| Sell* | 1 | $13.87 | Ordinary |
16:31:37 - 28-Sep-26 |
| Sell* | 55 | $13.86 | Ordinary |
16:31:37 - 28-Sep-26 |
| Sell* | 50 | $13.86 | Ordinary |
16:31:37 - 28-Sep-26 |
| Buy* | 4 | $13.87 | Ordinary |
16:31:36 - 28-Sep-26 |
| Sell* | 100 | $13.86 | Ordinary |
16:31:35 - 28-Sep-26 |
| Sell* | 50 | $13.87 | Ordinary |
16:31:34 - 28-Sep-26 |
| Buy* | 1 | $13.88 | Ordinary |
16:31:33 - 28-Sep-26 |
| Sell* | 100 | $13.87 | Ordinary |
16:31:33 - 28-Sep-26 |
| Sell* | 10 | $13.86 | Ordinary |
16:31:32 - 28-Sep-26 |
| Sell* | 10 | $13.87 | Ordinary |
16:31:32 - 28-Sep-26 |
| Sell* | 100 | $13.87 | Ordinary |
16:31:32 - 28-Sep-26 |
| Sell* | 10 | $13.87 | Ordinary |
16:31:32 - 28-Sep-26 |
| Sell* | 90 | $13.87 | Ordinary |
16:31:32 - 28-Sep-26 |
| Sell* | 30 | $13.87 | Ordinary |
16:31:32 - 28-Sep-26 |
| Sell* | 70 | $13.88 | Ordinary |
16:31:32 - 28-Sep-26 |
| Sell* | 50 | $13.88 | Ordinary |
16:31:31 - 28-Sep-26 |
| Buy* | 1 | $13.92 | Ordinary |
16:31:31 - 28-Sep-26 |
| Sell* | 80 | $13.87 | Ordinary |
16:31:31 - 28-Sep-26 |
| Sell* | 120 | $13.88 | Ordinary |
16:31:31 - 28-Sep-26 |
| Sell* | 303 | $13.86 | Ordinary |
16:31:31 - 28-Sep-26 |
| Sell* | 120 | $13.87 | Ordinary |
16:31:31 - 28-Sep-26 |
| Sell* | 113 | $13.87 | Ordinary |
16:31:31 - 28-Sep-26 |
| Sell* | 10 | $13.87 | Ordinary |
16:31:31 - 28-Sep-26 |
| Sell* | 3 | $13.87 | Ordinary |
16:31:31 - 28-Sep-26 |
| Sell* | 100 | $13.90 | Ordinary |
16:31:30 - 28-Sep-26 |
| Sell* | 100 | $13.90 | Ordinary |
16:31:30 - 28-Sep-26 |
| Sell* | 3 | $13.90 | Ordinary |
16:31:30 - 28-Sep-26 |
| Sell* | 100 | $13.90 | Ordinary |
16:31:30 - 28-Sep-26 |
| Sell* | 3 | $13.90 | Ordinary |
16:31:30 - 28-Sep-26 |
| Sell* | 25 | $13.90 | Ordinary |
16:31:30 - 28-Sep-26 |
| Sell* | 145 | $13.90 | Ordinary |
16:31:30 - 28-Sep-26 |
| Sell* | 100 | $13.90 | Ordinary |
16:31:30 - 28-Sep-26 |
| Sell* | 3 | $13.90 | Ordinary |
16:31:30 - 28-Sep-26 |
| Sell* | 1 | $13.91 | Ordinary |
16:31:30 - 28-Sep-26 |
| Sell* | 2 | $13.91 | Ordinary |
16:31:30 - 28-Sep-26 |
| Sell* | 3 | $13.92 | Ordinary |
16:31:30 - 28-Sep-26 |
| Sell* | 9 | $13.92 | Ordinary |
16:31:30 - 28-Sep-26 |
| Sell* | 100 | $13.93 | Ordinary |
16:31:30 - 28-Sep-26 |
| Sell* | 100 | $13.93 | Ordinary |
16:31:30 - 28-Sep-26 |
| Sell* | 100 | $13.93 | Ordinary |
16:31:30 - 28-Sep-26 |
| Unknown* | 25 | $13.93 | Ordinary |
16:31:29 - 28-Sep-26 |
| Unknown* | 75 | $13.93 | Ordinary |
16:31:29 - 28-Sep-26 |
| Sell* | 100 | $13.93 | Ordinary |
16:31:29 - 28-Sep-26 |
| Sell* | 112 | $13.93 | Ordinary |
16:31:29 - 28-Sep-26 |
| Sell* | 84 | $13.93 | Ordinary |
16:31:28 - 28-Sep-26 |
| Sell* | 16 | $13.93 | Ordinary |
16:31:28 - 28-Sep-26 |
| Sell* | 3 | $13.93 | Ordinary |
16:31:28 - 28-Sep-26 |
| Sell* | 200 | $13.96 | Ordinary |
16:31:27 - 28-Sep-26 |
| Sell* | 17 | $13.96 | Ordinary |
16:31:27 - 28-Sep-26 |
| Buy* | 1 | $13.99 | Ordinary |
16:31:27 - 28-Sep-26 |
| Buy* | 59 | $13.99 | Ordinary |
16:31:27 - 28-Sep-26 |
| Buy* | 133 | $13.99 | Ordinary |
16:31:27 - 28-Sep-26 |
| Buy* | 133 | $13.99 | Ordinary |
16:31:27 - 28-Sep-26 |
| Buy* | 100 | $13.98 | Ordinary |
16:31:27 - 28-Sep-26 |
| Buy* | 75 | $13.98 | Ordinary |
16:31:27 - 28-Sep-26 |
| Sell* | 50 | $13.96 | Ordinary |
16:31:27 - 28-Sep-26 |
| Buy* | 37 | $13.97 | Ordinary |
16:31:27 - 28-Sep-26 |
| Buy* | 37 | $13.96 | Ordinary |
16:31:27 - 28-Sep-26 |
| Sell* | 21 | $13.95 | Ordinary |
16:31:27 - 28-Sep-26 |
| Sell* | 75 | $13.95 | Ordinary |
16:31:27 - 28-Sep-26 |
| Sell* | 3 | $13.95 | Ordinary |
16:31:27 - 28-Sep-26 |
| Sell* | 3 | $13.95 | Ordinary |
16:31:27 - 28-Sep-26 |
| Sell* | 75 | $13.96 | Ordinary |
16:31:27 - 28-Sep-26 |
| Sell* | 100 | $13.97 | Ordinary |
16:31:26 - 28-Sep-26 |
| Buy* | 450 | $14.00 | Ordinary |
16:31:26 - 28-Sep-26 |
| Buy* | 50 | $13.98 | Ordinary |
16:31:26 - 28-Sep-26 |
| Sell* | 133 | $13.97 | Ordinary |
16:31:24 - 28-Sep-26 |
| Sell* | 50 | $13.97 | Ordinary |
16:31:24 - 28-Sep-26 |
| Sell* | 133 | $13.97 | Ordinary |
16:31:24 - 28-Sep-26 |
| Sell* | 21 | $13.97 | Ordinary |
16:31:24 - 28-Sep-26 |
| Sell* | 84 | $13.97 | Ordinary |
16:31:24 - 28-Sep-26 |
| Sell* | 42 | $13.97 | Ordinary |
16:31:24 - 28-Sep-26 |
| Sell* | 1,000 | $13.97 | Ordinary |
16:31:24 - 28-Sep-26 |
| Sell* | 21 | $13.98 | Ordinary |
16:31:24 - 28-Sep-26 |
| Sell* | 84 | $13.98 | Ordinary |
16:31:24 - 28-Sep-26 |
| Sell* | 75 | $13.98 | Ordinary |
16:31:24 - 28-Sep-26 |
| Buy* | 25 | $14.00 | Ordinary |
16:31:23 - 28-Sep-26 |
| Buy* | 100 | $13.99 | Ordinary |
16:31:23 - 28-Sep-26 |
| Buy* | 50 | $14.00 | Ordinary |
16:31:23 - 28-Sep-26 |
| Buy* | 25 | $13.99 | Ordinary |
16:31:23 - 28-Sep-26 |
| Buy* | 75 | $13.99 | Ordinary |
16:31:22 - 28-Sep-26 |
| Buy* | 47 | $13.99 | Ordinary |
16:31:22 - 28-Sep-26 |
| Buy* | 133 | $13.99 | Ordinary |
16:31:22 - 28-Sep-26 |
| Buy* | 100 | $13.99 | Ordinary |
16:31:22 - 28-Sep-26 |
| Buy* | 120 | $13.98 | Ordinary |
16:31:22 - 28-Sep-26 |
| Sell* | 3 | $13.94 | Ordinary |
16:31:21 - 28-Sep-26 |
| Sell* | 3 | $13.95 | Ordinary |
16:31:21 - 28-Sep-26 |
| Sell* | 80 | $13.96 | Ordinary |
16:31:21 - 28-Sep-26 |
| Sell* | 120 | $13.97 | Ordinary |
16:31:21 - 28-Sep-26 |
| Sell* | 100 | $13.96 | Ordinary |
16:31:21 - 28-Sep-26 |
| Sell* | 1 | $13.96 | Ordinary |
16:31:20 - 28-Sep-26 |
| Sell* | 50 | $13.98 | Ordinary |
16:31:20 - 28-Sep-26 |
| Sell* | 100 | $13.98 | Ordinary |
16:31:20 - 28-Sep-26 |
| Sell* | 2 | $13.98 | Ordinary |
16:31:20 - 28-Sep-26 |
| Sell* | 5 | $13.98 | Ordinary |
16:31:20 - 28-Sep-26 |
| Sell* | 6 | $13.97 | Ordinary |
16:31:20 - 28-Sep-26 |
| Sell* | 8 | $13.97 | Ordinary |
16:31:20 - 28-Sep-26 |
| Sell* | 78 | $13.97 | Ordinary |
16:31:20 - 28-Sep-26 |
| Sell* | 8 | $13.97 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 67 | $14.00 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 8 | $14.00 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 17 | $14.00 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 78 | $14.00 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 78 | $13.99 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 17 | $13.99 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 78 | $13.99 | Ordinary |
16:31:20 - 28-Sep-26 |
| Sell* | 3 | $13.96 | Ordinary |
16:31:20 - 28-Sep-26 |
| Sell* | 3 | $13.96 | Ordinary |
16:31:20 - 28-Sep-26 |
| Sell* | 12 | $13.96 | Ordinary |
16:31:20 - 28-Sep-26 |
| Sell* | 3 | $13.98 | Ordinary |
16:31:20 - 28-Sep-26 |
| Sell* | 100 | $14.00 | Ordinary |
16:31:20 - 28-Sep-26 |
| Sell* | 3 | $14.00 | Ordinary |
16:31:20 - 28-Sep-26 |
| Sell* | 3 | $14.00 | Ordinary |
16:31:20 - 28-Sep-26 |
| Sell* | 60 | $14.00 | Ordinary |
16:31:20 - 28-Sep-26 |
| Sell* | 200 | $14.00 | Ordinary |
16:31:20 - 28-Sep-26 |
| Sell* | 20 | $14.00 | Ordinary |
16:31:20 - 28-Sep-26 |
| Sell* | 3 | $14.00 | Ordinary |
16:31:20 - 28-Sep-26 |
| Sell* | 340 | $14.00 | Ordinary |
16:31:20 - 28-Sep-26 |
| Sell* | 3 | $14.01 | Ordinary |
16:31:20 - 28-Sep-26 |
| Sell* | 3 | $14.01 | Ordinary |
16:31:20 - 28-Sep-26 |
| Sell* | 3 | $14.02 | Ordinary |
16:31:20 - 28-Sep-26 |
| Sell* | 3 | $14.02 | Ordinary |
16:31:20 - 28-Sep-26 |
| Sell* | 72 | $14.02 | Ordinary |
16:31:20 - 28-Sep-26 |
| Sell* | 128 | $14.02 | Ordinary |
16:31:20 - 28-Sep-26 |
| Sell* | 100 | $14.06 | Ordinary |
16:31:18 - 28-Sep-26 |
| Sell* | 3 | $14.05 | Ordinary |
16:31:18 - 28-Sep-26 |
| Sell* | 3 | $14.05 | Ordinary |
16:31:18 - 28-Sep-26 |
| Buy* | 80 | $14.08 | Ordinary |
16:31:17 - 28-Sep-26 |
| Buy* | 120 | $14.08 | Ordinary |
16:31:17 - 28-Sep-26 |
| Buy* | 34 | $14.11 | Ordinary |
16:31:17 - 28-Sep-26 |
| Buy* | 200 | $14.11 | Ordinary |
16:31:17 - 28-Sep-26 |
| Buy* | 34 | $14.11 | Ordinary |
16:31:17 - 28-Sep-26 |
| Buy* | 133 | $14.11 | Ordinary |
16:31:17 - 28-Sep-26 |
| Buy* | 133 | $14.11 | Ordinary |
16:31:17 - 28-Sep-26 |
| Sell* | 50 | $14.06 | Ordinary |
16:31:17 - 28-Sep-26 |
| Buy* | 25 | $14.11 | Ordinary |
16:31:16 - 28-Sep-26 |
| Buy* | 25 | $14.11 | Ordinary |
16:31:16 - 28-Sep-26 |
| Buy* | 25 | $14.11 | Ordinary |
16:31:16 - 28-Sep-26 |
| Buy* | 25 | $14.11 | Ordinary |
16:31:16 - 28-Sep-26 |
| Buy* | 78 | $14.11 | Ordinary |
16:31:16 - 28-Sep-26 |
| Buy* | 25 | $14.11 | Ordinary |
16:31:16 - 28-Sep-26 |
| Buy* | 120 | $14.11 | Ordinary |
16:31:16 - 28-Sep-26 |
| Buy* | 120 | $14.11 | Ordinary |
16:31:16 - 28-Sep-26 |
| Unknown* | 50 | $14.11 | Ordinary |
16:31:16 - 28-Sep-26 |
| Buy* | 42 | $14.11 | Ordinary |
16:31:16 - 28-Sep-26 |
| Buy* | 120 | $14.11 | Ordinary |
16:31:16 - 28-Sep-26 |
| Sell* | 25 | $14.11 | Ordinary |
16:31:16 - 28-Sep-26 |
| Buy* | 9 | $14.13 | Ordinary |
16:31:16 - 28-Sep-26 |
| Sell* | 100 | $14.11 | Ordinary |
16:31:16 - 28-Sep-26 |
| Buy* | 500 | $14.11 | Ordinary |
16:31:16 - 28-Sep-26 |
| Buy* | 500 | $14.11 | Ordinary |
16:31:16 - 28-Sep-26 |
| Sell* | 58 | $14.09 | Ordinary |
16:31:15 - 28-Sep-26 |
| Sell* | 42 | $14.09 | Ordinary |
16:31:15 - 28-Sep-26 |
| Buy* | 108 | $14.10 | Ordinary |
16:31:15 - 28-Sep-26 |
| Sell* | 1 | $14.10 | Ordinary |
16:31:15 - 28-Sep-26 |
| Buy* | 3 | $14.09 | Ordinary |
16:31:15 - 28-Sep-26 |
| Buy* | 3 | $14.09 | Ordinary |
16:31:15 - 28-Sep-26 |
| Buy* | 3 | $14.08 | Ordinary |
16:31:15 - 28-Sep-26 |
| Buy* | 10 | $14.08 | Ordinary |
16:31:15 - 28-Sep-26 |
| Buy* | 78 | $14.08 | Ordinary |
16:31:14 - 28-Sep-26 |
| Buy* | 55 | $14.09 | Ordinary |
16:31:14 - 28-Sep-26 |
| Unknown* | 6 | $14.07 | Ordinary |
16:31:14 - 28-Sep-26 |
| Unknown* | 25 | $14.07 | Ordinary |
16:31:14 - 28-Sep-26 |
| Sell* | 133 | $14.08 | Ordinary |
16:31:11 - 28-Sep-26 |
| Sell* | 2 | $14.09 | Ordinary |
16:31:11 - 28-Sep-26 |
| Sell* | 100 | $14.10 | Ordinary |
16:31:11 - 28-Sep-26 |
| Sell* | 38 | $14.12 | Ordinary |
16:31:10 - 28-Sep-26 |
| Buy* | 100 | $14.11 | Ordinary |
16:31:07 - 28-Sep-26 |
| Buy* | 20 | $14.11 | Ordinary |
16:31:07 - 28-Sep-26 |
| Buy* | 100 | $14.11 | Ordinary |
16:31:07 - 28-Sep-26 |
| Sell* | 22 | $14.11 | Ordinary |
16:31:07 - 28-Sep-26 |
| Sell* | 78 | $14.12 | Ordinary |
16:31:07 - 28-Sep-26 |
| Buy* | 1,000 | $14.12 | Ordinary |
16:31:07 - 28-Sep-26 |
| Buy* | 200 | $14.12 | Ordinary |
16:31:07 - 28-Sep-26 |
| Buy* | 800 | $14.12 | Ordinary |
16:31:07 - 28-Sep-26 |
| Buy* | 100 | $14.11 | Ordinary |
16:31:07 - 28-Sep-26 |
| Buy* | 200 | $14.115 | Ordinary |
16:31:06 - 28-Sep-26 |
| Buy* | 67 | $14.14 | Ordinary |
16:31:06 - 28-Sep-26 |
| Buy* | 1 | $14.13 | Ordinary |
16:31:05 - 28-Sep-26 |
| Sell* | 50 | $14.10 | Ordinary |
16:31:04 - 28-Sep-26 |
| Buy* | 3 | $14.10 | Ordinary |
16:31:04 - 28-Sep-26 |
| Buy* | 2 | $14.10 | Ordinary |
16:31:04 - 28-Sep-26 |
| Buy* | 100 | $14.09 | Ordinary |
16:31:04 - 28-Sep-26 |
| Buy* | 20 | $14.08 | Ordinary |
16:31:03 - 28-Sep-26 |
| Buy* | 120 | $14.08 | Ordinary |
16:31:03 - 28-Sep-26 |
| Buy* | 50 | $14.09 | Ordinary |
16:31:02 - 28-Sep-26 |
| Buy* | 48 | $14.09 | Ordinary |
16:31:02 - 28-Sep-26 |
| Buy* | 24 | $14.09 | Ordinary |
16:31:02 - 28-Sep-26 |
| Buy* | 500 | $14.09 | Ordinary |
16:31:02 - 28-Sep-26 |
| Sell* | 100 | $14.05 | Ordinary |
16:31:02 - 28-Sep-26 |
| Sell* | 3 | $14.04 | Ordinary |
16:31:01 - 28-Sep-26 |
| Sell* | 3 | $14.04 | Ordinary |
16:31:01 - 28-Sep-26 |
| Sell* | 3 | $14.04 | Ordinary |
16:31:01 - 28-Sep-26 |
| Sell* | 57 | $14.04 | Ordinary |
16:31:01 - 28-Sep-26 |
| Sell* | 3 | $14.05 | Ordinary |
16:31:01 - 28-Sep-26 |
| Sell* | 3 | $14.05 | Ordinary |
16:31:01 - 28-Sep-26 |
| Sell* | 12 | $14.04 | Ordinary |
16:31:01 - 28-Sep-26 |
| Sell* | 3 | $14.05 | Ordinary |
16:31:01 - 28-Sep-26 |
| Sell* | 20 | $14.07 | Ordinary |
16:30:58 - 28-Sep-26 |
| Sell* | 100 | $14.07 | Ordinary |
16:30:58 - 28-Sep-26 |
| Sell* | 47 | $14.07 | Ordinary |
16:30:58 - 28-Sep-26 |
| Sell* | 133 | $14.07 | Ordinary |
16:30:58 - 28-Sep-26 |
| Sell* | 120 | $14.07 | Ordinary |
16:30:58 - 28-Sep-26 |
| Buy* | 40 | $14.11 | Ordinary |
16:30:57 - 28-Sep-26 |
| Sell* | 50 | $14.09 | Ordinary |
16:30:57 - 28-Sep-26 |
| Sell* | 50 | $14.09 | Ordinary |
16:30:56 - 28-Sep-26 |
| Buy* | 50 | $14.11 | Ordinary |
16:30:52 - 28-Sep-26 |
| Sell* | 30 | $14.06 | Ordinary |
16:30:52 - 28-Sep-26 |
| Sell* | 57 | $14.06 | Ordinary |
16:30:52 - 28-Sep-26 |
| Sell* | 120 | $14.07 | Ordinary |
16:30:52 - 28-Sep-26 |
| Sell* | 1 | $14.08 | Ordinary |
16:30:52 - 28-Sep-26 |
| Buy* | 50 | $14.11 | Ordinary |
16:30:52 - 28-Sep-26 |
| Buy* | 50 | $14.11 | Ordinary |
16:30:52 - 28-Sep-26 |
| Sell* | 50 | $14.11 | Ordinary |
16:30:52 - 28-Sep-26 |
| Sell* | 229 | $14.12 | Ordinary |
16:30:52 - 28-Sep-26 |
| Buy* | 100 | $14.13 | Ordinary |
16:30:51 - 28-Sep-26 |
| Buy* | 9 | $14.13 | Ordinary |
16:30:51 - 28-Sep-26 |
| Buy* | 83 | $14.13 | Ordinary |
16:30:51 - 28-Sep-26 |
| Buy* | 9 | $14.13 | Ordinary |
16:30:51 - 28-Sep-26 |
| Buy* | 200 | $14.12 | Ordinary |
16:30:51 - 28-Sep-26 |
| Buy* | 63 | $14.11 | Ordinary |
16:30:51 - 28-Sep-26 |
| Buy* | 25 | $14.11 | Ordinary |
16:30:51 - 28-Sep-26 |
| Buy* | 770 | $14.11 | Ordinary |
16:30:51 - 28-Sep-26 |
| Buy* | 42 | $14.11 | Ordinary |
16:30:51 - 28-Sep-26 |
| Sell* | 12 | $14.11 | Ordinary |
16:30:51 - 28-Sep-26 |
| Sell* | 300 | $14.11 | Ordinary |
16:30:51 - 28-Sep-26 |
| Sell* | 394 | $14.13 | Ordinary |
16:30:51 - 28-Sep-26 |
| Sell* | 10 | $14.15 | Ordinary |
16:30:50 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Ordinary |
16:30:50 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Ordinary |
16:30:50 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Ordinary |
16:30:50 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Ordinary |
16:30:49 - 28-Sep-26 |
| Sell* | 79 | $14.14 | Ordinary |
16:30:48 - 28-Sep-26 |
| Buy* | 125 | $14.18 | Ordinary |
16:30:47 - 28-Sep-26 |
| Buy* | 75 | $14.17 | Ordinary |
16:30:47 - 28-Sep-26 |
| Sell* | 32 | $14.14 | Ordinary |
16:30:45 - 28-Sep-26 |
| Sell* | 78 | $14.14 | Ordinary |
16:30:45 - 28-Sep-26 |
| Sell* | 42 | $14.14 | Ordinary |
16:30:45 - 28-Sep-26 |
| Sell* | 50 | $14.15 | Ordinary |
16:30:45 - 28-Sep-26 |
| Sell* | 78 | $14.15 | Ordinary |
16:30:45 - 28-Sep-26 |
| Sell* | 120 | $14.15 | Ordinary |
16:30:45 - 28-Sep-26 |
| Sell* | 206 | $14.13 | Ordinary |
16:30:43 - 28-Sep-26 |
| Sell* | 9 | $14.14 | Ordinary |
16:30:43 - 28-Sep-26 |
| Sell* | 100 | $14.14 | Ordinary |
16:30:43 - 28-Sep-26 |
| Sell* | 300 | $14.15 | Ordinary |
16:30:43 - 28-Sep-26 |
| Sell* | 5 | $14.16 | Ordinary |
16:30:43 - 28-Sep-26 |
| Sell* | 21 | $14.16 | Ordinary |
16:30:43 - 28-Sep-26 |
| Sell* | 84 | $14.16 | Ordinary |
16:30:43 - 28-Sep-26 |
| Sell* | 16 | $14.16 | Ordinary |
16:30:43 - 28-Sep-26 |
| Sell* | 84 | $14.16 | Ordinary |
16:30:43 - 28-Sep-26 |
| Sell* | 84 | $14.18 | Ordinary |
16:30:43 - 28-Sep-26 |
| Buy* | 21 | $14.20 | Ordinary |
16:30:43 - 28-Sep-26 |
| Unknown* | 133 | $14.21 | Ordinary |
16:30:43 - 28-Sep-26 |
| Unknown* | 133 | $14.21 | Ordinary |
16:30:43 - 28-Sep-26 |
| Buy* | 50 | $14.22 | Ordinary |
16:30:43 - 28-Sep-26 |
| Buy* | 117 | $14.22 | Ordinary |
16:30:43 - 28-Sep-26 |
| Buy* | 133 | $14.22 | Ordinary |
16:30:43 - 28-Sep-26 |
| Buy* | 50 | $14.22 | Ordinary |
16:30:43 - 28-Sep-26 |
| Buy* | 42 | $14.22 | Ordinary |
16:30:43 - 28-Sep-26 |
| Buy* | 42 | $14.23 | Ordinary |
16:30:41 - 28-Sep-26 |
| Buy* | 49 | $14.27 | Ordinary |
16:30:38 - 28-Sep-26 |
| Buy* | 42 | $14.27 | Ordinary |
16:30:38 - 28-Sep-26 |
| Buy* | 20 | $14.26 | Ordinary |
16:30:38 - 28-Sep-26 |
| Buy* | 100 | $14.26 | Ordinary |
16:30:38 - 28-Sep-26 |
| Buy* | 6 | $14.27 | Ordinary |
16:30:38 - 28-Sep-26 |
| Buy* | 42 | $14.26 | Ordinary |
16:30:38 - 28-Sep-26 |
| Buy* | 100 | $14.26 | Ordinary |
16:30:38 - 28-Sep-26 |
| Buy* | 500 | $14.24 | Ordinary |
16:30:38 - 28-Sep-26 |
| Buy* | 20 | $14.23 | Ordinary |
16:30:38 - 28-Sep-26 |
| Buy* | 2 | $14.23 | Ordinary |
16:30:37 - 28-Sep-26 |
| Sell* | 50 | $14.22 | Ordinary |
16:30:36 - 28-Sep-26 |
| Sell* | 6 | $14.22 | Ordinary |
16:30:36 - 28-Sep-26 |
| Sell* | 42 | $14.22 | Ordinary |
16:30:36 - 28-Sep-26 |
| Sell* | 1 | $14.22 | Ordinary |
16:30:36 - 28-Sep-26 |
| Sell* | 41 | $14.23 | Ordinary |
16:30:36 - 28-Sep-26 |
| Sell* | 100 | $14.23 | Ordinary |
16:30:35 - 28-Sep-26 |
| Sell* | 58 | $14.17 | Ordinary |
16:30:34 - 28-Sep-26 |
| Sell* | 42 | $14.17 | Ordinary |
16:30:34 - 28-Sep-26 |
| Sell* | 160 | $14.15 | Ordinary |
16:30:34 - 28-Sep-26 |
| Sell* | 240 | $14.16 | Ordinary |
16:30:34 - 28-Sep-26 |
| Unknown* | 7 | $14.165 | Ordinary |
16:30:34 - 28-Sep-26 |
| Sell* | 50 | $14.15 | Ordinary |
16:30:34 - 28-Sep-26 |
| Sell* | 50 | $14.15 | Ordinary |
16:30:34 - 28-Sep-26 |
| Sell* | 100 | $14.15 | Ordinary |
16:30:34 - 28-Sep-26 |
| Sell* | 526 | $14.20 | Ordinary |
16:30:34 - 28-Sep-26 |
| Sell* | 2,500 | $14.20 | Ordinary |
16:30:33 - 28-Sep-26 |
| Sell* | 200 | $14.20 | Ordinary |
16:30:33 - 28-Sep-26 |
| Sell* | 38 | $14.20 | Ordinary |
16:30:33 - 28-Sep-26 |
| Sell* | 425 | $14.20 | Ordinary |
16:30:33 - 28-Sep-26 |
| Sell* | 8 | $14.21 | Ordinary |
16:30:33 - 28-Sep-26 |
| Sell* | 50 | $14.22 | Ordinary |
16:30:31 - 28-Sep-26 |
| Sell* | 29 | $14.22 | Ordinary |
16:30:31 - 28-Sep-26 |
| Sell* | 50 | $14.22 | Ordinary |
16:30:31 - 28-Sep-26 |
| Sell* | 21 | $14.23 | Ordinary |
16:30:31 - 28-Sep-26 |
| Buy* | 27 | $14.26 | Ordinary |
16:30:30 - 28-Sep-26 |
| Sell* | 50 | $14.23 | Ordinary |
16:30:30 - 28-Sep-26 |
| Sell* | 100 | $14.24 | Ordinary |
16:30:29 - 28-Sep-26 |
| Sell* | 100 | $14.25 | Ordinary |
16:30:29 - 28-Sep-26 |
| Sell* | 100 | $14.25 | Ordinary |
16:30:28 - 28-Sep-26 |
| Sell* | 2,000 | $14.25 | Ordinary |
16:30:28 - 28-Sep-26 |
| Sell* | 1 | $14.25 | Ordinary |
16:30:28 - 28-Sep-26 |
| Sell* | 25 | $14.28 | Ordinary |
16:30:26 - 28-Sep-26 |
| Sell* | 25 | $14.28 | Ordinary |
16:30:26 - 28-Sep-26 |
| Sell* | 25 | $14.28 | Ordinary |
16:30:26 - 28-Sep-26 |
| Sell* | 25 | $14.28 | Ordinary |
16:30:26 - 28-Sep-26 |
| Sell* | 100 | $14.26 | Ordinary |
16:30:26 - 28-Sep-26 |
| Sell* | 100 | $14.26 | Ordinary |
16:30:26 - 28-Sep-26 |
| Sell* | 100 | $14.26 | Ordinary |
16:30:26 - 28-Sep-26 |
| Sell* | 100 | $14.26 | Ordinary |
16:30:26 - 28-Sep-26 |
| Sell* | 136 | $14.28 | Ordinary |
16:30:25 - 28-Sep-26 |
| Sell* | 147 | $14.30 | Ordinary |
16:30:24 - 28-Sep-26 |
| Sell* | 4 | $14.30 | Ordinary |
16:30:24 - 28-Sep-26 |
| Sell* | 57 | $14.30 | Ordinary |
16:30:24 - 28-Sep-26 |
| Sell* | 429 | $14.30 | Ordinary |
16:30:24 - 28-Sep-26 |
| Sell* | 363 | $14.30 | Ordinary |
16:30:24 - 28-Sep-26 |
| Sell* | 64 | $14.30 | Ordinary |
16:30:24 - 28-Sep-26 |
| Sell* | 11 | $14.32 | Ordinary |
16:30:22 - 28-Sep-26 |
| Sell* | 100 | $14.32 | Ordinary |
16:30:22 - 28-Sep-26 |
| Sell* | 1 | $14.35 | Ordinary |
16:30:18 - 28-Sep-26 |
| Buy* | 2 | $14.36 | Ordinary |
16:30:18 - 28-Sep-26 |
| Buy* | 4 | $14.36 | Ordinary |
16:30:18 - 28-Sep-26 |
| Buy* | 29 | $14.36 | Ordinary |
16:30:16 - 28-Sep-26 |
| Unknown* | 54 | $14.34 | Ordinary |
16:30:16 - 28-Sep-26 |
| Buy* | 5 | $14.36 | Ordinary |
16:30:15 - 28-Sep-26 |
| Buy* | 16 | $14.34 | Ordinary |
16:30:14 - 28-Sep-26 |
| Buy* | 34 | $14.34 | Ordinary |
16:30:14 - 28-Sep-26 |
| Sell* | 18 | $14.32 | Ordinary |
16:30:14 - 28-Sep-26 |
| Sell* | 50 | $14.35 | Ordinary |
16:30:14 - 28-Sep-26 |
| Sell* | 42 | $14.35 | Ordinary |
16:30:14 - 28-Sep-26 |
| Unknown* | 9 | $14.36 | Ordinary |
16:30:09 - 28-Sep-26 |
| Unknown* | 25 | $14.36 | Ordinary |
16:30:09 - 28-Sep-26 |
| Unknown* | 25 | $14.36 | Ordinary |
16:30:09 - 28-Sep-26 |
| Unknown* | 25 | $14.36 | Ordinary |
16:30:09 - 28-Sep-26 |
| Sell* | 36 | $14.36 | Ordinary |
16:30:08 - 28-Sep-26 |
| Sell* | 1 | $14.36 | Ordinary |
16:30:08 - 28-Sep-26 |
| Sell* | 25 | $14.37 | Ordinary |
16:30:06 - 28-Sep-26 |
| Sell* | 78 | $14.39 | Ordinary |
16:30:03 - 28-Sep-26 |
| Buy* | 100 | $14.40 | Ordinary |
16:30:03 - 28-Sep-26 |
| Sell* | 78 | $14.34 | Ordinary |
16:30:01 - 28-Sep-26 |
| Sell* | 120 | $14.34 | Ordinary |
16:30:01 - 28-Sep-26 |
| Sell* | 21 | $14.34 | Ordinary |
16:30:01 - 28-Sep-26 |
| Sell* | 24 | $14.34 | Ordinary |
16:30:01 - 28-Sep-26 |
| Sell* | 120 | $14.35 | Ordinary |
16:30:01 - 28-Sep-26 |
| Sell* | 21 | $14.35 | Ordinary |
16:30:01 - 28-Sep-26 |
| Sell* | 24 | $14.35 | Ordinary |
16:30:01 - 28-Sep-26 |
| Sell* | 24 | $14.35 | Ordinary |
16:30:01 - 28-Sep-26 |
| Sell* | 100 | $14.39 | Ordinary |
16:30:00 - 28-Sep-26 |
| Buy* | 84 | $14.37 | Ordinary |
16:29:59 - 28-Sep-26 |
| Buy* | 50 | $14.38 | Ordinary |
16:29:59 - 28-Sep-26 |
| Buy* | 5 | $14.38 | Ordinary |
16:29:59 - 28-Sep-26 |
| Sell* | 16 | $14.31 | Ordinary |
16:29:58 - 28-Sep-26 |
| Sell* | 84 | $14.32 | Ordinary |
16:29:58 - 28-Sep-26 |
| Sell* | 25 | $14.31 | Ordinary |
16:29:57 - 28-Sep-26 |
| Unknown* | 25 | $14.31 | Ordinary |
16:29:57 - 28-Sep-26 |
| Sell* | 50 | $14.30 | Ordinary |
16:29:57 - 28-Sep-26 |
| Sell* | 59 | $14.30 | Ordinary |
16:29:57 - 28-Sep-26 |
| Sell* | 1 | $14.30 | Ordinary |
16:29:57 - 28-Sep-26 |
| Sell* | 1 | $14.30 | Ordinary |
16:29:57 - 28-Sep-26 |
| Buy* | 84 | $14.33 | Ordinary |
16:29:57 - 28-Sep-26 |
| Buy* | 100 | $14.33 | Ordinary |
16:29:57 - 28-Sep-26 |
| Buy* | 100 | $14.33 | Ordinary |
16:29:57 - 28-Sep-26 |
| Sell* | 27 | $14.30 | Ordinary |
16:29:56 - 28-Sep-26 |
| Buy* | 32 | $14.41 | Ordinary |
16:29:54 - 28-Sep-26 |
| Buy* | 133 | $14.41 | Ordinary |
16:29:54 - 28-Sep-26 |
| Buy* | 133 | $14.41 | Ordinary |
16:29:54 - 28-Sep-26 |
| Buy* | 50 | $14.41 | Ordinary |
16:29:54 - 28-Sep-26 |
| Buy* | 12 | $14.37 | Ordinary |
16:29:53 - 28-Sep-26 |
| Buy* | 6 | $14.38 | Ordinary |
16:29:52 - 28-Sep-26 |
| Sell* | 42 | $14.39 | Ordinary |
16:29:50 - 28-Sep-26 |
| Sell* | 40 | $14.40 | Ordinary |
16:29:50 - 28-Sep-26 |
| Sell* | 200 | $14.40 | Ordinary |
16:29:50 - 28-Sep-26 |
| Sell* | 104 | $14.41 | Ordinary |
16:29:50 - 28-Sep-26 |
| Sell* | 3,329 | $14.40 | Ordinary |
16:29:50 - 28-Sep-26 |
| Sell* | 120 | $14.41 | Ordinary |
16:29:50 - 28-Sep-26 |
| Sell* | 78 | $14.41 | Ordinary |
16:29:50 - 28-Sep-26 |
| Sell* | 42 | $14.41 | Ordinary |
16:29:50 - 28-Sep-26 |
| Sell* | 120 | $14.39 | Ordinary |
16:29:50 - 28-Sep-26 |
| Sell* | 120 | $14.40 | Ordinary |
16:29:50 - 28-Sep-26 |
| Buy* | 1 | $14.42 | Ordinary |
16:29:50 - 28-Sep-26 |
| Buy* | 2 | $14.35 | Ordinary |
16:29:49 - 28-Sep-26 |
| Sell* | 12 | $14.35 | Ordinary |
16:29:48 - 28-Sep-26 |
| Sell* | 100 | $14.35 | Ordinary |
16:29:48 - 28-Sep-26 |
| Sell* | 25 | $14.36 | Ordinary |
16:29:48 - 28-Sep-26 |
| Sell* | 1 | $14.38 | Ordinary |
16:29:48 - 28-Sep-26 |
| Sell* | 50 | $14.40 | Ordinary |
16:29:48 - 28-Sep-26 |
| Sell* | 2 | $14.40 | Ordinary |
16:29:48 - 28-Sep-26 |
| Sell* | 76 | $14.40 | Ordinary |
16:29:48 - 28-Sep-26 |
| Sell* | 500 | $14.40 | Ordinary |
16:29:48 - 28-Sep-26 |
| Sell* | 100 | $14.42 | Ordinary |
16:29:48 - 28-Sep-26 |
| Sell* | 1 | $14.43 | Ordinary |
16:29:48 - 28-Sep-26 |
| Sell* | 2 | $14.45 | Ordinary |
16:29:48 - 28-Sep-26 |
| Sell* | 50 | $14.45 | Ordinary |
16:29:48 - 28-Sep-26 |
| Sell* | 200 | $14.45 | Ordinary |
16:29:48 - 28-Sep-26 |
| Sell* | 10 | $14.48 | Ordinary |
16:29:48 - 28-Sep-26 |
| Sell* | 1 | $14.48 | Ordinary |
16:29:48 - 28-Sep-26 |
| Sell* | 36 | $14.49 | Ordinary |
16:29:48 - 28-Sep-26 |
| Sell* | 11 | $14.49 | Ordinary |
16:29:48 - 28-Sep-26 |
| Sell* | 100 | $14.49 | Ordinary |
16:29:48 - 28-Sep-26 |
| Sell* | 88 | $14.49 | Ordinary |
16:29:48 - 28-Sep-26 |
| Sell* | 100 | $14.49 | Ordinary |
16:29:48 - 28-Sep-26 |
| Sell* | 11 | $14.49 | Ordinary |
16:29:48 - 28-Sep-26 |
| Sell* | 120 | $14.49 | Ordinary |
16:29:48 - 28-Sep-26 |
| Sell* | 88 | $14.49 | Ordinary |
16:29:48 - 28-Sep-26 |
| Sell* | 11 | $14.49 | Ordinary |
16:29:48 - 28-Sep-26 |
| Sell* | 84 | $14.49 | Ordinary |
16:29:48 - 28-Sep-26 |
| Unknown* | 80 | $14.51 | Ordinary |
16:29:48 - 28-Sep-26 |
| Sell* | 120 | $14.50 | Ordinary |
16:29:48 - 28-Sep-26 |
| Sell* | 200 | $14.50 | Ordinary |
16:29:48 - 28-Sep-26 |
| Sell* | 23 | $14.50 | Ordinary |
16:29:48 - 28-Sep-26 |
| Sell* | 84 | $14.49 | Ordinary |
16:29:47 - 28-Sep-26 |
| Sell* | 25 | $14.50 | Ordinary |
16:29:47 - 28-Sep-26 |
| Unknown* | 39 | $14.51 | Ordinary |
16:29:47 - 28-Sep-26 |
| Unknown* | 49 | $14.51 | Ordinary |
16:29:47 - 28-Sep-26 |
| Unknown* | 84 | $14.51 | Ordinary |
16:29:47 - 28-Sep-26 |
| Buy* | 133 | $14.50 | Ordinary |
16:29:47 - 28-Sep-26 |
| Buy* | 500 | $14.50 | Ordinary |
16:29:47 - 28-Sep-26 |
| Buy* | 500 | $14.50 | Ordinary |
16:29:47 - 28-Sep-26 |
| Unknown* | 25 | $14.49 | Ordinary |
16:29:47 - 28-Sep-26 |
| Unknown* | 25 | $14.49 | Ordinary |
16:29:47 - 28-Sep-26 |
| Unknown* | 25 | $14.49 | Ordinary |
16:29:47 - 28-Sep-26 |
| Unknown* | 25 | $14.49 | Ordinary |
16:29:47 - 28-Sep-26 |
| Unknown* | 25 | $14.49 | Ordinary |
16:29:47 - 28-Sep-26 |
| Unknown* | 10 | $14.49 | Ordinary |
16:29:47 - 28-Sep-26 |
| Unknown* | 25 | $14.50 | Ordinary |
16:29:46 - 28-Sep-26 |
| Unknown* | 25 | $14.50 | Ordinary |
16:29:46 - 28-Sep-26 |
| Unknown* | 25 | $14.50 | Ordinary |
16:29:46 - 28-Sep-26 |
| Sell* | 9 | $14.50 | Ordinary |
16:29:46 - 28-Sep-26 |
| Sell* | 244 | $14.50 | Ordinary |
16:29:46 - 28-Sep-26 |
| Sell* | 1 | $14.50 | Ordinary |
16:29:46 - 28-Sep-26 |
| Sell* | 9 | $14.50 | Ordinary |
16:29:46 - 28-Sep-26 |
| Sell* | 100 | $14.505 | Ordinary |
16:29:45 - 28-Sep-26 |
| Sell* | 100 | $14.51 | Ordinary |
16:29:44 - 28-Sep-26 |
| Sell* | 256 | $14.50 | Ordinary |
16:29:42 - 28-Sep-26 |
| Sell* | 1 | $14.50 | Ordinary |
16:29:42 - 28-Sep-26 |
| Sell* | 25 | $14.50 | Ordinary |
16:29:42 - 28-Sep-26 |
| Sell* | 120 | $14.51 | Ordinary |
16:29:42 - 28-Sep-26 |
| Sell* | 133 | $14.51 | Ordinary |
16:29:42 - 28-Sep-26 |
| Sell* | 240 | $14.51 | Ordinary |
16:29:42 - 28-Sep-26 |
| Sell* | 55 | $14.51 | Ordinary |
16:29:42 - 28-Sep-26 |
| Sell* | 55 | $14.51 | Ordinary |
16:29:42 - 28-Sep-26 |
| Sell* | 25 | $14.52 | Ordinary |
16:29:42 - 28-Sep-26 |
| Sell* | 25 | $14.53 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 16 | $14.55 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 56 | $14.55 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 56 | $14.55 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 56 | $14.55 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 56 | $14.55 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 56 | $14.55 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 50 | $14.55 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 56 | $14.55 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 56 | $14.55 | Ordinary |
16:29:40 - 28-Sep-26 |
| Sell* | 50 | $14.55 | Ordinary |
16:29:40 - 28-Sep-26 |
| Sell* | 56 | $14.55 | Ordinary |
16:29:40 - 28-Sep-26 |
| Sell* | 56 | $14.55 | Ordinary |
16:29:40 - 28-Sep-26 |
| Sell* | 56 | $14.55 | Ordinary |
16:29:40 - 28-Sep-26 |
| Sell* | 50 | $14.55 | Ordinary |
16:29:40 - 28-Sep-26 |
| Sell* | 56 | $14.55 | Ordinary |
16:29:40 - 28-Sep-26 |
| Sell* | 50 | $14.55 | Ordinary |
16:29:40 - 28-Sep-26 |
| Sell* | 56 | $14.55 | Ordinary |
16:29:40 - 28-Sep-26 |
| Sell* | 23 | $14.54 | Ordinary |
16:29:40 - 28-Sep-26 |
| Sell* | 56 | $14.55 | Ordinary |
16:29:40 - 28-Sep-26 |
| Sell* | 56 | $14.55 | Ordinary |
16:29:40 - 28-Sep-26 |
| Sell* | 50 | $14.55 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 88 | $14.56 | Ordinary |
16:29:40 - 28-Sep-26 |
| Sell* | 56 | $14.54 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 56 | $14.56 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 200 | $14.56 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 56 | $14.56 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 50 | $14.57 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 23 | $14.57 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 1 | $14.57 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 23 | $14.52 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 50 | $14.52 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 427 | $14.52 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 100 | $14.52 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 300 | $14.52 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 400 | $14.52 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 500 | $14.52 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 500 | $14.52 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 1,000 | $14.52 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 200 | $14.52 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 500 | $14.52 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 1,000 | $14.52 | Ordinary |
16:29:40 - 28-Sep-26 |
| Unknown* | 1 | $14.51 | Ordinary |
16:29:40 - 28-Sep-26 |
| Sell* | 759 | $14.53 | Ordinary |
16:29:35 - 28-Sep-26 |
| Sell* | 25 | $14.53 | Ordinary |
16:29:35 - 28-Sep-26 |
| Buy* | 25 | $14.53 | Ordinary |
16:29:35 - 28-Sep-26 |
| Buy* | 116 | $14.53 | Ordinary |
16:29:35 - 28-Sep-26 |
| Sell* | 1 | $14.52 | Ordinary |
16:29:35 - 28-Sep-26 |
| Buy* | 23 | $14.53 | Ordinary |
16:29:35 - 28-Sep-26 |
| Buy* | 49 | $14.53 | Ordinary |
16:29:35 - 28-Sep-26 |
| Buy* | 1 | $14.52 | Ordinary |
16:29:35 - 28-Sep-26 |
| Sell* | 1 | $14.52 | Ordinary |
16:29:34 - 28-Sep-26 |
| Sell* | 84 | $14.52 | Ordinary |
16:29:34 - 28-Sep-26 |
| Sell* | 67 | $14.52 | Ordinary |
16:29:34 - 28-Sep-26 |
| Sell* | 133 | $14.52 | Ordinary |
16:29:34 - 28-Sep-26 |
| Buy* | 50 | $14.56 | Ordinary |
16:29:31 - 28-Sep-26 |
| Buy* | 1 | $14.55 | Ordinary |
16:29:30 - 28-Sep-26 |
| Buy* | 427 | $14.53 | Ordinary |
16:29:27 - 28-Sep-26 |
| Buy* | 400 | $14.53 | Ordinary |
16:29:27 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Ordinary |
16:29:27 - 28-Sep-26 |
| Sell* | 100 | $14.51 | Ordinary |
16:29:25 - 28-Sep-26 |
| Sell* | 7 | $14.51 | Ordinary |
16:29:25 - 28-Sep-26 |
| Sell* | 7 | $14.51 | Ordinary |
16:29:25 - 28-Sep-26 |
| Buy* | 1 | $14.58 | Ordinary |
16:29:17 - 28-Sep-26 |
| Buy* | 3 | $14.58 | Ordinary |
16:29:17 - 28-Sep-26 |
| Buy* | 3 | $14.58 | Ordinary |
16:29:17 - 28-Sep-26 |
| Buy* | 3 | $14.58 | Ordinary |
16:29:17 - 28-Sep-26 |
| Buy* | 3 | $14.57 | Ordinary |
16:29:17 - 28-Sep-26 |
| Buy* | 300 | $14.56 | Ordinary |
16:29:17 - 28-Sep-26 |
| Buy* | 3 | $14.55 | Ordinary |
16:29:17 - 28-Sep-26 |
| Sell* | 50 | $14.53 | Ordinary |
16:29:15 - 28-Sep-26 |
| Sell* | 120 | $14.53 | Ordinary |
16:29:15 - 28-Sep-26 |
| Sell* | 12 | $14.53 | Ordinary |
16:29:15 - 28-Sep-26 |
| Sell* | 1 | $14.53 | Ordinary |
16:29:15 - 28-Sep-26 |
| Buy* | 25 | $14.56 | Ordinary |
16:29:12 - 28-Sep-26 |
| Buy* | 25 | $14.56 | Ordinary |
16:29:12 - 28-Sep-26 |
| Buy* | 25 | $14.56 | Ordinary |
16:29:12 - 28-Sep-26 |
| Sell* | 20 | $14.54 | Ordinary |
16:29:11 - 28-Sep-26 |
| Sell* | 1 | $14.56 | Ordinary |
16:29:10 - 28-Sep-26 |
| Sell* | 68 | $14.57 | Ordinary |
16:29:10 - 28-Sep-26 |
| Sell* | 1 | $14.57 | Ordinary |
16:29:10 - 28-Sep-26 |
| Buy* | 5 | $14.60 | Ordinary |
16:29:10 - 28-Sep-26 |
| Buy* | 300 | $14.60 | Ordinary |
16:29:09 - 28-Sep-26 |
| Sell* | 117 | $14.59 | Ordinary |
16:29:08 - 28-Sep-26 |
| Sell* | 133 | $14.59 | Ordinary |
16:29:08 - 28-Sep-26 |
| Buy* | 100 | $14.61 | Ordinary |
16:29:08 - 28-Sep-26 |
| Sell* | 1,760 | $14.60 | Ordinary |
16:29:05 - 28-Sep-26 |
| Sell* | 120 | $14.60 | Ordinary |
16:29:05 - 28-Sep-26 |
| Sell* | 120 | $14.60 | Ordinary |
16:29:05 - 28-Sep-26 |
| Sell* | 1 | $14.60 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 2 | $14.61 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 24 | $14.61 | Ordinary |
16:29:05 - 28-Sep-26 |
| Sell* | 4 | $14.62 | Ordinary |
16:29:05 - 28-Sep-26 |
| Sell* | 200 | $14.62 | Ordinary |
16:29:05 - 28-Sep-26 |
| Sell* | 35 | $14.62 | Ordinary |
16:29:05 - 28-Sep-26 |
| Sell* | 13 | $14.62 | Ordinary |
16:29:05 - 28-Sep-26 |
| Sell* | 13 | $14.62 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 13 | $14.63 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 1 | $14.63 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 1 | $14.62 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 1 | $14.61 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 250 | $14.60 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 25 | $14.60 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 500 | $14.60 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 150 | $14.60 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 100 | $14.60 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 17 | $14.60 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 233 | $14.60 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 15 | $14.58 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 25 | $14.58 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 25 | $14.58 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 25 | $14.58 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 25 | $14.58 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 25 | $14.58 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 25 | $14.58 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 25 | $14.58 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 25 | $14.58 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 25 | $14.58 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 25 | $14.58 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 25 | $14.58 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 25 | $14.58 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 42 | $14.58 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 25 | $14.58 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 25 | $14.58 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 25 | $14.58 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 25 | $14.58 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 25 | $14.58 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 25 | $14.58 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 25 | $14.58 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 25 | $14.58 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 25 | $14.58 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 25 | $14.58 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 25 | $14.58 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 25 | $14.58 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 25 | $14.58 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 25 | $14.58 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 25 | $14.58 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 25 | $14.58 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 13 | $14.58 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 25 | $14.58 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 25 | $14.58 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 25 | $14.58 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 25 | $14.58 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 25 | $14.58 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 25 | $14.58 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 25 | $14.58 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 24 | $14.58 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 14 | $14.58 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 13 | $14.58 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 14 | $14.57 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 13 | $14.57 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 87 | $14.58 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 13 | $14.57 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 86 | $14.57 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 14 | $14.57 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 25 | $14.55 | Ordinary |
16:29:03 - 28-Sep-26 |
| Sell* | 24 | $14.52 | Ordinary |
16:29:01 - 28-Sep-26 |
| Sell* | 9 | $14.52 | Ordinary |
16:29:01 - 28-Sep-26 |
| Sell* | 3 | $14.54 | Ordinary |
16:29:01 - 28-Sep-26 |
| Sell* | 6 | $14.54 | Ordinary |
16:28:57 - 28-Sep-26 |
| Sell* | 18 | $14.54 | Ordinary |
16:28:57 - 28-Sep-26 |
| Sell* | 31 | $14.54 | Ordinary |
16:28:56 - 28-Sep-26 |
| Sell* | 81 | $14.53 | Ordinary |
16:28:56 - 28-Sep-26 |
| Sell* | 39 | $14.54 | Ordinary |
16:28:56 - 28-Sep-26 |
| Buy* | 99 | $14.54 | Ordinary |
16:28:54 - 28-Sep-26 |
| Buy* | 57 | $14.53 | Ordinary |
16:28:53 - 28-Sep-26 |
| Sell* | 50 | $14.49 | Ordinary |
16:28:52 - 28-Sep-26 |
| Sell* | 25 | $14.50 | Ordinary |
16:28:52 - 28-Sep-26 |
| Sell* | 25 | $14.50 | Ordinary |
16:28:52 - 28-Sep-26 |
| Sell* | 3 | $14.49 | Ordinary |
16:28:52 - 28-Sep-26 |
| Buy* | 15 | $14.53 | Ordinary |
16:28:52 - 28-Sep-26 |
| Buy* | 28 | $14.53 | Ordinary |
16:28:51 - 28-Sep-26 |
| Sell* | 1 | $14.50 | Ordinary |
16:28:51 - 28-Sep-26 |
| Sell* | 5 | $14.50 | Ordinary |
16:28:51 - 28-Sep-26 |
| Sell* | 704 | $14.50 | Ordinary |
16:28:51 - 28-Sep-26 |
| Sell* | 5 | $14.50 | Ordinary |
16:28:51 - 28-Sep-26 |
| Sell* | 5 | $14.50 | Ordinary |
16:28:51 - 28-Sep-26 |
| Sell* | 100 | $14.50 | Ordinary |
16:28:51 - 28-Sep-26 |
| Sell* | 211 | $14.51 | Ordinary |
16:28:51 - 28-Sep-26 |
| Sell* | 7 | $14.53 | Ordinary |
16:28:51 - 28-Sep-26 |
| Sell* | 789 | $14.51 | Ordinary |
16:28:48 - 28-Sep-26 |
| Sell* | 100 | $14.52 | Ordinary |
16:28:48 - 28-Sep-26 |
| Buy* | 82 | $14.58 | Ordinary |
16:28:47 - 28-Sep-26 |
| Buy* | 133 | $14.58 | Ordinary |
16:28:47 - 28-Sep-26 |
| Buy* | 25 | $14.58 | Ordinary |
16:28:47 - 28-Sep-26 |
| Buy* | 120 | $14.58 | Ordinary |
16:28:47 - 28-Sep-26 |
| Buy* | 5 | $14.58 | Ordinary |
16:28:47 - 28-Sep-26 |
| Buy* | 25 | $14.57 | Ordinary |
16:28:47 - 28-Sep-26 |
| Buy* | 25 | $14.57 | Ordinary |
16:28:47 - 28-Sep-26 |
| Buy* | 11 | $14.57 | Ordinary |
16:28:45 - 28-Sep-26 |
| Buy* | 12 | $14.58 | Ordinary |
16:28:44 - 28-Sep-26 |
| Buy* | 100 | $14.58 | Ordinary |
16:28:41 - 28-Sep-26 |
| Buy* | 10 | $14.58 | Ordinary |
16:28:39 - 28-Sep-26 |
| Sell* | 50 | $14.52 | Ordinary |
16:28:37 - 28-Sep-26 |
| Sell* | 50 | $14.52 | Ordinary |
16:28:37 - 28-Sep-26 |
| Sell* | 25 | $14.55 | Ordinary |
16:28:37 - 28-Sep-26 |
| Sell* | 25 | $14.53 | Ordinary |
16:28:37 - 28-Sep-26 |
| Sell* | 25 | $14.55 | Ordinary |
16:28:37 - 28-Sep-26 |
| Sell* | 25 | $14.54 | Ordinary |
16:28:37 - 28-Sep-26 |
| Sell* | 25 | $14.54 | Ordinary |
16:28:37 - 28-Sep-26 |
| Buy* | 440 | $14.56 | Ordinary |
16:28:37 - 28-Sep-26 |
| Buy* | 10 | $14.56 | Ordinary |
16:28:37 - 28-Sep-26 |
| Sell* | 50 | $14.55 | Ordinary |
16:28:37 - 28-Sep-26 |
| Sell* | 500 | $14.55 | Ordinary |
16:28:37 - 28-Sep-26 |
| Sell* | 3 | $14.50 | Ordinary |
16:28:33 - 28-Sep-26 |
| Sell* | 38 | $14.52 | Ordinary |
16:28:28 - 28-Sep-26 |
| Sell* | 12 | $14.50 | Ordinary |
16:28:27 - 28-Sep-26 |
| Sell* | 12 | $14.47 | Ordinary |
16:28:22 - 28-Sep-26 |
| Sell* | 55 | $14.47 | Ordinary |
16:28:20 - 28-Sep-26 |
| Sell* | 245 | $14.47 | Ordinary |
16:28:20 - 28-Sep-26 |
| Sell* | 200 | $14.47 | Ordinary |
16:28:20 - 28-Sep-26 |
| Sell* | 1,000 | $14.50 | Ordinary |
16:28:20 - 28-Sep-26 |
| Sell* | 1,000 | $14.50 | Ordinary |
16:28:20 - 28-Sep-26 |
| Sell* | 12 | $14.50 | Ordinary |
16:28:20 - 28-Sep-26 |
| Sell* | 453 | $14.50 | Ordinary |
16:28:20 - 28-Sep-26 |
| Sell* | 494 | $14.50 | Ordinary |
16:28:20 - 28-Sep-26 |
| Sell* | 175 | $14.50 | Ordinary |
16:28:20 - 28-Sep-26 |
| Sell* | 501 | $14.50 | Ordinary |
16:28:20 - 28-Sep-26 |
| Sell* | 1 | $14.50 | Ordinary |
16:28:20 - 28-Sep-26 |
| Sell* | 499 | $14.50 | Ordinary |
16:28:20 - 28-Sep-26 |
| Sell* | 10 | $14.50 | Ordinary |
16:28:20 - 28-Sep-26 |
| Sell* | 1 | $14.51 | Ordinary |
16:28:19 - 28-Sep-26 |
| Sell* | 20 | $14.53 | Ordinary |
16:28:19 - 28-Sep-26 |
| Sell* | 1 | $14.54 | Ordinary |
16:28:19 - 28-Sep-26 |
| Sell* | 100 | $14.55 | Ordinary |
16:28:19 - 28-Sep-26 |
| Sell* | 5 | $14.55 | Ordinary |
16:28:19 - 28-Sep-26 |
| Sell* | 10 | $14.55 | Ordinary |
16:28:19 - 28-Sep-26 |
| Sell* | 2 | $14.56 | Ordinary |
16:28:13 - 28-Sep-26 |
| Sell* | 81 | $14.56 | Ordinary |
16:28:13 - 28-Sep-26 |
| Sell* | 100 | $14.57 | Ordinary |
16:28:13 - 28-Sep-26 |
| Buy* | 90 | $14.69 | Ordinary |
16:28:07 - 28-Sep-26 |
| Sell* | 26 | $14.66 | Ordinary |
16:28:06 - 28-Sep-26 |
| Buy* | 23 | $14.67 | Ordinary |
16:28:06 - 28-Sep-26 |
| Buy* | 23 | $14.67 | Ordinary |
16:28:06 - 28-Sep-26 |
| Buy* | 1 | $14.68 | Ordinary |
16:28:06 - 28-Sep-26 |
| Buy* | 1 | $14.67 | Ordinary |
16:28:06 - 28-Sep-26 |
| Buy* | 600 | $14.65 | Ordinary |
16:28:06 - 28-Sep-26 |
| Buy* | 300 | $14.65 | Ordinary |
16:28:06 - 28-Sep-26 |
| Buy* | 300 | $14.65 | Ordinary |
16:28:06 - 28-Sep-26 |
| Buy* | 1,600 | $14.65 | Ordinary |
16:28:06 - 28-Sep-26 |
| Buy* | 200 | $14.65 | Ordinary |
16:28:06 - 28-Sep-26 |
| Buy* | 2 | $14.63 | Ordinary |
16:28:06 - 28-Sep-26 |
| Buy* | 23 | $14.63 | Ordinary |
16:28:06 - 28-Sep-26 |
| Buy* | 100 | $14.63 | Ordinary |
16:28:06 - 28-Sep-26 |
| Buy* | 100 | $14.61 | Ordinary |
16:28:06 - 28-Sep-26 |
| Buy* | 100 | $14.61 | Ordinary |
16:28:06 - 28-Sep-26 |
| Buy* | 200 | $14.61 | Ordinary |
16:28:04 - 28-Sep-26 |
| Buy* | 50 | $14.59 | Ordinary |
16:28:01 - 28-Sep-26 |
| Buy* | 459 | $14.60 | Ordinary |
16:27:59 - 28-Sep-26 |
| Buy* | 41 | $14.60 | Ordinary |
16:27:59 - 28-Sep-26 |
| Buy* | 1 | $14.63 | Ordinary |
16:27:57 - 28-Sep-26 |
| Buy* | 2 | $14.63 | Ordinary |
16:27:57 - 28-Sep-26 |
| Buy* | 4 | $14.63 | Ordinary |
16:27:57 - 28-Sep-26 |
| Buy* | 8 | $14.63 | Ordinary |
16:27:57 - 28-Sep-26 |
| Buy* | 16 | $14.63 | Ordinary |
16:27:57 - 28-Sep-26 |
| Buy* | 33 | $14.61 | Ordinary |
16:27:56 - 28-Sep-26 |
| Sell* | 133 | $14.57 | Ordinary |
16:27:55 - 28-Sep-26 |
| Sell* | 133 | $14.57 | Ordinary |
16:27:55 - 28-Sep-26 |
| Sell* | 50 | $14.57 | Ordinary |
16:27:55 - 28-Sep-26 |
| Sell* | 21 | $14.57 | Ordinary |
16:27:55 - 28-Sep-26 |
| Sell* | 42 | $14.57 | Ordinary |
16:27:55 - 28-Sep-26 |
| Sell* | 50 | $14.57 | Ordinary |
16:27:55 - 28-Sep-26 |
| Sell* | 88 | $14.58 | Ordinary |
16:27:55 - 28-Sep-26 |
| Sell* | 62 | $14.61 | Ordinary |
16:27:55 - 28-Sep-26 |
| Sell* | 120 | $14.60 | Ordinary |
16:27:55 - 28-Sep-26 |
| Buy* | 485 | $14.61 | Ordinary |
16:27:55 - 28-Sep-26 |
| Buy* | 400 | $14.60 | Ordinary |
16:27:55 - 28-Sep-26 |
| Buy* | 500 | $14.60 | Ordinary |
16:27:55 - 28-Sep-26 |
| Buy* | 500 | $14.57 | Ordinary |
16:27:54 - 28-Sep-26 |
| Buy* | 100 | $14.56 | Ordinary |
16:27:54 - 28-Sep-26 |
| Sell* | 30 | $14.52 | Ordinary |
16:27:52 - 28-Sep-26 |
| Sell* | 3 | $14.53 | Ordinary |
16:27:52 - 28-Sep-26 |
| Sell* | 100 | $14.56 | Ordinary |
16:27:51 - 28-Sep-26 |
| Sell* | 71 | $14.56 | Ordinary |
16:27:51 - 28-Sep-26 |
| Sell* | 100 | $14.57 | Ordinary |
16:27:49 - 28-Sep-26 |
| Unknown* | 200 | $14.585 | Ordinary |
16:27:49 - 28-Sep-26 |
| Buy* | 83 | $14.60 | Ordinary |
16:27:48 - 28-Sep-26 |
| Buy* | 2 | $14.60 | Ordinary |
16:27:48 - 28-Sep-26 |
| Sell* | 80 | $14.58 | Ordinary |
16:27:47 - 28-Sep-26 |
| Sell* | 100 | $14.58 | Ordinary |
16:27:47 - 28-Sep-26 |
| Sell* | 20 | $14.58 | Ordinary |
16:27:47 - 28-Sep-26 |
| Sell* | 20 | $14.58 | Ordinary |
16:27:47 - 28-Sep-26 |
| Sell* | 200 | $14.60 | Ordinary |
16:27:47 - 28-Sep-26 |
| Sell* | 129 | $14.60 | Ordinary |
16:27:47 - 28-Sep-26 |
| Sell* | 3,349 | $14.58 | Ordinary |
16:27:47 - 28-Sep-26 |
| Sell* | 133 | $14.59 | Ordinary |
16:27:47 - 28-Sep-26 |
| Sell* | 133 | $14.59 | Ordinary |
16:27:47 - 28-Sep-26 |
| Sell* | 50 | $14.59 | Ordinary |
16:27:47 - 28-Sep-26 |
| Sell* | 29 | $14.59 | Ordinary |
16:27:47 - 28-Sep-26 |
| Sell* | 120 | $14.59 | Ordinary |
16:27:47 - 28-Sep-26 |
| Sell* | 186 | $14.595 | Ordinary |
16:27:47 - 28-Sep-26 |
| Buy* | 25 | $14.60 | Ordinary |
16:27:47 - 28-Sep-26 |
| Sell* | 14 | $14.58 | Ordinary |
16:27:47 - 28-Sep-26 |
| Sell* | 71 | $14.58 | Ordinary |
16:27:47 - 28-Sep-26 |
| Sell* | 62 | $14.56 | Ordinary |
16:27:47 - 28-Sep-26 |
| Sell* | 12 | $14.58 | Ordinary |
16:27:47 - 28-Sep-26 |
| Sell* | 12 | $14.59 | Ordinary |
16:27:47 - 28-Sep-26 |
| Sell* | 100 | $14.58 | Ordinary |
16:27:47 - 28-Sep-26 |
| Sell* | 20 | $14.58 | Ordinary |
16:27:47 - 28-Sep-26 |
| Sell* | 200 | $14.59 | Ordinary |
16:27:47 - 28-Sep-26 |
| Buy* | 25 | $14.61 | Ordinary |
16:27:46 - 28-Sep-26 |
| Buy* | 25 | $14.61 | Ordinary |
16:27:46 - 28-Sep-26 |
| Buy* | 25 | $14.61 | Ordinary |
16:27:46 - 28-Sep-26 |
| Buy* | 25 | $14.61 | Ordinary |
16:27:46 - 28-Sep-26 |
| Buy* | 25 | $14.61 | Ordinary |
16:27:46 - 28-Sep-26 |
| Buy* | 25 | $14.61 | Ordinary |
16:27:46 - 28-Sep-26 |
| Buy* | 25 | $14.61 | Ordinary |
16:27:46 - 28-Sep-26 |
| Buy* | 25 | $14.61 | Ordinary |
16:27:46 - 28-Sep-26 |
| Buy* | 25 | $14.61 | Ordinary |
16:27:46 - 28-Sep-26 |
| Buy* | 25 | $14.61 | Ordinary |
16:27:46 - 28-Sep-26 |
| Buy* | 25 | $14.61 | Ordinary |
16:27:46 - 28-Sep-26 |
| Buy* | 25 | $14.61 | Ordinary |
16:27:46 - 28-Sep-26 |
| Buy* | 25 | $14.61 | Ordinary |
16:27:46 - 28-Sep-26 |
| Buy* | 25 | $14.61 | Ordinary |
16:27:46 - 28-Sep-26 |
| Buy* | 25 | $14.61 | Ordinary |
16:27:46 - 28-Sep-26 |
| Buy* | 25 | $14.61 | Ordinary |
16:27:46 - 28-Sep-26 |
| Buy* | 25 | $14.61 | Ordinary |
16:27:46 - 28-Sep-26 |
| Buy* | 25 | $14.61 | Ordinary |
16:27:46 - 28-Sep-26 |
| Buy* | 25 | $14.61 | Ordinary |
16:27:46 - 28-Sep-26 |
| Buy* | 25 | $14.61 | Ordinary |
16:27:46 - 28-Sep-26 |
| Buy* | 25 | $14.61 | Ordinary |
16:27:46 - 28-Sep-26 |
| Buy* | 25 | $14.61 | Ordinary |
16:27:46 - 28-Sep-26 |
| Buy* | 25 | $14.61 | Ordinary |
16:27:46 - 28-Sep-26 |
| Buy* | 25 | $14.61 | Ordinary |
16:27:46 - 28-Sep-26 |
| Buy* | 25 | $14.61 | Ordinary |
16:27:46 - 28-Sep-26 |
| Buy* | 25 | $14.61 | Ordinary |
16:27:46 - 28-Sep-26 |
| Buy* | 25 | $14.61 | Ordinary |
16:27:46 - 28-Sep-26 |
| Buy* | 25 | $14.61 | Ordinary |
16:27:46 - 28-Sep-26 |
| Buy* | 25 | $14.61 | Ordinary |
16:27:46 - 28-Sep-26 |
| Buy* | 25 | $14.61 | Ordinary |
16:27:46 - 28-Sep-26 |
| Buy* | 25 | $14.61 | Ordinary |
16:27:46 - 28-Sep-26 |
| Buy* | 25 | $14.61 | Ordinary |
16:27:46 - 28-Sep-26 |
| Buy* | 25 | $14.61 | Ordinary |
16:27:46 - 28-Sep-26 |
| Buy* | 25 | $14.61 | Ordinary |
16:27:46 - 28-Sep-26 |
| Buy* | 25 | $14.61 | Ordinary |
16:27:46 - 28-Sep-26 |
| Buy* | 25 | $14.61 | Ordinary |
16:27:46 - 28-Sep-26 |
| Sell* | 100 | $14.59 | Ordinary |
16:27:46 - 28-Sep-26 |
| Sell* | 2 | $14.60 | Ordinary |
16:27:43 - 28-Sep-26 |
| Sell* | 10 | $14.58 | Ordinary |
16:27:42 - 28-Sep-26 |
| Sell* | 6 | $14.60 | Ordinary |
16:27:42 - 28-Sep-26 |
| Sell* | 30 | $14.57 | Ordinary |
16:27:41 - 28-Sep-26 |
| Sell* | 120 | $14.58 | Ordinary |
16:27:41 - 28-Sep-26 |
| Sell* | 100 | $14.57 | Ordinary |
16:27:41 - 28-Sep-26 |
| Buy* | 12 | $14.69 | Ordinary |
16:27:40 - 28-Sep-26 |
| Buy* | 28 | $14.65 | Ordinary |
16:27:40 - 28-Sep-26 |
| Buy* | 258 | $14.65 | Ordinary |
16:27:40 - 28-Sep-26 |
| Sell* | 11 | $14.64 | Ordinary |
16:27:40 - 28-Sep-26 |
| Sell* | 50 | $14.64 | Ordinary |
16:27:40 - 28-Sep-26 |
| Sell* | 10 | $14.64 | Ordinary |
16:27:40 - 28-Sep-26 |
| Buy* | 500 | $14.65 | Ordinary |
16:27:40 - 28-Sep-26 |
| Sell* | 3 | $14.61 | Ordinary |
16:27:40 - 28-Sep-26 |
| Sell* | 117 | $14.61 | Ordinary |
16:27:40 - 28-Sep-26 |
| Sell* | 120 | $14.62 | Ordinary |
16:27:40 - 28-Sep-26 |
| Sell* | 17 | $14.63 | Ordinary |
16:27:40 - 28-Sep-26 |
| Sell* | 13 | $14.63 | Ordinary |
16:27:40 - 28-Sep-26 |
| Sell* | 100 | $14.64 | Ordinary |
16:27:40 - 28-Sep-26 |
| Sell* | 30 | $14.64 | Ordinary |
16:27:40 - 28-Sep-26 |
| Sell* | 100 | $14.66 | Ordinary |
16:27:40 - 28-Sep-26 |
| Sell* | 10 | $14.67 | Ordinary |
16:27:40 - 28-Sep-26 |
| Sell* | 1 | $14.67 | Ordinary |
16:27:40 - 28-Sep-26 |
| Sell* | 1 | $14.69 | Ordinary |
16:27:40 - 28-Sep-26 |
| Sell* | 18 | $14.70 | Ordinary |
16:27:40 - 28-Sep-26 |
| Sell* | 15 | $14.70 | Ordinary |
16:27:40 - 28-Sep-26 |
| Sell* | 20 | $14.70 | Ordinary |
16:27:40 - 28-Sep-26 |
| Sell* | 8 | $14.69 | Ordinary |
16:27:40 - 28-Sep-26 |
| Sell* | 4 | $14.69 | Ordinary |
16:27:40 - 28-Sep-26 |
| Sell* | 550 | $14.75 | Ordinary |
16:27:40 - 28-Sep-26 |
| Sell* | 1 | $14.72 | Ordinary |
16:27:40 - 28-Sep-26 |
| Sell* | 88 | $14.74 | Ordinary |
16:27:40 - 28-Sep-26 |
| Sell* | 9 | $14.73 | Ordinary |
16:27:40 - 28-Sep-26 |
| Sell* | 29 | $14.73 | Ordinary |
16:27:40 - 28-Sep-26 |
| Sell* | 73 | $14.74 | Ordinary |
16:27:40 - 28-Sep-26 |
| Sell* | 100 | $14.74 | Ordinary |
16:27:40 - 28-Sep-26 |
| Sell* | 51 | $14.75 | Ordinary |
16:27:40 - 28-Sep-26 |
| Sell* | 25 | $14.75 | Ordinary |
16:27:40 - 28-Sep-26 |
| Sell* | 10 | $14.75 | Ordinary |
16:27:40 - 28-Sep-26 |
| Sell* | 50 | $14.77 | Ordinary |
16:27:40 - 28-Sep-26 |
| Sell* | 108 | $14.77 | Ordinary |
16:27:40 - 28-Sep-26 |
| Sell* | 25 | $14.785 | Ordinary |
16:27:40 - 28-Sep-26 |
| Sell* | 200 | $14.785 | Ordinary |
16:27:40 - 28-Sep-26 |
| Sell* | 120 | $14.79 | Ordinary |
16:27:39 - 28-Sep-26 |
| Sell* | 100 | $14.80 | Ordinary |
16:27:39 - 28-Sep-26 |
| Sell* | 3,880 | $14.79 | Ordinary |
16:27:39 - 28-Sep-26 |
| Sell* | 120 | $14.80 | Ordinary |
16:27:39 - 28-Sep-26 |
| Sell* | 1 | $14.77 | Ordinary |
16:27:37 - 28-Sep-26 |
| Buy* | 22 | $14.81 | Ordinary |
16:27:37 - 28-Sep-26 |
| Buy* | 22 | $14.81 | Ordinary |
16:27:37 - 28-Sep-26 |
| Sell* | 2 | $14.78 | Ordinary |
16:27:36 - 28-Sep-26 |
| Sell* | 120 | $14.75 | Ordinary |
16:27:34 - 28-Sep-26 |
| Sell* | 127 | $14.74 | Ordinary |
16:27:34 - 28-Sep-26 |
| Sell* | 120 | $14.75 | Ordinary |
16:27:34 - 28-Sep-26 |
| Sell* | 204 | $14.77 | Ordinary |
16:27:34 - 28-Sep-26 |
| Sell* | 8 | $14.75 | Ordinary |
16:27:34 - 28-Sep-26 |
| Sell* | 29 | $14.75 | Ordinary |
16:27:34 - 28-Sep-26 |
| Sell* | 8 | $14.76 | Ordinary |
16:27:34 - 28-Sep-26 |
| Sell* | 37 | $14.76 | Ordinary |
16:27:34 - 28-Sep-26 |
| Sell* | 5 | $14.79 | Ordinary |
16:27:34 - 28-Sep-26 |
| Sell* | 37 | $14.76 | Ordinary |
16:27:34 - 28-Sep-26 |
| Sell* | 1 | $14.76 | Ordinary |
16:27:34 - 28-Sep-26 |
| Sell* | 37 | $14.76 | Ordinary |
16:27:34 - 28-Sep-26 |
| Sell* | 37 | $14.77 | Ordinary |
16:27:34 - 28-Sep-26 |
| Sell* | 37 | $14.76 | Ordinary |
16:27:34 - 28-Sep-26 |
| Sell* | 37 | $14.76 | Ordinary |
16:27:34 - 28-Sep-26 |
| Sell* | 21 | $14.79 | Ordinary |
16:27:34 - 28-Sep-26 |
| Sell* | 100 | $14.80 | Ordinary |
16:27:33 - 28-Sep-26 |
| Sell* | 60 | $14.81 | Ordinary |
16:27:33 - 28-Sep-26 |
| Sell* | 40 | $14.81 | Ordinary |
16:27:33 - 28-Sep-26 |
| Buy* | 878 | $14.85 | Ordinary |
16:27:33 - 28-Sep-26 |
| Buy* | 22 | $14.85 | Ordinary |
16:27:33 - 28-Sep-26 |
| Buy* | 100 | $14.85 | Ordinary |
16:27:33 - 28-Sep-26 |
| Buy* | 400 | $14.84 | Ordinary |
16:27:33 - 28-Sep-26 |
| Buy* | 22 | $14.85 | Ordinary |
16:27:33 - 28-Sep-26 |
| Buy* | 100 | $14.85 | Ordinary |
16:27:33 - 28-Sep-26 |
| Buy* | 7 | $14.85 | Ordinary |
16:27:33 - 28-Sep-26 |
| Buy* | 286 | $14.84 | Ordinary |
16:27:33 - 28-Sep-26 |
| Buy* | 200 | $14.84 | Ordinary |
16:27:33 - 28-Sep-26 |
| Buy* | 207 | $14.84 | Ordinary |
16:27:33 - 28-Sep-26 |
| Buy* | 400 | $14.84 | Ordinary |
16:27:33 - 28-Sep-26 |
| Buy* | 507 | $14.84 | Ordinary |
16:27:33 - 28-Sep-26 |
| Buy* | 22 | $14.84 | Ordinary |
16:27:33 - 28-Sep-26 |
| Buy* | 100 | $14.84 | Ordinary |
16:27:33 - 28-Sep-26 |
| Buy* | 22 | $14.83 | Ordinary |
16:27:33 - 28-Sep-26 |
| Buy* | 305 | $14.83 | Ordinary |
16:27:33 - 28-Sep-26 |
| Buy* | 695 | $14.83 | Ordinary |
16:27:33 - 28-Sep-26 |
| Buy* | 133 | $14.81 | Ordinary |
16:27:33 - 28-Sep-26 |
| Buy* | 50 | $14.81 | Ordinary |
16:27:33 - 28-Sep-26 |
| Buy* | 200 | $14.805 | Ordinary |
16:27:33 - 28-Sep-26 |
| Buy* | 22 | $14.80 | Ordinary |
16:27:33 - 28-Sep-26 |
| Buy* | 7 | $14.80 | Ordinary |
16:27:33 - 28-Sep-26 |
| Buy* | 120 | $14.80 | Ordinary |
16:27:33 - 28-Sep-26 |
| Sell* | 200 | $14.79 | Ordinary |
16:27:33 - 28-Sep-26 |
| Sell* | 133 | $14.79 | Ordinary |
16:27:33 - 28-Sep-26 |
| Sell* | 120 | $14.79 | Ordinary |
16:27:33 - 28-Sep-26 |
| Sell* | 120 | $14.78 | Ordinary |
16:27:33 - 28-Sep-26 |
| Buy* | 1 | $14.82 | Ordinary |
16:27:33 - 28-Sep-26 |
| Buy* | 150 | $14.80 | Ordinary |
16:27:33 - 28-Sep-26 |
| Buy* | 1 | $14.79 | Ordinary |
16:27:33 - 28-Sep-26 |
| Buy* | 22 | $14.75 | Ordinary |
16:27:33 - 28-Sep-26 |
| Buy* | 1 | $14.75 | Ordinary |
16:27:33 - 28-Sep-26 |
| Buy* | 22 | $14.75 | Ordinary |
16:27:33 - 28-Sep-26 |
| Buy* | 100 | $14.75 | Ordinary |
16:27:33 - 28-Sep-26 |
| Buy* | 600 | $14.75 | Ordinary |
16:27:33 - 28-Sep-26 |
| Buy* | 22 | $14.74 | Ordinary |
16:27:33 - 28-Sep-26 |
| Buy* | 100 | $14.73 | Ordinary |
16:27:31 - 28-Sep-26 |
| Buy* | 500 | $14.74 | Ordinary |
16:27:31 - 28-Sep-26 |
| Buy* | 400 | $14.75 | Ordinary |
16:27:31 - 28-Sep-26 |
| Buy* | 100 | $14.75 | Ordinary |
16:27:31 - 28-Sep-26 |
| Buy* | 25 | $14.74 | Ordinary |
16:27:30 - 28-Sep-26 |
| Buy* | 25 | $14.74 | Ordinary |
16:27:30 - 28-Sep-26 |
| Buy* | 47 | $14.73 | Ordinary |
16:27:30 - 28-Sep-26 |
| Buy* | 100 | $14.73 | Ordinary |
16:27:30 - 28-Sep-26 |
| Buy* | 10 | $14.73 | Ordinary |
16:27:30 - 28-Sep-26 |
| Buy* | 90 | $14.73 | Ordinary |
16:27:30 - 28-Sep-26 |
| Buy* | 100 | $14.73 | Ordinary |
16:27:30 - 28-Sep-26 |
| Buy* | 100 | $14.73 | Ordinary |
16:27:30 - 28-Sep-26 |
| Buy* | 1 | $14.73 | Ordinary |
16:27:30 - 28-Sep-26 |
| Buy* | 1 | $14.73 | Ordinary |
16:27:30 - 28-Sep-26 |
| Buy* | 1 | $14.73 | Ordinary |
16:27:30 - 28-Sep-26 |
| Buy* | 4 | $14.73 | Ordinary |
16:27:30 - 28-Sep-26 |
| Buy* | 13 | $14.73 | Ordinary |
16:27:30 - 28-Sep-26 |
| Buy* | 10 | $14.73 | Ordinary |
16:27:30 - 28-Sep-26 |
| Buy* | 22 | $14.70 | Ordinary |
16:27:30 - 28-Sep-26 |
| Buy* | 400 | $14.70 | Ordinary |
16:27:30 - 28-Sep-26 |
| Buy* | 600 | $14.70 | Ordinary |
16:27:30 - 28-Sep-26 |
| Buy* | 22 | $14.71 | Ordinary |
16:27:29 - 28-Sep-26 |
| Buy* | 200 | $14.73 | Ordinary |
16:27:29 - 28-Sep-26 |
| Sell* | 300 | $14.70 | Ordinary |
16:27:29 - 28-Sep-26 |
| Buy* | 25 | $14.71 | Ordinary |
16:27:28 - 28-Sep-26 |
| Buy* | 25 | $14.71 | Ordinary |
16:27:28 - 28-Sep-26 |
| Buy* | 50 | $14.73 | Ordinary |
16:27:28 - 28-Sep-26 |
| Sell* | 48 | $14.69 | Ordinary |
16:27:28 - 28-Sep-26 |
| Sell* | 75 | $14.69 | Ordinary |
16:27:28 - 28-Sep-26 |
| Sell* | 54 | $14.70 | Ordinary |
16:27:28 - 28-Sep-26 |
| Buy* | 50 | $14.72 | Ordinary |
16:27:28 - 28-Sep-26 |
| Buy* | 50 | $14.73 | Ordinary |
16:27:28 - 28-Sep-26 |
| Buy* | 500 | $14.73 | Ordinary |
16:27:28 - 28-Sep-26 |
| Buy* | 3 | $14.69 | Ordinary |
16:27:25 - 28-Sep-26 |
| Buy* | 50 | $14.73 | Ordinary |
16:27:24 - 28-Sep-26 |
| Buy* | 34 | $14.73 | Ordinary |
16:27:24 - 28-Sep-26 |
| Buy* | 100 | $14.70 | Ordinary |
16:27:24 - 28-Sep-26 |
| Buy* | 105 | $14.70 | Ordinary |
16:27:24 - 28-Sep-26 |
| Buy* | 5 | $14.70 | Ordinary |
16:27:24 - 28-Sep-26 |
| Buy* | 25 | $14.69 | Ordinary |
16:27:24 - 28-Sep-26 |
| Buy* | 1 | $14.64 | Ordinary |
16:27:23 - 28-Sep-26 |
| Buy* | 25 | $14.69 | Ordinary |
16:27:22 - 28-Sep-26 |
| Buy* | 1 | $14.69 | Ordinary |
16:27:22 - 28-Sep-26 |
| Buy* | 33 | $14.69 | Ordinary |
16:27:22 - 28-Sep-26 |
| Buy* | 500 | $14.69 | Ordinary |
16:27:22 - 28-Sep-26 |
| Buy* | 25 | $14.68 | Ordinary |
16:27:22 - 28-Sep-26 |
| Buy* | 88 | $14.68 | Ordinary |
16:27:22 - 28-Sep-26 |
| Buy* | 120 | $14.68 | Ordinary |
16:27:22 - 28-Sep-26 |
| Buy* | 500 | $14.68 | Ordinary |
16:27:22 - 28-Sep-26 |
| Buy* | 50 | $14.67 | Ordinary |
16:27:22 - 28-Sep-26 |
| Buy* | 120 | $14.67 | Ordinary |
16:27:22 - 28-Sep-26 |
| Buy* | 500 | $14.68 | Ordinary |
16:27:22 - 28-Sep-26 |
| Buy* | 50 | $14.63 | Ordinary |
16:27:22 - 28-Sep-26 |
| Buy* | 165 | $14.68 | Ordinary |
16:27:22 - 28-Sep-26 |
| Buy* | 3 | $14.68 | Ordinary |
16:27:22 - 28-Sep-26 |
| Buy* | 328 | $14.68 | Ordinary |
16:27:22 - 28-Sep-26 |
| Buy* | 3 | $14.65 | Ordinary |
16:27:22 - 28-Sep-26 |
| Buy* | 5 | $14.63 | Ordinary |
16:27:20 - 28-Sep-26 |
| Buy* | 100 | $14.60 | Ordinary |
16:27:18 - 28-Sep-26 |
| Sell* | 25 | $14.60 | Ordinary |
16:27:18 - 28-Sep-26 |
| Buy* | 30 | $14.60 | Ordinary |
16:27:17 - 28-Sep-26 |
| Sell* | 1 | $14.60 | Ordinary |
16:27:17 - 28-Sep-26 |
| Sell* | 1,403 | $14.60 | Ordinary |
16:27:17 - 28-Sep-26 |
| Sell* | 1 | $14.61 | Ordinary |
16:27:17 - 28-Sep-26 |
| Sell* | 1 | $14.61 | Ordinary |
16:27:17 - 28-Sep-26 |
| Sell* | 96 | $14.60 | Ordinary |
16:27:17 - 28-Sep-26 |
| Sell* | 2 | $14.61 | Ordinary |
16:27:17 - 28-Sep-26 |
| Sell* | 25 | $14.63 | Ordinary |
16:27:16 - 28-Sep-26 |
| Sell* | 25 | $14.63 | Ordinary |
16:27:16 - 28-Sep-26 |
| Sell* | 25 | $14.63 | Ordinary |
16:27:16 - 28-Sep-26 |
| Sell* | 50 | $14.63 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 50 | $14.65 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 50 | $14.64 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 9 | $14.64 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 3 | $14.63 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 3 | $14.63 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 276 | $14.63 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 224 | $14.63 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 3 | $14.62 | Ordinary |
16:27:16 - 28-Sep-26 |
| Unknown* | 2 | $14.59 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 100 | $14.60 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 100 | $14.60 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 150 | $14.62 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 1 | $14.60 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 1 | $14.60 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 34 | $14.60 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 100 | $14.60 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 9 | $14.60 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 1 | $14.60 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 79 | $14.60 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 10 | $14.60 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 6 | $14.60 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 1 | $14.59 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 2 | $14.59 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 121 | $14.60 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 100 | $14.60 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 1 | $14.58 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 1 | $14.58 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 10 | $14.58 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 69 | $14.58 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 3 | $14.57 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 55 | $14.57 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 5 | $14.57 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 1 | $14.57 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 1 | $14.56 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 1 | $14.56 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 22 | $14.56 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 100 | $14.56 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 28 | $14.56 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 15 | $14.55 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 100 | $14.55 | Ordinary |
16:27:16 - 28-Sep-26 |
| Sell* | 87 | $14.50 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 3 | $14.53 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 20 | $14.53 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 300 | $14.51 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 101 | $14.51 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 200 | $14.50 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 45 | $14.50 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 150 | $14.50 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 100 | $14.50 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 100 | $14.50 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 100 | $14.50 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 50 | $14.50 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 10 | $14.50 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 15 | $14.50 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 60 | $14.50 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 1,000 | $14.50 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 150 | $14.50 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 9 | $14.50 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 150 | $14.50 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 30 | $14.50 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 120 | $14.50 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 48 | $14.50 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 200 | $14.50 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 50 | $14.50 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 2 | $14.50 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 4 | $14.50 | Ordinary |
16:27:15 - 28-Sep-26 |
| Buy* | 4 | $14.50 | Ordinary |
16:27:15 - 28-Sep-26 |
| Buy* | 270 | $14.50 | Ordinary |
16:27:15 - 28-Sep-26 |
| Buy* | 100 | $14.50 | Ordinary |
16:27:15 - 28-Sep-26 |
| Buy* | 100 | $14.50 | Ordinary |
16:27:15 - 28-Sep-26 |
| Buy* | 30 | $14.50 | Ordinary |
16:27:15 - 28-Sep-26 |
| Buy* | 1 | $14.48 | Ordinary |
16:27:15 - 28-Sep-26 |
| Buy* | 1 | $14.48 | Ordinary |
16:27:15 - 28-Sep-26 |
| Buy* | 860 | $14.48 | Ordinary |
16:27:15 - 28-Sep-26 |
| Buy* | 860 | $14.48 | Ordinary |
16:27:15 - 28-Sep-26 |
| Buy* | 120 | $14.48 | Ordinary |
16:27:15 - 28-Sep-26 |
| Buy* | 240 | $14.48 | Ordinary |
16:27:15 - 28-Sep-26 |
| Buy* | 22 | $14.47 | Ordinary |
16:27:15 - 28-Sep-26 |
| Buy* | 22 | $14.47 | Ordinary |
16:27:15 - 28-Sep-26 |
| Buy* | 22 | $14.46 | Ordinary |
16:27:15 - 28-Sep-26 |
| Unknown* | 120 | $14.45 | Ordinary |
16:27:15 - 28-Sep-26 |
| Unknown* | 240 | $14.45 | Ordinary |
16:27:15 - 28-Sep-26 |
| Sell* | 8 | $14.43 | Ordinary |
16:27:15 - 28-Sep-26 |
| Sell* | 2 | $14.43 | Ordinary |
16:27:15 - 28-Sep-26 |
| Buy* | 22 | $14.47 | Ordinary |
16:27:15 - 28-Sep-26 |
| Buy* | 69 | $14.48 | Ordinary |
16:27:15 - 28-Sep-26 |
| Buy* | 1 | $14.49 | Ordinary |
16:27:14 - 28-Sep-26 |
| Buy* | 60 | $14.48 | Ordinary |
16:27:14 - 28-Sep-26 |
| Buy* | 400 | $14.48 | Ordinary |
16:27:14 - 28-Sep-26 |
| Buy* | 1 | $14.46 | Ordinary |
16:27:14 - 28-Sep-26 |
| Buy* | 4 | $14.45 | Ordinary |
16:27:14 - 28-Sep-26 |
| Buy* | 23 | $14.44 | Ordinary |
16:27:14 - 28-Sep-26 |
| Buy* | 23 | $14.44 | Ordinary |
16:27:14 - 28-Sep-26 |
| Buy* | 40 | $14.44 | Ordinary |
16:27:14 - 28-Sep-26 |
| Buy* | 500 | $14.44 | Ordinary |
16:27:14 - 28-Sep-26 |
| Buy* | 500 | $14.44 | Ordinary |
16:27:14 - 28-Sep-26 |
| Buy* | 500 | $14.44 | Ordinary |
16:27:14 - 28-Sep-26 |
| Buy* | 500 | $14.44 | Ordinary |
16:27:14 - 28-Sep-26 |
| Buy* | 10 | $14.44 | Ordinary |
16:27:14 - 28-Sep-26 |
| Buy* | 50 | $14.44 | Ordinary |
16:27:14 - 28-Sep-26 |
| Buy* | 100 | $14.425 | Ordinary |
16:27:14 - 28-Sep-26 |
| Buy* | 100 | $14.425 | Ordinary |
16:27:14 - 28-Sep-26 |
| Buy* | 200 | $14.425 | Ordinary |
16:27:14 - 28-Sep-26 |
| Sell* | 33 | $14.40 | Ordinary |
16:27:13 - 28-Sep-26 |
| Sell* | 100 | $14.40 | Ordinary |
16:27:13 - 28-Sep-26 |
| Sell* | 100 | $14.40 | Ordinary |
16:27:13 - 28-Sep-26 |
| Sell* | 99 | $14.40 | Ordinary |
16:27:13 - 28-Sep-26 |
| Sell* | 1 | $14.40 | Ordinary |
16:27:13 - 28-Sep-26 |
| Sell* | 25 | $14.41 | Ordinary |
16:27:12 - 28-Sep-26 |
| Sell* | 25 | $14.415 | Ordinary |
16:27:12 - 28-Sep-26 |
| Sell* | 25 | $14.415 | Ordinary |
16:27:12 - 28-Sep-26 |
| Sell* | 25 | $14.415 | Ordinary |
16:27:12 - 28-Sep-26 |
| Sell* | 25 | $14.415 | Ordinary |
16:27:12 - 28-Sep-26 |
| Sell* | 25 | $14.415 | Ordinary |
16:27:12 - 28-Sep-26 |
| Sell* | 25 | $14.415 | Ordinary |
16:27:12 - 28-Sep-26 |
| Sell* | 25 | $14.415 | Ordinary |
16:27:12 - 28-Sep-26 |
| Sell* | 25 | $14.415 | Ordinary |
16:27:12 - 28-Sep-26 |
| Sell* | 25 | $14.415 | Ordinary |
16:27:12 - 28-Sep-26 |
| Sell* | 25 | $14.415 | Ordinary |
16:27:12 - 28-Sep-26 |
| Sell* | 25 | $14.415 | Ordinary |
16:27:12 - 28-Sep-26 |
| Sell* | 25 | $14.415 | Ordinary |
16:27:12 - 28-Sep-26 |
| Sell* | 25 | $14.415 | Ordinary |
16:27:12 - 28-Sep-26 |
| Sell* | 25 | $14.415 | Ordinary |
16:27:12 - 28-Sep-26 |
| Sell* | 25 | $14.415 | Ordinary |
16:27:12 - 28-Sep-26 |
| Buy* | 1 | $14.43 | Ordinary |
16:27:12 - 28-Sep-26 |
| Buy* | 100 | $14.42 | Ordinary |
16:27:08 - 28-Sep-26 |
| Buy* | 12 | $14.44 | Ordinary |
16:27:05 - 28-Sep-26 |
| Buy* | 25 | $14.445 | Ordinary |
16:27:04 - 28-Sep-26 |
| Buy* | 48 | $14.44 | Ordinary |
16:27:04 - 28-Sep-26 |
| Buy* | 100 | $14.45 | Ordinary |
16:27:03 - 28-Sep-26 |
| Sell* | 119 | $14.40 | Ordinary |
16:27:02 - 28-Sep-26 |
| Sell* | 120 | $14.40 | Ordinary |
16:27:02 - 28-Sep-26 |
| Sell* | 120 | $14.40 | Ordinary |
16:27:02 - 28-Sep-26 |
| Sell* | 120 | $14.40 | Ordinary |
16:27:02 - 28-Sep-26 |
| Sell* | 120 | $14.40 | Ordinary |
16:27:02 - 28-Sep-26 |
| Unknown* | 61 | $14.41 | Ordinary |
16:27:02 - 28-Sep-26 |
| Buy* | 120 | $14.42 | Ordinary |
16:27:02 - 28-Sep-26 |
| Buy* | 120 | $14.43 | Ordinary |
16:27:02 - 28-Sep-26 |
| Buy* | 98 | $14.40 | Ordinary |
16:27:02 - 28-Sep-26 |
| Buy* | 12 | $14.39 | Ordinary |
16:27:02 - 28-Sep-26 |
| Buy* | 23 | $14.39 | Ordinary |
16:27:02 - 28-Sep-26 |
| Buy* | 5 | $14.39 | Ordinary |
16:27:02 - 28-Sep-26 |
| Buy* | 12 | $14.39 | Ordinary |
16:27:02 - 28-Sep-26 |
| Buy* | 23 | $14.38 | Ordinary |
16:27:02 - 28-Sep-26 |
| Buy* | 295 | $14.39 | Ordinary |
16:27:02 - 28-Sep-26 |
| Buy* | 5 | $14.38 | Ordinary |
16:27:02 - 28-Sep-26 |
| Buy* | 4 | $14.38 | Ordinary |
16:27:02 - 28-Sep-26 |
| Buy* | 14 | $14.38 | Ordinary |
16:27:02 - 28-Sep-26 |
| Buy* | 365 | $14.35 | Ordinary |
16:27:02 - 28-Sep-26 |
| Buy* | 135 | $14.35 | Ordinary |
16:27:02 - 28-Sep-26 |
| Buy* | 465 | $14.35 | Ordinary |
16:27:02 - 28-Sep-26 |
| Buy* | 35 | $14.35 | Ordinary |
16:27:01 - 28-Sep-26 |
| Buy* | 3 | $14.305 | Ordinary |
16:27:00 - 28-Sep-26 |
| Buy* | 200 | $14.365 | Ordinary |
16:27:00 - 28-Sep-26 |
| Buy* | 200 | $14.365 | Ordinary |
16:27:00 - 28-Sep-26 |
| Buy* | 1 | $14.37 | Ordinary |
16:26:59 - 28-Sep-26 |
| Buy* | 1 | $14.37 | Ordinary |
16:26:59 - 28-Sep-26 |
| Buy* | 1 | $14.37 | Ordinary |
16:26:59 - 28-Sep-26 |
| Buy* | 1 | $14.36 | Ordinary |
16:26:59 - 28-Sep-26 |
| Buy* | 100 | $14.35 | Ordinary |
16:26:59 - 28-Sep-26 |
| Buy* | 3 | $14.35 | Ordinary |
16:26:59 - 28-Sep-26 |
| Buy* | 1 | $14.35 | Ordinary |
16:26:59 - 28-Sep-26 |
| Buy* | 11 | $14.35 | Ordinary |
16:26:59 - 28-Sep-26 |
| Buy* | 80 | $14.35 | Ordinary |
16:26:59 - 28-Sep-26 |
| Buy* | 120 | $14.35 | Ordinary |
16:26:59 - 28-Sep-26 |
| Buy* | 139 | $14.35 | Ordinary |
16:26:59 - 28-Sep-26 |
| Buy* | 40 | $14.35 | Ordinary |
16:26:59 - 28-Sep-26 |
| Buy* | 269 | $14.35 | Ordinary |
16:26:59 - 28-Sep-26 |
| Buy* | 50 | $14.35 | Ordinary |
16:26:59 - 28-Sep-26 |
| Buy* | 421 | $14.35 | Ordinary |
16:26:59 - 28-Sep-26 |
| Buy* | 100 | $14.35 | Ordinary |
16:26:59 - 28-Sep-26 |
| Buy* | 1 | $14.34 | Ordinary |
16:26:59 - 28-Sep-26 |
| Buy* | 250 | $14.34 | Ordinary |
16:26:59 - 28-Sep-26 |
| Buy* | 5 | $14.33 | Ordinary |
16:26:59 - 28-Sep-26 |
| Buy* | 1 | $14.33 | Ordinary |
16:26:59 - 28-Sep-26 |
| Buy* | 1 | $14.32 | Ordinary |
16:26:59 - 28-Sep-26 |
| Buy* | 1 | $14.32 | Ordinary |
16:26:59 - 28-Sep-26 |
| Sell* | 15 | $14.25 | Ordinary |
16:26:59 - 28-Sep-26 |
| Sell* | 10 | $14.25 | Ordinary |
16:26:59 - 28-Sep-26 |
| Sell* | 133 | $14.25 | Ordinary |
16:26:59 - 28-Sep-26 |
| Sell* | 25 | $14.27 | Ordinary |
16:26:59 - 28-Sep-26 |
| Sell* | 25 | $14.25 | Ordinary |
16:26:59 - 28-Sep-26 |
| Sell* | 25 | $14.25 | Ordinary |
16:26:59 - 28-Sep-26 |
| Sell* | 120 | $14.25 | Ordinary |
16:26:59 - 28-Sep-26 |
| Sell* | 25 | $14.25 | Ordinary |
16:26:59 - 28-Sep-26 |
| Sell* | 120 | $14.25 | Ordinary |
16:26:59 - 28-Sep-26 |
| Sell* | 25 | $14.25 | Ordinary |
16:26:59 - 28-Sep-26 |
| Sell* | 25 | $14.25 | Ordinary |
16:26:59 - 28-Sep-26 |
| Sell* | 25 | $14.25 | Ordinary |
16:26:59 - 28-Sep-26 |
| Sell* | 25 | $14.25 | Ordinary |
16:26:59 - 28-Sep-26 |
| Sell* | 25 | $14.25 | Ordinary |
16:26:59 - 28-Sep-26 |
| Sell* | 100 | $14.25 | Ordinary |
16:26:59 - 28-Sep-26 |
| Sell* | 100 | $14.25 | Ordinary |
16:26:59 - 28-Sep-26 |
| Buy* | 501 | $14.25 | Ordinary |
16:26:59 - 28-Sep-26 |
| Buy* | 50 | $14.25 | Ordinary |
16:26:59 - 28-Sep-26 |
| Buy* | 1 | $14.235 | Ordinary |
16:26:58 - 28-Sep-26 |
| Buy* | 200 | $14.25 | Ordinary |
16:26:58 - 28-Sep-26 |
| Buy* | 200 | $14.25 | Ordinary |
16:26:58 - 28-Sep-26 |
| Buy* | 25 | $14.25 | Ordinary |
16:26:57 - 28-Sep-26 |
| Buy* | 25 | $14.25 | Ordinary |
16:26:57 - 28-Sep-26 |
| Buy* | 25 | $14.25 | Ordinary |
16:26:57 - 28-Sep-26 |
| Buy* | 25 | $14.25 | Ordinary |
16:26:57 - 28-Sep-26 |
| Buy* | 25 | $14.25 | Ordinary |
16:26:57 - 28-Sep-26 |
| Buy* | 25 | $14.25 | Ordinary |
16:26:57 - 28-Sep-26 |
| Buy* | 25 | $14.25 | Ordinary |
16:26:57 - 28-Sep-26 |
| Buy* | 25 | $14.25 | Ordinary |
16:26:57 - 28-Sep-26 |
| Buy* | 25 | $14.25 | Ordinary |
16:26:57 - 28-Sep-26 |
| Buy* | 25 | $14.25 | Ordinary |
16:26:57 - 28-Sep-26 |
| Buy* | 25 | $14.25 | Ordinary |
16:26:57 - 28-Sep-26 |
| Buy* | 25 | $14.25 | Ordinary |
16:26:57 - 28-Sep-26 |
| Buy* | 25 | $14.25 | Ordinary |
16:26:57 - 28-Sep-26 |
| Buy* | 25 | $14.25 | Ordinary |
16:26:57 - 28-Sep-26 |
| Buy* | 25 | $14.25 | Ordinary |
16:26:57 - 28-Sep-26 |
| Buy* | 25 | $14.25 | Ordinary |
16:26:57 - 28-Sep-26 |
| Buy* | 25 | $14.25 | Ordinary |
16:26:57 - 28-Sep-26 |
| Buy* | 25 | $14.25 | Ordinary |
16:26:57 - 28-Sep-26 |
| Buy* | 25 | $14.25 | Ordinary |
16:26:57 - 28-Sep-26 |
| Unknown* | 25 | $14.25 | Ordinary |
16:26:56 - 28-Sep-26 |
| Buy* | 25 | $14.25 | Ordinary |
16:26:56 - 28-Sep-26 |
| Buy* | 50 | $14.25 | Ordinary |
16:26:56 - 28-Sep-26 |
| Buy* | 50 | $14.25 | Ordinary |
16:26:53 - 28-Sep-26 |
| Unknown* | 25 | $14.24 | Ordinary |
16:26:52 - 28-Sep-26 |
| Unknown* | 23 | $14.24 | Ordinary |
16:26:52 - 28-Sep-26 |
| Buy* | 50 | $14.23 | Ordinary |
16:26:49 - 28-Sep-26 |
| Buy* | 50 | $14.24 | Ordinary |
16:26:49 - 28-Sep-26 |
| Buy* | 50 | $14.24 | Ordinary |
16:26:49 - 28-Sep-26 |
| Buy* | 23 | $14.24 | Ordinary |
16:26:49 - 28-Sep-26 |
| Buy* | 23 | $14.23 | Ordinary |
16:26:49 - 28-Sep-26 |
| Buy* | 610 | $14.21 | Ordinary |
16:26:49 - 28-Sep-26 |
| Buy* | 120 | $14.21 | Ordinary |
16:26:49 - 28-Sep-26 |
| Buy* | 120 | $14.21 | Ordinary |
16:26:49 - 28-Sep-26 |
| Buy* | 50 | $14.23 | Ordinary |
16:26:49 - 28-Sep-26 |
| Buy* | 50 | $14.21 | Ordinary |
16:26:49 - 28-Sep-26 |
| Sell* | 100 | $14.18 | Ordinary |
16:26:49 - 28-Sep-26 |
| Buy* | 25 | $14.26 | Ordinary |
16:26:48 - 28-Sep-26 |
| Buy* | 25 | $14.25 | Ordinary |
16:26:48 - 28-Sep-26 |
| Buy* | 25 | $14.285 | Ordinary |
16:26:48 - 28-Sep-26 |
| Buy* | 50 | $14.285 | Ordinary |
16:26:48 - 28-Sep-26 |
| Buy* | 50 | $14.285 | Ordinary |
16:26:48 - 28-Sep-26 |
| Buy* | 25 | $14.285 | Ordinary |
16:26:48 - 28-Sep-26 |
| Buy* | 25 | $14.285 | Ordinary |
16:26:48 - 28-Sep-26 |
| Buy* | 25 | $14.285 | Ordinary |
16:26:48 - 28-Sep-26 |
| Buy* | 25 | $14.285 | Ordinary |
16:26:48 - 28-Sep-26 |
| Buy* | 25 | $14.27 | Ordinary |
16:26:48 - 28-Sep-26 |
| Buy* | 25 | $14.27 | Ordinary |
16:26:48 - 28-Sep-26 |
| Buy* | 25 | $14.285 | Ordinary |
16:26:48 - 28-Sep-26 |
| Buy* | 6 | $14.30 | Ordinary |
16:26:48 - 28-Sep-26 |
| Buy* | 1 | $14.30 | Ordinary |
16:26:48 - 28-Sep-26 |
| Buy* | 10 | $14.30 | Ordinary |
16:26:48 - 28-Sep-26 |
| Buy* | 20 | $14.30 | Ordinary |
16:26:48 - 28-Sep-26 |
| Buy* | 22 | $14.30 | Ordinary |
16:26:48 - 28-Sep-26 |
| Buy* | 1 | $14.29 | Ordinary |
16:26:48 - 28-Sep-26 |
| Buy* | 1 | $14.28 | Ordinary |
16:26:48 - 28-Sep-26 |
| Buy* | 10 | $14.28 | Ordinary |
16:26:48 - 28-Sep-26 |
| Buy* | 94 | $14.27 | Ordinary |
16:26:48 - 28-Sep-26 |
| Buy* | 2 | $14.27 | Ordinary |
16:26:48 - 28-Sep-26 |
| Buy* | 1 | $14.27 | Ordinary |
16:26:48 - 28-Sep-26 |
| Buy* | 106 | $14.27 | Ordinary |
16:26:48 - 28-Sep-26 |
| Buy* | 406 | $14.25 | Ordinary |
16:26:48 - 28-Sep-26 |
| Buy* | 43 | $14.25 | Ordinary |
16:26:48 - 28-Sep-26 |
| Buy* | 601 | $14.25 | Ordinary |
16:26:48 - 28-Sep-26 |
| Buy* | 4 | $14.25 | Ordinary |
16:26:48 - 28-Sep-26 |
| Buy* | 900 | $14.25 | Ordinary |
16:26:48 - 28-Sep-26 |
| Buy* | 300 | $14.25 | Ordinary |
16:26:48 - 28-Sep-26 |
| Buy* | 2,700 | $14.25 | Ordinary |
16:26:48 - 28-Sep-26 |
| Buy* | 50 | $14.25 | Ordinary |
16:26:48 - 28-Sep-26 |
| Buy* | 300 | $14.26 | Ordinary |
16:26:38 - 28-Sep-26 |
| Buy* | 3 | $14.23 | Ordinary |
16:26:38 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Ordinary |
16:26:38 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Ordinary |
16:26:38 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Ordinary |
16:26:38 - 28-Sep-26 |
| Buy* | 3 | $14.21 | Ordinary |
16:26:37 - 28-Sep-26 |
| Buy* | 3 | $14.22 | Ordinary |
16:26:37 - 28-Sep-26 |
| Sell* | 15 | $14.21 | Ordinary |
16:26:35 - 28-Sep-26 |
| Buy* | 50 | $14.23 | Ordinary |
16:26:35 - 28-Sep-26 |
| Buy* | 300 | $14.23 | Ordinary |
16:26:35 - 28-Sep-26 |
| Buy* | 38 | $14.22 | Ordinary |
16:26:35 - 28-Sep-26 |
| Buy* | 55 | $14.22 | Ordinary |
16:26:35 - 28-Sep-26 |
| Unknown* | 50 | $14.20 | Ordinary |
16:26:35 - 28-Sep-26 |
| Buy* | 50 | $14.21 | Ordinary |
16:26:35 - 28-Sep-26 |
| Sell* | 99 | $14.20 | Ordinary |
16:26:34 - 28-Sep-26 |
| Unknown* | 10 | $14.205 | Ordinary |
16:26:34 - 28-Sep-26 |
| Buy* | 55 | $14.22 | Ordinary |
16:26:34 - 28-Sep-26 |
| Buy* | 55 | $14.22 | Ordinary |
16:26:34 - 28-Sep-26 |
| Buy* | 11 | $14.22 | Ordinary |
16:26:34 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Ordinary |
16:26:34 - 28-Sep-26 |
| Sell* | 97 | $14.20 | Ordinary |
16:26:34 - 28-Sep-26 |
| Sell* | 550 | $14.20 | Ordinary |
16:26:34 - 28-Sep-26 |
| Sell* | 900 | $14.21 | Ordinary |
16:26:34 - 28-Sep-26 |
| Sell* | 353 | $14.20 | Ordinary |
16:26:33 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Ordinary |
16:26:33 - 28-Sep-26 |
| Sell* | 2 | $14.20 | Ordinary |
16:26:33 - 28-Sep-26 |
| Sell* | 100 | $14.225 | Ordinary |
16:26:33 - 28-Sep-26 |
| Sell* | 82 | $14.21 | Ordinary |
16:26:33 - 28-Sep-26 |
| Sell* | 200 | $14.225 | Ordinary |
16:26:33 - 28-Sep-26 |
| Sell* | 100 | $14.225 | Ordinary |
16:26:33 - 28-Sep-26 |
| Sell* | 500 | $14.21 | Ordinary |
16:26:33 - 28-Sep-26 |
| Sell* | 500 | $14.21 | Ordinary |
16:26:33 - 28-Sep-26 |
| Sell* | 500 | $14.22 | Ordinary |
16:26:33 - 28-Sep-26 |
| Sell* | 407 | $14.22 | Ordinary |
16:26:33 - 28-Sep-26 |
| Sell* | 37 | $14.22 | Ordinary |
16:26:32 - 28-Sep-26 |
| Sell* | 56 | $14.22 | Ordinary |
16:26:32 - 28-Sep-26 |
| Sell* | 100 | $14.25 | Ordinary |
16:26:29 - 28-Sep-26 |
| Sell* | 32 | $14.28 | Ordinary |
16:26:16 - 28-Sep-26 |
| Sell* | 11 | $14.28 | Ordinary |
16:26:16 - 28-Sep-26 |
| Buy* | 75 | $14.29 | Ordinary |
16:26:10 - 28-Sep-26 |
| Buy* | 10 | $14.28 | Ordinary |
16:26:09 - 28-Sep-26 |
| Sell* | 50 | $14.21 | Ordinary |
16:26:05 - 28-Sep-26 |
| Sell* | 133 | $14.21 | Ordinary |
16:26:05 - 28-Sep-26 |
| Sell* | 120 | $14.21 | Ordinary |
16:26:05 - 28-Sep-26 |
| Sell* | 30 | $14.21 | Ordinary |
16:26:05 - 28-Sep-26 |
| Sell* | 50 | $14.22 | Ordinary |
16:26:05 - 28-Sep-26 |
| Sell* | 120 | $14.22 | Ordinary |
16:26:05 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Ordinary |
16:26:05 - 28-Sep-26 |
| Sell* | 133 | $14.23 | Ordinary |
16:26:05 - 28-Sep-26 |
| Sell* | 15 | $14.25 | Ordinary |
16:26:04 - 28-Sep-26 |
| Sell* | 4 | $14.27 | Ordinary |
16:26:04 - 28-Sep-26 |
| Sell* | 49 | $14.27 | Ordinary |
16:26:04 - 28-Sep-26 |
| Sell* | 25 | $14.29 | Ordinary |
16:26:04 - 28-Sep-26 |
| Sell* | 25 | $14.30 | Ordinary |
16:26:04 - 28-Sep-26 |
| Buy* | 50 | $14.335 | Ordinary |
16:25:58 - 28-Sep-26 |
| Buy* | 25 | $14.345 | Ordinary |
16:25:58 - 28-Sep-26 |
| Buy* | 25 | $14.345 | Ordinary |
16:25:58 - 28-Sep-26 |
| Buy* | 50 | $14.345 | Ordinary |
16:25:58 - 28-Sep-26 |
| Buy* | 25 | $14.345 | Ordinary |
16:25:58 - 28-Sep-26 |
| Buy* | 25 | $14.345 | Ordinary |
16:25:58 - 28-Sep-26 |
| Buy* | 2 | $14.33 | Ordinary |
16:25:58 - 28-Sep-26 |
| Buy* | 100 | $14.32 | Ordinary |
16:25:58 - 28-Sep-26 |
| Buy* | 7 | $14.32 | Ordinary |
16:25:58 - 28-Sep-26 |
| Buy* | 175 | $14.31 | Ordinary |
16:25:58 - 28-Sep-26 |
| Buy* | 180 | $14.31 | Ordinary |
16:25:58 - 28-Sep-26 |
| Buy* | 14 | $14.30 | Ordinary |
16:25:58 - 28-Sep-26 |
| Buy* | 439 | $14.29 | Ordinary |
16:25:58 - 28-Sep-26 |
| Buy* | 14 | $14.29 | Ordinary |
16:25:58 - 28-Sep-26 |
| Buy* | 14 | $14.29 | Ordinary |
16:25:58 - 28-Sep-26 |
| Buy* | 50 | $14.29 | Ordinary |
16:25:58 - 28-Sep-26 |
| Sell* | 24 | $14.26 | Ordinary |
16:25:58 - 28-Sep-26 |
| Buy* | 3 | $14.28 | Ordinary |
16:25:56 - 28-Sep-26 |
| Sell* | 13 | $14.27 | Ordinary |
16:25:55 - 28-Sep-26 |
| Unknown* | 10 | $14.27 | Ordinary |
16:25:53 - 28-Sep-26 |
| Sell* | 5 | $14.26 | Ordinary |
16:25:52 - 28-Sep-26 |
| Buy* | 200 | $14.30 | Ordinary |
16:25:48 - 28-Sep-26 |
| Unknown* | 133 | $14.29 | Ordinary |
16:25:48 - 28-Sep-26 |
| Unknown* | 200 | $14.29 | Ordinary |
16:25:48 - 28-Sep-26 |
| Unknown* | 50 | $14.29 | Ordinary |
16:25:48 - 28-Sep-26 |
| Unknown* | 5 | $14.29 | Ordinary |
16:25:47 - 28-Sep-26 |
| Buy* | 27 | $14.30 | Ordinary |
16:25:45 - 28-Sep-26 |
| Buy* | 23 | $14.29 | Ordinary |
16:25:45 - 28-Sep-26 |
| Buy* | 19 | $14.29 | Ordinary |
16:25:44 - 28-Sep-26 |
| Sell* | 100 | $14.275 | Ordinary |
16:25:44 - 28-Sep-26 |
| Buy* | 23 | $14.29 | Ordinary |
16:25:44 - 28-Sep-26 |
| Buy* | 25 | $14.295 | Ordinary |
16:25:44 - 28-Sep-26 |
| Buy* | 25 | $14.295 | Ordinary |
16:25:44 - 28-Sep-26 |
| Buy* | 25 | $14.295 | Ordinary |
16:25:44 - 28-Sep-26 |
| Buy* | 3 | $14.30 | Ordinary |
16:25:42 - 28-Sep-26 |
| Sell* | 5 | $14.27 | Ordinary |
16:25:42 - 28-Sep-26 |
| Buy* | 62 | $14.29 | Ordinary |
16:25:40 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Ordinary |
16:25:40 - 28-Sep-26 |
| Buy* | 25 | $14.285 | Ordinary |
16:25:40 - 28-Sep-26 |
| Buy* | 25 | $14.285 | Ordinary |
16:25:40 - 28-Sep-26 |
| Buy* | 25 | $14.285 | Ordinary |
16:25:40 - 28-Sep-26 |
| Buy* | 25 | $14.285 | Ordinary |
16:25:40 - 28-Sep-26 |
| Buy* | 3 | $14.30 | Ordinary |
16:25:39 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Ordinary |
16:25:36 - 28-Sep-26 |
| Buy* | 5 | $14.33 | Ordinary |
16:25:36 - 28-Sep-26 |
| Buy* | 1 | $14.33 | Ordinary |
16:25:35 - 28-Sep-26 |
| Buy* | 50 | $14.31 | Ordinary |
16:25:34 - 28-Sep-26 |
| Buy* | 1 | $14.30 | Ordinary |
16:25:34 - 28-Sep-26 |
| Buy* | 2 | $14.30 | Ordinary |
16:25:34 - 28-Sep-26 |
| Buy* | 4 | $14.30 | Ordinary |
16:25:34 - 28-Sep-26 |
| Buy* | 6 | $14.30 | Ordinary |
16:25:34 - 28-Sep-26 |
| Buy* | 10 | $14.30 | Ordinary |
16:25:34 - 28-Sep-26 |
| Sell* | 25 | $14.315 | Ordinary |
16:25:33 - 28-Sep-26 |
| Sell* | 25 | $14.315 | Ordinary |
16:25:33 - 28-Sep-26 |
| Sell* | 25 | $14.315 | Ordinary |
16:25:33 - 28-Sep-26 |
| Sell* | 25 | $14.315 | Ordinary |
16:25:33 - 28-Sep-26 |
| Sell* | 25 | $14.315 | Ordinary |
16:25:33 - 28-Sep-26 |
| Sell* | 25 | $14.315 | Ordinary |
16:25:33 - 28-Sep-26 |
| Buy* | 24 | $14.35 | Ordinary |
16:25:33 - 28-Sep-26 |
| Buy* | 125 | $14.35 | Ordinary |
16:25:33 - 28-Sep-26 |
| Buy* | 24 | $14.34 | Ordinary |
16:25:33 - 28-Sep-26 |
| Buy* | 100 | $14.33 | Ordinary |
16:25:32 - 28-Sep-26 |
| Buy* | 40 | $14.33 | Ordinary |
16:25:32 - 28-Sep-26 |
| Buy* | 100 | $14.33 | Ordinary |
16:25:32 - 28-Sep-26 |
| Buy* | 100 | $14.33 | Ordinary |
16:25:32 - 28-Sep-26 |
| Buy* | 100 | $14.34 | Ordinary |
16:25:32 - 28-Sep-26 |
| Buy* | 50 | $14.30 | Ordinary |
16:25:32 - 28-Sep-26 |
| Buy* | 100 | $14.295 | Ordinary |
16:25:29 - 28-Sep-26 |
| Buy* | 100 | $14.295 | Ordinary |
16:25:29 - 28-Sep-26 |
| Buy* | 100 | $14.295 | Ordinary |
16:25:29 - 28-Sep-26 |
| Buy* | 100 | $14.295 | Ordinary |
16:25:29 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Ordinary |
16:25:29 - 28-Sep-26 |
| Buy* | 1 | $14.305 | Ordinary |
16:25:26 - 28-Sep-26 |
| Buy* | 33 | $14.29 | Ordinary |
16:25:24 - 28-Sep-26 |
| Buy* | 24 | $14.29 | Ordinary |
16:25:24 - 28-Sep-26 |
| Buy* | 120 | $14.29 | Ordinary |
16:25:24 - 28-Sep-26 |
| Buy* | 23 | $14.28 | Ordinary |
16:25:24 - 28-Sep-26 |
| Buy* | 1 | $14.28 | Ordinary |
16:25:23 - 28-Sep-26 |
| Sell* | 100 | $14.26 | Ordinary |
16:25:23 - 28-Sep-26 |
| Sell* | 4 | $14.28 | Ordinary |
16:25:23 - 28-Sep-26 |
| Buy* | 9 | $14.27 | Ordinary |
16:25:21 - 28-Sep-26 |
| Buy* | 50 | $14.25 | Ordinary |
16:25:21 - 28-Sep-26 |
| Sell* | 15 | $14.18 | Ordinary |
16:25:18 - 28-Sep-26 |
| Buy* | 118 | $14.21 | Ordinary |
16:25:18 - 28-Sep-26 |
| Buy* | 82 | $14.20 | Ordinary |
16:25:18 - 28-Sep-26 |
| Unknown* | 38 | $14.20 | Ordinary |
16:25:18 - 28-Sep-26 |
| Sell* | 24 | $14.20 | Ordinary |
16:25:17 - 28-Sep-26 |
| Buy* | 500 | $14.20 | Ordinary |
16:25:17 - 28-Sep-26 |
| Buy* | 50 | $14.19 | Ordinary |
16:25:17 - 28-Sep-26 |
| Buy* | 47 | $14.19 | Ordinary |
16:25:17 - 28-Sep-26 |
| Sell* | 60 | $14.15 | Ordinary |
16:25:16 - 28-Sep-26 |
| Sell* | 100 | $14.145 | Ordinary |
16:25:15 - 28-Sep-26 |
| Sell* | 100 | $14.145 | Ordinary |
16:25:14 - 28-Sep-26 |
| Sell* | 100 | $14.145 | Ordinary |
16:25:14 - 28-Sep-26 |
| Sell* | 100 | $14.145 | Ordinary |
16:25:14 - 28-Sep-26 |
| Sell* | 49 | $14.12 | Ordinary |
16:25:14 - 28-Sep-26 |
| Sell* | 100 | $14.135 | Ordinary |
16:25:14 - 28-Sep-26 |
| Sell* | 100 | $14.12 | Ordinary |
16:25:13 - 28-Sep-26 |
| Sell* | 49 | $14.15 | Ordinary |
16:25:13 - 28-Sep-26 |
| Sell* | 500 | $14.22 | Ordinary |
16:25:13 - 28-Sep-26 |
| Buy* | 367 | $14.19 | Ordinary |
16:25:12 - 28-Sep-26 |
| Buy* | 133 | $14.18 | Ordinary |
16:25:12 - 28-Sep-26 |
| Buy* | 500 | $14.19 | Ordinary |
16:25:12 - 28-Sep-26 |
| Sell* | 950 | $14.21 | Ordinary |
16:25:10 - 28-Sep-26 |
| Buy* | 50 | $14.245 | Ordinary |
16:25:10 - 28-Sep-26 |
| Sell* | 50 | $14.21 | Ordinary |
16:25:10 - 28-Sep-26 |
| Sell* | 50 | $14.22 | Ordinary |
16:25:10 - 28-Sep-26 |
| Sell* | 7 | $14.21 | Ordinary |
16:25:10 - 28-Sep-26 |
| Sell* | 50 | $14.23 | Ordinary |
16:25:10 - 28-Sep-26 |
| Sell* | 23 | $14.23 | Ordinary |
16:25:10 - 28-Sep-26 |
| Sell* | 20 | $14.24 | Ordinary |
16:25:10 - 28-Sep-26 |
| Sell* | 480 | $14.24 | Ordinary |
16:25:10 - 28-Sep-26 |
| Sell* | 120 | $14.25 | Ordinary |
16:25:10 - 28-Sep-26 |
| Sell* | 5 | $14.28 | Ordinary |
16:25:10 - 28-Sep-26 |
| Sell* | 14 | $14.29 | Ordinary |
16:25:10 - 28-Sep-26 |
| Sell* | 50 | $14.29 | Ordinary |
16:25:10 - 28-Sep-26 |
| Sell* | 594 | $14.30 | Ordinary |
16:25:10 - 28-Sep-26 |
| Sell* | 707 | $14.30 | Ordinary |
16:25:10 - 28-Sep-26 |
| Sell* | 474 | $14.30 | Ordinary |
16:25:10 - 28-Sep-26 |
| Sell* | 100 | $14.31 | Ordinary |
16:25:10 - 28-Sep-26 |
| Sell* | 50 | $14.35 | Ordinary |
16:25:09 - 28-Sep-26 |
| Sell* | 1 | $14.37 | Ordinary |
16:25:08 - 28-Sep-26 |
| Sell* | 3 | $14.37 | Ordinary |
16:25:08 - 28-Sep-26 |
| Sell* | 7 | $14.37 | Ordinary |
16:25:08 - 28-Sep-26 |
| Sell* | 16 | $14.37 | Ordinary |
16:25:08 - 28-Sep-26 |
| Sell* | 24 | $14.37 | Ordinary |
16:25:08 - 28-Sep-26 |
| Sell* | 1 | $14.37 | Ordinary |
16:25:08 - 28-Sep-26 |
| Sell* | 1 | $14.37 | Ordinary |
16:25:08 - 28-Sep-26 |
| Sell* | 1 | $14.37 | Ordinary |
16:25:08 - 28-Sep-26 |
| Sell* | 300 | $14.39 | Ordinary |
16:25:08 - 28-Sep-26 |
| Sell* | 23 | $14.40 | Ordinary |
16:25:08 - 28-Sep-26 |
| Sell* | 1 | $14.40 | Ordinary |
16:25:08 - 28-Sep-26 |
| Sell* | 250 | $14.40 | Ordinary |
16:25:08 - 28-Sep-26 |
| Sell* | 500 | $14.40 | Ordinary |
16:25:08 - 28-Sep-26 |
| Sell* | 3 | $14.44 | Ordinary |
16:25:07 - 28-Sep-26 |
| Sell* | 10 | $14.46 | Ordinary |
16:25:07 - 28-Sep-26 |
| Sell* | 1 | $14.43 | Ordinary |
16:25:06 - 28-Sep-26 |
| Sell* | 1 | $14.46 | Ordinary |
16:25:05 - 28-Sep-26 |
| Buy* | 5 | $14.47 | Ordinary |
16:25:05 - 28-Sep-26 |
| Buy* | 2 | $14.48 | Ordinary |
16:25:05 - 28-Sep-26 |
| Buy* | 3 | $14.48 | Ordinary |
16:25:05 - 28-Sep-26 |
| Buy* | 8 | $14.48 | Ordinary |
16:25:05 - 28-Sep-26 |
| Buy* | 26 | $14.48 | Ordinary |
16:25:05 - 28-Sep-26 |
| Buy* | 120 | $14.49 | Ordinary |
16:25:05 - 28-Sep-26 |
| Buy* | 10 | $14.49 | Ordinary |
16:25:05 - 28-Sep-26 |
| Buy* | 52 | $14.48 | Ordinary |
16:25:05 - 28-Sep-26 |
| Buy* | 25 | $14.48 | Ordinary |
16:25:05 - 28-Sep-26 |
| Buy* | 13 | $14.49 | Ordinary |
16:25:04 - 28-Sep-26 |
| Buy* | 20 | $14.49 | Ordinary |
16:25:04 - 28-Sep-26 |
| Buy* | 1 | $14.47 | Ordinary |
16:25:04 - 28-Sep-26 |
| Buy* | 100 | $14.45 | Ordinary |
16:25:04 - 28-Sep-26 |
| Buy* | 125 | $14.44 | Ordinary |
16:25:04 - 28-Sep-26 |
| Buy* | 475 | $14.43 | Ordinary |
16:25:04 - 28-Sep-26 |
| Buy* | 451 | $14.43 | Ordinary |
16:25:04 - 28-Sep-26 |
| Buy* | 500 | $14.43 | Ordinary |
16:25:04 - 28-Sep-26 |
| Sell* | 50 | $14.38 | Ordinary |
16:25:02 - 28-Sep-26 |
| Unknown* | 200 | $14.39 | Ordinary |
16:25:02 - 28-Sep-26 |
| Sell* | 24 | $14.38 | Ordinary |
16:25:02 - 28-Sep-26 |
| Sell* | 24 | $14.38 | Ordinary |
16:25:02 - 28-Sep-26 |
| Sell* | 150 | $14.375 | Ordinary |
16:25:02 - 28-Sep-26 |
| Sell* | 40 | $14.36 | Ordinary |
16:25:02 - 28-Sep-26 |
| Sell* | 100 | $14.36 | Ordinary |
16:25:02 - 28-Sep-26 |
| Sell* | 60 | $14.36 | Ordinary |
16:25:02 - 28-Sep-26 |
| Sell* | 7 | $14.39 | Ordinary |
16:25:01 - 28-Sep-26 |
| Sell* | 6 | $14.40 | Ordinary |
16:25:01 - 28-Sep-26 |
| Sell* | 25 | $14.41 | Ordinary |
16:25:01 - 28-Sep-26 |
| Sell* | 25 | $14.41 | Ordinary |
16:25:01 - 28-Sep-26 |
| Sell* | 25 | $14.41 | Ordinary |
16:25:01 - 28-Sep-26 |
| Sell* | 25 | $14.41 | Ordinary |
16:25:01 - 28-Sep-26 |
| Sell* | 25 | $14.41 | Ordinary |
16:25:01 - 28-Sep-26 |
| Sell* | 25 | $14.41 | Ordinary |
16:25:01 - 28-Sep-26 |
| Sell* | 25 | $14.41 | Ordinary |
16:25:01 - 28-Sep-26 |
| Sell* | 25 | $14.41 | Ordinary |
16:25:01 - 28-Sep-26 |
| Sell* | 25 | $14.41 | Ordinary |
16:25:01 - 28-Sep-26 |
| Sell* | 25 | $14.41 | Ordinary |
16:25:01 - 28-Sep-26 |
| Sell* | 25 | $14.41 | Ordinary |
16:25:01 - 28-Sep-26 |
| Sell* | 25 | $14.41 | Ordinary |
16:25:01 - 28-Sep-26 |
| Sell* | 25 | $14.41 | Ordinary |
16:25:01 - 28-Sep-26 |
| Sell* | 25 | $14.41 | Ordinary |
16:25:01 - 28-Sep-26 |
| Sell* | 25 | $14.41 | Ordinary |
16:25:01 - 28-Sep-26 |
| Buy* | 3 | $14.42 | Ordinary |
16:25:00 - 28-Sep-26 |
| Buy* | 30 | $14.44 | Ordinary |
16:24:55 - 28-Sep-26 |
| Buy* | 10 | $14.43 | Ordinary |
16:24:55 - 28-Sep-26 |
| Buy* | 100 | $14.43 | Ordinary |
16:24:55 - 28-Sep-26 |
| Buy* | 24 | $14.43 | Ordinary |
16:24:55 - 28-Sep-26 |
| Buy* | 71 | $14.47 | Ordinary |
16:24:53 - 28-Sep-26 |
| Buy* | 60 | $14.41 | Ordinary |
16:24:49 - 28-Sep-26 |
| Buy* | 240 | $14.40 | Ordinary |
16:24:49 - 28-Sep-26 |
| Sell* | 100 | $14.35 | Ordinary |
16:24:49 - 28-Sep-26 |
| Sell* | 5 | $14.38 | Ordinary |
16:24:49 - 28-Sep-26 |
| Sell* | 25 | $14.38 | Ordinary |
16:24:49 - 28-Sep-26 |
| Sell* | 134 | $14.40 | Ordinary |
16:24:49 - 28-Sep-26 |
| Sell* | 100 | $14.40 | Ordinary |
16:24:49 - 28-Sep-26 |
| Sell* | 366 | $14.40 | Ordinary |
16:24:49 - 28-Sep-26 |
| Sell* | 133 | $14.41 | Ordinary |
16:24:49 - 28-Sep-26 |
| Sell* | 1 | $14.41 | Ordinary |
16:24:49 - 28-Sep-26 |
| Sell* | 109 | $14.41 | Ordinary |
16:24:49 - 28-Sep-26 |
| Sell* | 24 | $14.41 | Ordinary |
16:24:49 - 28-Sep-26 |
| Sell* | 100 | $14.41 | Ordinary |
16:24:49 - 28-Sep-26 |
| Sell* | 33 | $14.41 | Ordinary |
16:24:48 - 28-Sep-26 |
| Buy* | 1 | $14.46 | Ordinary |
16:24:48 - 28-Sep-26 |
| Buy* | 24 | $14.48 | Ordinary |
16:24:48 - 28-Sep-26 |
| Buy* | 4 | $14.48 | Ordinary |
16:24:47 - 28-Sep-26 |
| Buy* | 300 | $14.48 | Ordinary |
16:24:47 - 28-Sep-26 |
| Buy* | 3 | $14.49 | Ordinary |
16:24:47 - 28-Sep-26 |
| Buy* | 1 | $14.49 | Ordinary |
16:24:47 - 28-Sep-26 |
| Buy* | 50 | $14.47 | Ordinary |
16:24:46 - 28-Sep-26 |
| Buy* | 50 | $14.47 | Ordinary |
16:24:46 - 28-Sep-26 |
| Buy* | 1,000 | $14.46 | Ordinary |
16:24:46 - 28-Sep-26 |
| Buy* | 47 | $14.46 | Ordinary |
16:24:46 - 28-Sep-26 |
| Buy* | 8 | $14.46 | Ordinary |
16:24:46 - 28-Sep-26 |
| Buy* | 1 | $14.47 | Ordinary |
16:24:46 - 28-Sep-26 |
| Buy* | 3 | $14.47 | Ordinary |
16:24:46 - 28-Sep-26 |
| Buy* | 2 | $14.47 | Ordinary |
16:24:46 - 28-Sep-26 |
| Buy* | 100 | $14.47 | Ordinary |
16:24:46 - 28-Sep-26 |
| Buy* | 3 | $14.45 | Ordinary |
16:24:46 - 28-Sep-26 |
| Buy* | 200 | $14.45 | Ordinary |
16:24:46 - 28-Sep-26 |
| Buy* | 1,500 | $14.45 | Ordinary |
16:24:46 - 28-Sep-26 |
| Buy* | 3 | $14.44 | Ordinary |
16:24:46 - 28-Sep-26 |
| Buy* | 3 | $14.41 | Ordinary |
16:24:46 - 28-Sep-26 |
| Buy* | 3 | $14.41 | Ordinary |
16:24:46 - 28-Sep-26 |
| Buy* | 3 | $14.40 | Ordinary |
16:24:46 - 28-Sep-26 |
| Buy* | 2,888 | $14.40 | Ordinary |
16:24:46 - 28-Sep-26 |
| Buy* | 50 | $14.40 | Ordinary |
16:24:46 - 28-Sep-26 |
| Buy* | 1,100 | $14.40 | Ordinary |
16:24:46 - 28-Sep-26 |
| Buy* | 340 | $14.40 | Ordinary |
16:24:46 - 28-Sep-26 |
| Buy* | 340 | $14.40 | Ordinary |
16:24:46 - 28-Sep-26 |
| Buy* | 40 | $14.40 | Ordinary |
16:24:46 - 28-Sep-26 |
| Buy* | 60 | $14.40 | Ordinary |
16:24:46 - 28-Sep-26 |
| Buy* | 3 | $14.39 | Ordinary |
16:24:46 - 28-Sep-26 |
| Buy* | 36 | $14.38 | Ordinary |
16:24:46 - 28-Sep-26 |
| Buy* | 414 | $14.38 | Ordinary |
16:24:46 - 28-Sep-26 |
| Buy* | 62 | $14.38 | Ordinary |
16:24:46 - 28-Sep-26 |
| Sell* | 6 | $14.32 | Ordinary |
16:24:45 - 28-Sep-26 |
| Unknown* | 25 | $14.33 | Ordinary |
16:24:45 - 28-Sep-26 |
| Buy* | 25 | $14.325 | Ordinary |
16:24:44 - 28-Sep-26 |
| Buy* | 25 | $14.325 | Ordinary |
16:24:44 - 28-Sep-26 |
| Buy* | 25 | $14.325 | Ordinary |
16:24:44 - 28-Sep-26 |
| Buy* | 25 | $14.325 | Ordinary |
16:24:44 - 28-Sep-26 |
| Buy* | 25 | $14.325 | Ordinary |
16:24:44 - 28-Sep-26 |
| Buy* | 25 | $14.325 | Ordinary |
16:24:44 - 28-Sep-26 |
| Buy* | 25 | $14.325 | Ordinary |
16:24:44 - 28-Sep-26 |
| Buy* | 25 | $14.325 | Ordinary |
16:24:44 - 28-Sep-26 |
| Buy* | 25 | $14.325 | Ordinary |
16:24:44 - 28-Sep-26 |
| Buy* | 25 | $14.325 | Ordinary |
16:24:44 - 28-Sep-26 |
| Buy* | 25 | $14.325 | Ordinary |
16:24:44 - 28-Sep-26 |
| Buy* | 25 | $14.325 | Ordinary |
16:24:44 - 28-Sep-26 |
| Buy* | 25 | $14.325 | Ordinary |
16:24:44 - 28-Sep-26 |
| Buy* | 25 | $14.325 | Ordinary |
16:24:44 - 28-Sep-26 |
| Buy* | 25 | $14.325 | Ordinary |
16:24:44 - 28-Sep-26 |
| Buy* | 25 | $14.325 | Ordinary |
16:24:44 - 28-Sep-26 |
| Buy* | 64 | $14.33 | Ordinary |
16:24:44 - 28-Sep-26 |
| Buy* | 100 | $14.35 | Ordinary |
16:24:44 - 28-Sep-26 |
| Buy* | 50 | $14.35 | Ordinary |
16:24:44 - 28-Sep-26 |
| Buy* | 10 | $14.35 | Ordinary |
16:24:44 - 28-Sep-26 |
| Buy* | 90 | $14.34 | Ordinary |
16:24:44 - 28-Sep-26 |
| Buy* | 1 | $14.33 | Ordinary |
16:24:44 - 28-Sep-26 |
| Buy* | 1 | $14.32 | Ordinary |
16:24:44 - 28-Sep-26 |
| Buy* | 1 | $14.31 | Ordinary |
16:24:44 - 28-Sep-26 |
| Buy* | 4,508 | $14.30 | Ordinary |
16:24:44 - 28-Sep-26 |
| Buy* | 50 | $14.27 | Ordinary |
16:24:44 - 28-Sep-26 |
| Buy* | 24 | $14.23 | Ordinary |
16:24:40 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Ordinary |
16:24:40 - 28-Sep-26 |
| Buy* | 25 | $14.23 | Ordinary |
16:24:40 - 28-Sep-26 |
| Sell* | 22 | $14.24 | Ordinary |
16:24:38 - 28-Sep-26 |
| Sell* | 2 | $14.26 | Ordinary |
16:24:38 - 28-Sep-26 |
| Sell* | 6 | $14.26 | Ordinary |
16:24:38 - 28-Sep-26 |
| Buy* | 15 | $14.28 | Ordinary |
16:24:38 - 28-Sep-26 |
| Buy* | 25 | $14.28 | Ordinary |
16:24:37 - 28-Sep-26 |
| Buy* | 492 | $14.30 | Ordinary |
16:24:37 - 28-Sep-26 |
| Buy* | 3 | $14.30 | Ordinary |
16:24:37 - 28-Sep-26 |
| Buy* | 5 | $14.30 | Ordinary |
16:24:37 - 28-Sep-26 |
| Buy* | 2 | $14.30 | Ordinary |
16:24:37 - 28-Sep-26 |
| Buy* | 1 | $14.29 | Ordinary |
16:24:37 - 28-Sep-26 |
| Buy* | 120 | $14.28 | Ordinary |
16:24:37 - 28-Sep-26 |
| Buy* | 99 | $14.27 | Ordinary |
16:24:37 - 28-Sep-26 |
| Buy* | 1 | $14.27 | Ordinary |
16:24:36 - 28-Sep-26 |
| Buy* | 10 | $14.26 | Ordinary |
16:24:34 - 28-Sep-26 |
| Buy* | 5 | $14.24 | Ordinary |
16:24:34 - 28-Sep-26 |
| Buy* | 40 | $14.24 | Ordinary |
16:24:33 - 28-Sep-26 |
| Buy* | 120 | $14.23 | Ordinary |
16:24:33 - 28-Sep-26 |
| Buy* | 140 | $14.21 | Ordinary |
16:24:32 - 28-Sep-26 |
| Buy* | 120 | $14.21 | Ordinary |
16:24:32 - 28-Sep-26 |
| Buy* | 200 | $14.21 | Ordinary |
16:24:32 - 28-Sep-26 |
| Buy* | 120 | $14.21 | Ordinary |
16:24:32 - 28-Sep-26 |
| Buy* | 120 | $14.21 | Ordinary |
16:24:32 - 28-Sep-26 |
| Buy* | 200 | $14.225 | Ordinary |
16:24:32 - 28-Sep-26 |
| Buy* | 25 | $14.23 | Ordinary |
16:24:32 - 28-Sep-26 |
| Buy* | 240 | $14.21 | Ordinary |
16:24:32 - 28-Sep-26 |
| Buy* | 200 | $14.225 | Ordinary |
16:24:32 - 28-Sep-26 |
| Buy* | 120 | $14.21 | Ordinary |
16:24:32 - 28-Sep-26 |
| Buy* | 200 | $14.225 | Ordinary |
16:24:32 - 28-Sep-26 |
| Buy* | 3 | $14.27 | Ordinary |
16:24:31 - 28-Sep-26 |
| Buy* | 4 | $14.24 | Ordinary |
16:24:31 - 28-Sep-26 |
| Buy* | 62 | $14.25 | Ordinary |
16:24:31 - 28-Sep-26 |
| Buy* | 10 | $14.27 | Ordinary |
16:24:31 - 28-Sep-26 |
| Buy* | 286 | $14.27 | Ordinary |
16:24:31 - 28-Sep-26 |
| Buy* | 404 | $14.27 | Ordinary |
16:24:31 - 28-Sep-26 |
| Buy* | 25 | $14.26 | Ordinary |
16:24:31 - 28-Sep-26 |
| Buy* | 89 | $14.25 | Ordinary |
16:24:31 - 28-Sep-26 |
| Buy* | 261 | $14.25 | Ordinary |
16:24:31 - 28-Sep-26 |
| Buy* | 2 | $14.23 | Ordinary |
16:24:31 - 28-Sep-26 |
| Buy* | 8 | $14.23 | Ordinary |
16:24:31 - 28-Sep-26 |
| Buy* | 8 | $14.21 | Ordinary |
16:24:31 - 28-Sep-26 |
| Buy* | 1 | $14.21 | Ordinary |
16:24:31 - 28-Sep-26 |
| Buy* | 50 | $14.20 | Ordinary |
16:24:31 - 28-Sep-26 |
| Buy* | 17 | $14.20 | Ordinary |
16:24:31 - 28-Sep-26 |
| Buy* | 50 | $14.20 | Ordinary |
16:24:31 - 28-Sep-26 |
| Buy* | 1 | $14.20 | Ordinary |
16:24:31 - 28-Sep-26 |
| Buy* | 1 | $14.19 | Ordinary |
16:24:31 - 28-Sep-26 |
| Buy* | 5 | $14.18 | Ordinary |
16:24:31 - 28-Sep-26 |
| Buy* | 1 | $14.18 | Ordinary |
16:24:31 - 28-Sep-26 |
| Buy* | 10 | $14.18 | Ordinary |
16:24:31 - 28-Sep-26 |
| Buy* | 1 | $14.17 | Ordinary |
16:24:31 - 28-Sep-26 |
| Buy* | 1 | $14.15 | Ordinary |
16:24:31 - 28-Sep-26 |
| Buy* | 596 | $14.10 | Ordinary |
16:24:30 - 28-Sep-26 |
| Buy* | 404 | $14.10 | Ordinary |
16:24:30 - 28-Sep-26 |
| Buy* | 1,000 | $14.10 | Ordinary |
16:24:30 - 28-Sep-26 |
| Buy* | 100 | $14.10 | Ordinary |
16:24:30 - 28-Sep-26 |
| Buy* | 10 | $14.10 | Ordinary |
16:24:30 - 28-Sep-26 |
| Buy* | 30 | $14.10 | Ordinary |
16:24:30 - 28-Sep-26 |
| Buy* | 42 | $14.09 | Ordinary |
16:24:30 - 28-Sep-26 |
| Buy* | 17 | $14.09 | Ordinary |
16:24:30 - 28-Sep-26 |
| Buy* | 100 | $14.08 | Ordinary |
16:24:30 - 28-Sep-26 |
| Buy* | 485 | $14.08 | Ordinary |
16:24:30 - 28-Sep-26 |
| Buy* | 15 | $14.08 | Ordinary |
16:24:30 - 28-Sep-26 |
| Buy* | 100 | $14.07 | Ordinary |
16:24:30 - 28-Sep-26 |
| Buy* | 100 | $14.07 | Ordinary |
16:24:30 - 28-Sep-26 |
| Buy* | 3 | $14.05 | Ordinary |
16:24:30 - 28-Sep-26 |
| Buy* | 2 | $14.05 | Ordinary |
16:24:30 - 28-Sep-26 |
| Buy* | 1 | $14.04 | Ordinary |
16:24:29 - 28-Sep-26 |
| Buy* | 47 | $14.05 | Ordinary |
16:24:25 - 28-Sep-26 |
| Buy* | 1 | $14.04 | Ordinary |
16:24:25 - 28-Sep-26 |
| Buy* | 3 | $14.05 | Ordinary |
16:24:23 - 28-Sep-26 |
| Sell* | 350 | $14.06 | Ordinary |
16:24:17 - 28-Sep-26 |
| Buy* | 2 | $14.04 | Ordinary |
16:24:14 - 28-Sep-26 |
| Buy* | 100 | $14.035 | Ordinary |
16:24:14 - 28-Sep-26 |
| Buy* | 25 | $14.03 | Ordinary |
16:24:14 - 28-Sep-26 |
| Sell* | 100 | $14.00 | Ordinary |
16:24:14 - 28-Sep-26 |
| Sell* | 6 | $14.00 | Ordinary |
16:24:14 - 28-Sep-26 |
| Sell* | 142 | $14.00 | Ordinary |
16:24:14 - 28-Sep-26 |
| Sell* | 100 | $14.00 | Ordinary |
16:24:14 - 28-Sep-26 |
| Buy* | 10 | $14.05 | Ordinary |
16:24:14 - 28-Sep-26 |
| Buy* | 200 | $14.09 | Ordinary |
16:24:09 - 28-Sep-26 |
| Buy* | 2 | $14.09 | Ordinary |
16:24:09 - 28-Sep-26 |
| Buy* | 846 | $14.09 | Ordinary |
16:24:09 - 28-Sep-26 |
| Buy* | 1 | $14.09 | Ordinary |
16:24:09 - 28-Sep-26 |
| Buy* | 1 | $14.09 | Ordinary |
16:24:09 - 28-Sep-26 |
| Buy* | 315 | $14.09 | Ordinary |
16:24:09 - 28-Sep-26 |
| Buy* | 25 | $14.09 | Ordinary |
16:24:09 - 28-Sep-26 |
| Buy* | 1 | $14.08 | Ordinary |
16:24:09 - 28-Sep-26 |
| Buy* | 1 | $14.07 | Ordinary |
16:24:09 - 28-Sep-26 |
| Buy* | 25 | $14.04 | Ordinary |
16:24:09 - 28-Sep-26 |
| Buy* | 25 | $14.04 | Ordinary |
16:24:09 - 28-Sep-26 |
| Buy* | 200 | $14.04 | Ordinary |
16:24:09 - 28-Sep-26 |
| Buy* | 100 | $14.04 | Ordinary |
16:24:09 - 28-Sep-26 |
| Buy* | 500 | $14.04 | Ordinary |
16:24:09 - 28-Sep-26 |
| Buy* | 500 | $14.04 | Ordinary |
16:24:09 - 28-Sep-26 |
| Buy* | 275 | $14.04 | Ordinary |
16:24:09 - 28-Sep-26 |
| Buy* | 25 | $14.03 | Ordinary |
16:24:09 - 28-Sep-26 |
| Buy* | 150 | $14.04 | Ordinary |
16:24:08 - 28-Sep-26 |
| Buy* | 50 | $14.03 | Ordinary |
16:24:08 - 28-Sep-26 |
| Sell* | 6 | $14.04 | Ordinary |
16:24:07 - 28-Sep-26 |
| Sell* | 418 | $14.04 | Ordinary |
16:24:06 - 28-Sep-26 |
| Sell* | 300 | $14.04 | Ordinary |
16:24:06 - 28-Sep-26 |
| Sell* | 25 | $14.05 | Ordinary |
16:24:03 - 28-Sep-26 |
| Sell* | 16 | $14.05 | Ordinary |
16:24:03 - 28-Sep-26 |
| Sell* | 25 | $14.06 | Ordinary |
16:24:03 - 28-Sep-26 |
| Sell* | 5 | $14.06 | Ordinary |
16:24:03 - 28-Sep-26 |
| Buy* | 25 | $14.09 | Ordinary |
16:24:02 - 28-Sep-26 |
| Buy* | 120 | $14.07 | Ordinary |
16:23:59 - 28-Sep-26 |
| Buy* | 25 | $14.07 | Ordinary |
16:23:59 - 28-Sep-26 |
| Buy* | 25 | $14.07 | Ordinary |
16:23:59 - 28-Sep-26 |
| Buy* | 50 | $14.07 | Ordinary |
16:23:59 - 28-Sep-26 |
| Buy* | 50 | $14.09 | Ordinary |
16:23:59 - 28-Sep-26 |
| Sell* | 25 | $14.03 | Ordinary |
16:23:58 - 28-Sep-26 |
| Sell* | 25 | $14.04 | Ordinary |
16:23:58 - 28-Sep-26 |
| Sell* | 5 | $14.04 | Ordinary |
16:23:58 - 28-Sep-26 |
| Sell* | 50 | $14.05 | Ordinary |
16:23:58 - 28-Sep-26 |
| Sell* | 50 | $14.05 | Ordinary |
16:23:58 - 28-Sep-26 |
| Sell* | 47 | $14.06 | Ordinary |
16:23:58 - 28-Sep-26 |
| Buy* | 47 | $14.06 | Ordinary |
16:23:50 - 28-Sep-26 |
| Buy* | 21 | $14.09 | Ordinary |
16:23:46 - 28-Sep-26 |
| Buy* | 100 | $14.065 | Ordinary |
16:23:46 - 28-Sep-26 |
| Buy* | 100 | $14.065 | Ordinary |
16:23:46 - 28-Sep-26 |
| Sell* | 120 | $14.05 | Ordinary |
16:23:44 - 28-Sep-26 |
| Sell* | 47 | $14.05 | Ordinary |
16:23:44 - 28-Sep-26 |
| Sell* | 200 | $14.05 | Ordinary |
16:23:44 - 28-Sep-26 |
| Buy* | 1 | $14.07 | Ordinary |
16:23:43 - 28-Sep-26 |
| Sell* | 25 | $14.04 | Ordinary |
16:23:41 - 28-Sep-26 |
| Sell* | 50 | $14.03 | Ordinary |
16:23:41 - 28-Sep-26 |
| Sell* | 50 | $14.03 | Ordinary |
16:23:41 - 28-Sep-26 |
| Sell* | 100 | $14.00 | Ordinary |
16:23:41 - 28-Sep-26 |
| Sell* | 100 | $14.00 | Ordinary |
16:23:41 - 28-Sep-26 |
| Sell* | 118 | $14.00 | Ordinary |
16:23:41 - 28-Sep-26 |
| Sell* | 100 | $14.00 | Ordinary |
16:23:41 - 28-Sep-26 |
| Sell* | 353 | $14.00 | Ordinary |
16:23:41 - 28-Sep-26 |
| Sell* | 529 | $14.00 | Ordinary |
16:23:41 - 28-Sep-26 |
| Sell* | 100 | $14.00 | Ordinary |
16:23:41 - 28-Sep-26 |
| Sell* | 1 | $14.01 | Ordinary |
16:23:41 - 28-Sep-26 |
| Sell* | 46 | $14.01 | Ordinary |
16:23:41 - 28-Sep-26 |
| Buy* | 40 | $14.06 | Ordinary |
16:23:41 - 28-Sep-26 |
| Sell* | 53 | $14.01 | Ordinary |
16:23:41 - 28-Sep-26 |
| Sell* | 47 | $14.02 | Ordinary |
16:23:41 - 28-Sep-26 |
| Sell* | 3 | $14.03 | Ordinary |
16:23:41 - 28-Sep-26 |
| Sell* | 50 | $14.03 | Ordinary |
16:23:41 - 28-Sep-26 |
| Sell* | 50 | $14.03 | Ordinary |
16:23:41 - 28-Sep-26 |
| Sell* | 47 | $14.04 | Ordinary |
16:23:41 - 28-Sep-26 |
| Buy* | 374 | $14.09 | Ordinary |
16:23:40 - 28-Sep-26 |
| Buy* | 50 | $14.09 | Ordinary |
16:23:40 - 28-Sep-26 |
| Buy* | 133 | $14.09 | Ordinary |
16:23:40 - 28-Sep-26 |
| Buy* | 47 | $14.09 | Ordinary |
16:23:40 - 28-Sep-26 |
| Buy* | 26 | $14.09 | Ordinary |
16:23:40 - 28-Sep-26 |
| Buy* | 200 | $14.085 | Ordinary |
16:23:40 - 28-Sep-26 |
| Buy* | 120 | $14.08 | Ordinary |
16:23:40 - 28-Sep-26 |
| Buy* | 26 | $14.07 | Ordinary |
16:23:40 - 28-Sep-26 |
| Sell* | 1,100 | $14.02 | Ordinary |
16:23:40 - 28-Sep-26 |
| Sell* | 1 | $14.02 | Ordinary |
16:23:40 - 28-Sep-26 |
| Sell* | 25 | $14.045 | Ordinary |
16:23:40 - 28-Sep-26 |
| Sell* | 25 | $14.045 | Ordinary |
16:23:40 - 28-Sep-26 |
| Sell* | 47 | $14.03 | Ordinary |
16:23:40 - 28-Sep-26 |
| Sell* | 200 | $14.045 | Ordinary |
16:23:40 - 28-Sep-26 |
| Sell* | 300 | $14.05 | Ordinary |
16:23:40 - 28-Sep-26 |
| Sell* | 100 | $14.06 | Ordinary |
16:23:40 - 28-Sep-26 |
| Sell* | 5 | $14.07 | Ordinary |
16:23:40 - 28-Sep-26 |
| Sell* | 50 | $14.07 | Ordinary |
16:23:40 - 28-Sep-26 |
| Sell* | 50 | $14.07 | Ordinary |
16:23:40 - 28-Sep-26 |
| Sell* | 120 | $14.08 | Ordinary |
16:23:40 - 28-Sep-26 |
| Sell* | 5 | $14.08 | Ordinary |
16:23:40 - 28-Sep-26 |
| Sell* | 50 | $14.08 | Ordinary |
16:23:40 - 28-Sep-26 |
| Sell* | 100 | $14.08 | Ordinary |
16:23:38 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Ordinary |
16:23:33 - 28-Sep-26 |
| Sell* | 29 | $14.20 | Ordinary |
16:23:33 - 28-Sep-26 |
| Sell* | 100 | $14.21 | Ordinary |
16:23:33 - 28-Sep-26 |
| Buy* | 25 | $14.325 | Ordinary |
16:23:32 - 28-Sep-26 |
| Buy* | 25 | $14.325 | Ordinary |
16:23:32 - 28-Sep-26 |
| Buy* | 25 | $14.325 | Ordinary |
16:23:32 - 28-Sep-26 |
| Buy* | 25 | $14.325 | Ordinary |
16:23:32 - 28-Sep-26 |
| Buy* | 25 | $14.325 | Ordinary |
16:23:32 - 28-Sep-26 |
| Buy* | 25 | $14.325 | Ordinary |
16:23:32 - 28-Sep-26 |
| Buy* | 25 | $14.325 | Ordinary |
16:23:32 - 28-Sep-26 |
| Buy* | 25 | $14.325 | Ordinary |
16:23:32 - 28-Sep-26 |
| Buy* | 25 | $14.325 | Ordinary |
16:23:32 - 28-Sep-26 |
| Buy* | 25 | $14.325 | Ordinary |
16:23:32 - 28-Sep-26 |
| Buy* | 25 | $14.325 | Ordinary |
16:23:32 - 28-Sep-26 |
| Buy* | 25 | $14.325 | Ordinary |
16:23:32 - 28-Sep-26 |
| Buy* | 25 | $14.325 | Ordinary |
16:23:32 - 28-Sep-26 |
| Buy* | 25 | $14.325 | Ordinary |
16:23:32 - 28-Sep-26 |
| Buy* | 1 | $14.34 | Ordinary |
16:23:31 - 28-Sep-26 |
| Buy* | 2 | $14.34 | Ordinary |
16:23:31 - 28-Sep-26 |
| Buy* | 4 | $14.34 | Ordinary |
16:23:31 - 28-Sep-26 |
| Buy* | 7 | $14.34 | Ordinary |
16:23:31 - 28-Sep-26 |
| Buy* | 11 | $14.34 | Ordinary |
16:23:31 - 28-Sep-26 |
| Buy* | 5 | $14.34 | Ordinary |
16:23:30 - 28-Sep-26 |
| Buy* | 47 | $14.34 | Ordinary |
16:23:29 - 28-Sep-26 |
| Buy* | 6 | $14.34 | Ordinary |
16:23:29 - 28-Sep-26 |
| Buy* | 44 | $14.33 | Ordinary |
16:23:29 - 28-Sep-26 |
| Buy* | 47 | $14.30 | Ordinary |
16:23:29 - 28-Sep-26 |
| Buy* | 3 | $14.30 | Ordinary |
16:23:29 - 28-Sep-26 |
| Buy* | 50 | $14.30 | Ordinary |
16:23:29 - 28-Sep-26 |
| Buy* | 50 | $14.30 | Ordinary |
16:23:29 - 28-Sep-26 |
| Buy* | 500 | $14.30 | Ordinary |
16:23:29 - 28-Sep-26 |
| Buy* | 50 | $14.29 | Ordinary |
16:23:29 - 28-Sep-26 |
| Buy* | 47 | $14.29 | Ordinary |
16:23:29 - 28-Sep-26 |
| Buy* | 100 | $14.30 | Ordinary |
16:23:29 - 28-Sep-26 |
| Buy* | 19 | $14.25 | Ordinary |
16:23:28 - 28-Sep-26 |
| Buy* | 40 | $14.25 | Ordinary |
16:23:28 - 28-Sep-26 |
| Buy* | 55 | $14.25 | Ordinary |
16:23:28 - 28-Sep-26 |
| Buy* | 1 | $14.22 | Ordinary |
16:23:28 - 28-Sep-26 |
| Buy* | 445 | $14.25 | Ordinary |
16:23:28 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Ordinary |
16:23:28 - 28-Sep-26 |
| Buy* | 52 | $14.25 | Ordinary |
16:23:28 - 28-Sep-26 |
| Buy* | 30 | $14.25 | Ordinary |
16:23:28 - 28-Sep-26 |
| Buy* | 120 | $14.24 | Ordinary |
16:23:28 - 28-Sep-26 |
| Buy* | 133 | $14.23 | Ordinary |
16:23:28 - 28-Sep-26 |
| Buy* | 120 | $14.23 | Ordinary |
16:23:28 - 28-Sep-26 |
| Buy* | 10 | $14.20 | Ordinary |
16:23:28 - 28-Sep-26 |
| Buy* | 1,011 | $14.20 | Ordinary |
16:23:28 - 28-Sep-26 |
| Buy* | 324 | $14.20 | Ordinary |
16:23:28 - 28-Sep-26 |
| Buy* | 200 | $14.20 | Ordinary |
16:23:28 - 28-Sep-26 |
| Buy* | 398 | $14.20 | Ordinary |
16:23:28 - 28-Sep-26 |
| Buy* | 117 | $14.20 | Ordinary |
16:23:27 - 28-Sep-26 |
| Buy* | 452 | $14.20 | Ordinary |
16:23:27 - 28-Sep-26 |
| Sell* | 127 | $14.15 | Ordinary |
16:23:27 - 28-Sep-26 |
| Sell* | 100 | $14.15 | Ordinary |
16:23:27 - 28-Sep-26 |
| Sell* | 100 | $14.15 | Ordinary |
16:23:27 - 28-Sep-26 |
| Buy* | 1 | $14.20 | Ordinary |
16:23:27 - 28-Sep-26 |
| Sell* | 100 | $14.15 | Ordinary |
16:23:27 - 28-Sep-26 |
| Buy* | 1 | $14.19 | Ordinary |
16:23:27 - 28-Sep-26 |
| Buy* | 120 | $14.15 | Ordinary |
16:23:27 - 28-Sep-26 |
| Buy* | 1 | $14.18 | Ordinary |
16:23:27 - 28-Sep-26 |
| Buy* | 50 | $14.15 | Ordinary |
16:23:27 - 28-Sep-26 |
| Buy* | 1 | $14.17 | Ordinary |
16:23:27 - 28-Sep-26 |
| Buy* | 10 | $14.17 | Ordinary |
16:23:27 - 28-Sep-26 |
| Buy* | 1 | $14.16 | Ordinary |
16:23:27 - 28-Sep-26 |
| Buy* | 62 | $14.16 | Ordinary |
16:23:27 - 28-Sep-26 |
| Buy* | 500 | $14.14 | Ordinary |
16:23:27 - 28-Sep-26 |
| Buy* | 1,000 | $14.14 | Ordinary |
16:23:27 - 28-Sep-26 |
| Buy* | 500 | $14.14 | Ordinary |
16:23:27 - 28-Sep-26 |
| Buy* | 1,000 | $14.14 | Ordinary |
16:23:27 - 28-Sep-26 |
| Sell* | 100 | $14.085 | Ordinary |
16:23:26 - 28-Sep-26 |
| Buy* | 80 | $14.12 | Ordinary |
16:23:24 - 28-Sep-26 |
| Buy* | 120 | $14.12 | Ordinary |
16:23:24 - 28-Sep-26 |
| Buy* | 200 | $14.12 | Ordinary |
16:23:24 - 28-Sep-26 |
| Buy* | 100 | $14.12 | Ordinary |
16:23:23 - 28-Sep-26 |
| Buy* | 120 | $14.12 | Ordinary |
16:23:23 - 28-Sep-26 |
| Buy* | 5 | $14.12 | Ordinary |
16:23:23 - 28-Sep-26 |
| Buy* | 140 | $14.10 | Ordinary |
16:23:23 - 28-Sep-26 |
| Buy* | 100 | $14.10 | Ordinary |
16:23:22 - 28-Sep-26 |
| Sell* | 100 | $14.10 | Ordinary |
16:23:22 - 28-Sep-26 |
| Sell* | 1 | $14.10 | Ordinary |
16:23:22 - 28-Sep-26 |
| Sell* | 25 | $14.12 | Ordinary |
16:23:22 - 28-Sep-26 |
| Sell* | 25 | $14.12 | Ordinary |
16:23:22 - 28-Sep-26 |
| Sell* | 25 | $14.12 | Ordinary |
16:23:22 - 28-Sep-26 |
| Sell* | 25 | $14.12 | Ordinary |
16:23:22 - 28-Sep-26 |
| Sell* | 100 | $14.12 | Ordinary |
16:23:22 - 28-Sep-26 |
| Sell* | 100 | $14.12 | Ordinary |
16:23:22 - 28-Sep-26 |
| Buy* | 100 | $14.14 | Ordinary |
16:23:21 - 28-Sep-26 |
| Sell* | 25 | $14.12 | Ordinary |
16:23:20 - 28-Sep-26 |
| Sell* | 25 | $14.12 | Ordinary |
16:23:20 - 28-Sep-26 |
| Sell* | 25 | $14.12 | Ordinary |
16:23:20 - 28-Sep-26 |
| Sell* | 25 | $14.12 | Ordinary |
16:23:20 - 28-Sep-26 |
| Sell* | 25 | $14.12 | Ordinary |
16:23:20 - 28-Sep-26 |
| Buy* | 500 | $14.13 | Ordinary |
16:23:20 - 28-Sep-26 |
| Buy* | 370 | $14.13 | Ordinary |
16:23:20 - 28-Sep-26 |
| Buy* | 47 | $14.13 | Ordinary |
16:23:20 - 28-Sep-26 |
| Buy* | 50 | $14.13 | Ordinary |
16:23:20 - 28-Sep-26 |
| Buy* | 133 | $14.13 | Ordinary |
16:23:20 - 28-Sep-26 |
| Sell* | 1 | $14.12 | Ordinary |
16:23:20 - 28-Sep-26 |
| Sell* | 200 | $14.125 | Ordinary |
16:23:19 - 28-Sep-26 |
| Buy* | 20 | $14.14 | Ordinary |
16:23:18 - 28-Sep-26 |
| Sell* | 1 | $14.11 | Ordinary |
16:23:17 - 28-Sep-26 |
| Sell* | 1 | $14.11 | Ordinary |
16:23:17 - 28-Sep-26 |
| Sell* | 26 | $14.11 | Ordinary |
16:23:17 - 28-Sep-26 |
| Sell* | 26 | $14.12 | Ordinary |
16:23:17 - 28-Sep-26 |
| Sell* | 6 | $14.13 | Ordinary |
16:23:17 - 28-Sep-26 |
| Buy* | 200 | $14.14 | Ordinary |
16:23:17 - 28-Sep-26 |
| Buy* | 26 | $14.14 | Ordinary |
16:23:17 - 28-Sep-26 |
| Buy* | 25 | $14.15 | Ordinary |
16:23:17 - 28-Sep-26 |
| Buy* | 25 | $14.15 | Ordinary |
16:23:17 - 28-Sep-26 |
| Buy* | 25 | $14.15 | Ordinary |
16:23:17 - 28-Sep-26 |
| Buy* | 25 | $14.15 | Ordinary |
16:23:17 - 28-Sep-26 |
| Buy* | 25 | $14.15 | Ordinary |
16:23:17 - 28-Sep-26 |
| Buy* | 25 | $14.15 | Ordinary |
16:23:17 - 28-Sep-26 |
| Buy* | 12 | $14.15 | Ordinary |
16:23:17 - 28-Sep-26 |
| Buy* | 25 | $14.15 | Ordinary |
16:23:17 - 28-Sep-26 |
| Buy* | 16 | $14.15 | Ordinary |
16:23:17 - 28-Sep-26 |
| Buy* | 25 | $14.15 | Ordinary |
16:23:11 - 28-Sep-26 |
| Buy* | 188 | $14.12 | Ordinary |
16:23:10 - 28-Sep-26 |
| Buy* | 500 | $14.12 | Ordinary |
16:23:10 - 28-Sep-26 |
| Buy* | 312 | $14.12 | Ordinary |
16:23:10 - 28-Sep-26 |
| Buy* | 1 | $14.12 | Ordinary |
16:23:08 - 28-Sep-26 |
| Buy* | 35 | $14.12 | Ordinary |
16:23:08 - 28-Sep-26 |
| Buy* | 30 | $14.12 | Ordinary |
16:23:07 - 28-Sep-26 |
| Sell* | 50 | $14.10 | Ordinary |
16:23:07 - 28-Sep-26 |
| Buy* | 1 | $14.11 | Ordinary |
16:23:07 - 28-Sep-26 |
| Sell* | 26 | $14.11 | Ordinary |
16:23:06 - 28-Sep-26 |
| Sell* | 1 | $14.05 | Ordinary |
16:23:05 - 28-Sep-26 |
| Buy* | 39 | $14.13 | Ordinary |
16:23:04 - 28-Sep-26 |
| Buy* | 61 | $14.13 | Ordinary |
16:23:04 - 28-Sep-26 |
| Buy* | 22 | $14.13 | Ordinary |
16:23:04 - 28-Sep-26 |
| Buy* | 26 | $14.13 | Ordinary |
16:23:04 - 28-Sep-26 |
| Buy* | 26 | $14.12 | Ordinary |
16:23:04 - 28-Sep-26 |
| Buy* | 26 | $14.11 | Ordinary |
16:23:04 - 28-Sep-26 |
| Buy* | 5 | $14.11 | Ordinary |
16:23:03 - 28-Sep-26 |
| Sell* | 47 | $14.06 | Ordinary |
16:23:02 - 28-Sep-26 |
| Sell* | 4 | $14.09 | Ordinary |
16:23:02 - 28-Sep-26 |
| Sell* | 83 | $14.06 | Ordinary |
16:23:02 - 28-Sep-26 |
| Unknown* | 50 | $14.07 | Ordinary |
16:23:02 - 28-Sep-26 |
| Buy* | 25 | $14.11 | Ordinary |
16:23:01 - 28-Sep-26 |
| Buy* | 133 | $14.095 | Ordinary |
16:22:59 - 28-Sep-26 |
| Sell* | 26 | $14.06 | Ordinary |
16:22:59 - 28-Sep-26 |
| Buy* | 100 | $14.095 | Ordinary |
16:22:59 - 28-Sep-26 |
| Sell* | 10 | $14.06 | Ordinary |
16:22:59 - 28-Sep-26 |
| Sell* | 100 | $14.095 | Ordinary |
16:22:59 - 28-Sep-26 |
| Sell* | 100 | $14.095 | Ordinary |
16:22:59 - 28-Sep-26 |
| Sell* | 100 | $14.095 | Ordinary |
16:22:59 - 28-Sep-26 |
| Sell* | 15 | $14.10 | Ordinary |
16:22:57 - 28-Sep-26 |
| Sell* | 26 | $14.12 | Ordinary |
16:22:57 - 28-Sep-26 |
| Sell* | 26 | $14.12 | Ordinary |
16:22:57 - 28-Sep-26 |
| Sell* | 100 | $14.14 | Ordinary |
16:22:57 - 28-Sep-26 |
| Buy* | 6 | $14.17 | Ordinary |
16:22:55 - 28-Sep-26 |
| Buy* | 1 | $14.19 | Ordinary |
16:22:55 - 28-Sep-26 |
| Sell* | 3 | $14.19 | Ordinary |
16:22:55 - 28-Sep-26 |
| Sell* | 9 | $14.19 | Ordinary |
16:22:55 - 28-Sep-26 |
| Sell* | 25 | $14.18 | Ordinary |
16:22:55 - 28-Sep-26 |
| Sell* | 25 | $14.19 | Ordinary |
16:22:55 - 28-Sep-26 |
| Sell* | 25 | $14.18 | Ordinary |
16:22:55 - 28-Sep-26 |
| Sell* | 25 | $14.19 | Ordinary |
16:22:55 - 28-Sep-26 |
| Buy* | 13 | $14.20 | Ordinary |
16:22:54 - 28-Sep-26 |
| Buy* | 50 | $14.24 | Ordinary |
16:22:54 - 28-Sep-26 |
| Buy* | 47 | $14.24 | Ordinary |
16:22:54 - 28-Sep-26 |
| Buy* | 47 | $14.24 | Ordinary |
16:22:54 - 28-Sep-26 |
| Buy* | 26 | $14.21 | Ordinary |
16:22:54 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Ordinary |
16:22:53 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Ordinary |
16:22:53 - 28-Sep-26 |
| Buy* | 30 | $14.25 | Ordinary |
16:22:53 - 28-Sep-26 |
| Buy* | 395 | $14.20 | Ordinary |
16:22:53 - 28-Sep-26 |
| Buy* | 105 | $14.20 | Ordinary |
16:22:53 - 28-Sep-26 |
| Buy* | 235 | $14.20 | Ordinary |
16:22:53 - 28-Sep-26 |
| Buy* | 50 | $14.20 | Ordinary |
16:22:53 - 28-Sep-26 |
| Buy* | 10 | $14.20 | Ordinary |
16:22:53 - 28-Sep-26 |
| Buy* | 1,107 | $14.20 | Ordinary |
16:22:53 - 28-Sep-26 |
| Buy* | 1,900 | $14.20 | Ordinary |
16:22:53 - 28-Sep-26 |
| Buy* | 5 | $14.20 | Ordinary |
16:22:52 - 28-Sep-26 |
| Buy* | 20 | $14.20 | Ordinary |
16:22:52 - 28-Sep-26 |
| Buy* | 183 | $14.20 | Ordinary |
16:22:51 - 28-Sep-26 |
| Buy* | 50 | $14.20 | Ordinary |
16:22:51 - 28-Sep-26 |
| Buy* | 500 | $14.20 | Ordinary |
16:22:51 - 28-Sep-26 |
| Buy* | 267 | $14.20 | Ordinary |
16:22:51 - 28-Sep-26 |
| Buy* | 88 | $14.20 | Ordinary |
16:22:51 - 28-Sep-26 |
| Buy* | 154 | $14.20 | Ordinary |
16:22:51 - 28-Sep-26 |
| Buy* | 6 | $14.20 | Ordinary |
16:22:51 - 28-Sep-26 |
| Buy* | 10 | $14.19 | Ordinary |
16:22:51 - 28-Sep-26 |
| Sell* | 5 | $14.12 | Ordinary |
16:22:50 - 28-Sep-26 |
| Buy* | 100 | $14.16 | Ordinary |
16:22:48 - 28-Sep-26 |
| Buy* | 1,500 | $14.10 | Ordinary |
16:22:48 - 28-Sep-26 |
| Buy* | 50 | $14.07 | Ordinary |
16:22:48 - 28-Sep-26 |
| Sell* | 150 | $14.09 | Ordinary |
16:22:47 - 28-Sep-26 |
| Buy* | 13 | $14.14 | Ordinary |
16:22:46 - 28-Sep-26 |
| Sell* | 40 | $14.13 | Ordinary |
16:22:45 - 28-Sep-26 |
| Sell* | 10 | $14.13 | Ordinary |
16:22:45 - 28-Sep-26 |
| Buy* | 150 | $14.20 | Ordinary |
16:22:43 - 28-Sep-26 |
| Buy* | 100 | $14.18 | Ordinary |
16:22:43 - 28-Sep-26 |
| Buy* | 200 | $14.18 | Ordinary |
16:22:43 - 28-Sep-26 |
| Buy* | 12 | $14.18 | Ordinary |
16:22:43 - 28-Sep-26 |
| Buy* | 6 | $14.18 | Ordinary |
16:22:43 - 28-Sep-26 |
| Buy* | 1 | $14.18 | Ordinary |
16:22:43 - 28-Sep-26 |
| Sell* | 100 | $14.15 | Ordinary |
16:22:42 - 28-Sep-26 |
| Buy* | 699 | $14.18 | Ordinary |
16:22:39 - 28-Sep-26 |
| Sell* | 100 | $14.14 | Ordinary |
16:22:39 - 28-Sep-26 |
| Unknown* | 100 | $14.16 | Ordinary |
16:22:39 - 28-Sep-26 |
| Unknown* | 100 | $14.16 | Ordinary |
16:22:39 - 28-Sep-26 |
| Unknown* | 1 | $14.16 | Ordinary |
16:22:39 - 28-Sep-26 |
| Unknown* | 1 | $14.16 | Ordinary |
16:22:39 - 28-Sep-26 |
| Unknown* | 25 | $14.16 | Ordinary |
16:22:39 - 28-Sep-26 |
| Unknown* | 25 | $14.16 | Ordinary |
16:22:39 - 28-Sep-26 |
| Unknown* | 42 | $14.16 | Ordinary |
16:22:39 - 28-Sep-26 |
| Unknown* | 100 | $14.16 | Ordinary |
16:22:39 - 28-Sep-26 |
| Buy* | 26 | $14.17 | Ordinary |
16:22:38 - 28-Sep-26 |
| Buy* | 1 | $14.17 | Ordinary |
16:22:37 - 28-Sep-26 |
| Unknown* | 200 | $14.17 | Ordinary |
16:22:37 - 28-Sep-26 |
| Unknown* | 25 | $14.17 | Ordinary |
16:22:36 - 28-Sep-26 |
| Unknown* | 25 | $14.17 | Ordinary |
16:22:36 - 28-Sep-26 |
| Unknown* | 25 | $14.17 | Ordinary |
16:22:36 - 28-Sep-26 |
| Unknown* | 25 | $14.17 | Ordinary |
16:22:36 - 28-Sep-26 |
| Unknown* | 150 | $14.17 | Ordinary |
16:22:36 - 28-Sep-26 |
| Buy* | 11 | $14.19 | Ordinary |
16:22:35 - 28-Sep-26 |
| Buy* | 189 | $14.19 | Ordinary |
16:22:35 - 28-Sep-26 |
| Buy* | 53 | $14.19 | Ordinary |
16:22:35 - 28-Sep-26 |
| Buy* | 47 | $14.19 | Ordinary |
16:22:35 - 28-Sep-26 |
| Buy* | 25 | $14.16 | Ordinary |
16:22:34 - 28-Sep-26 |
| Buy* | 25 | $14.16 | Ordinary |
16:22:34 - 28-Sep-26 |
| Buy* | 758 | $14.19 | Ordinary |
16:22:34 - 28-Sep-26 |
| Buy* | 799 | $14.20 | Ordinary |
16:22:33 - 28-Sep-26 |
| Buy* | 25 | $14.165 | Ordinary |
16:22:33 - 28-Sep-26 |
| Buy* | 25 | $14.165 | Ordinary |
16:22:33 - 28-Sep-26 |
| Buy* | 25 | $14.165 | Ordinary |
16:22:33 - 28-Sep-26 |
| Buy* | 25 | $14.165 | Ordinary |
16:22:33 - 28-Sep-26 |
| Buy* | 25 | $14.165 | Ordinary |
16:22:33 - 28-Sep-26 |
| Buy* | 25 | $14.165 | Ordinary |
16:22:33 - 28-Sep-26 |
| Buy* | 25 | $14.165 | Ordinary |
16:22:33 - 28-Sep-26 |
| Buy* | 25 | $14.165 | Ordinary |
16:22:33 - 28-Sep-26 |
| Buy* | 25 | $14.165 | Ordinary |
16:22:33 - 28-Sep-26 |
| Buy* | 60 | $14.165 | Ordinary |
16:22:33 - 28-Sep-26 |
| Buy* | 84 | $14.20 | Ordinary |
16:22:32 - 28-Sep-26 |
| Buy* | 29 | $14.17 | Ordinary |
16:22:32 - 28-Sep-26 |
| Buy* | 140 | $14.20 | Ordinary |
16:22:32 - 28-Sep-26 |
| Buy* | 26 | $14.19 | Ordinary |
16:22:32 - 28-Sep-26 |
| Buy* | 1 | $14.19 | Ordinary |
16:22:32 - 28-Sep-26 |
| Buy* | 133 | $14.18 | Ordinary |
16:22:32 - 28-Sep-26 |
| Sell* | 17 | $14.12 | Ordinary |
16:22:32 - 28-Sep-26 |
| Sell* | 25 | $14.12 | Ordinary |
16:22:32 - 28-Sep-26 |
| Sell* | 133 | $14.12 | Ordinary |
16:22:32 - 28-Sep-26 |
| Buy* | 25 | $14.12 | Ordinary |
16:22:32 - 28-Sep-26 |
| Buy* | 25 | $14.12 | Ordinary |
16:22:32 - 28-Sep-26 |
| Sell* | 25 | $14.12 | Ordinary |
16:22:32 - 28-Sep-26 |
| Sell* | 25 | $14.12 | Ordinary |
16:22:32 - 28-Sep-26 |
| Sell* | 25 | $14.12 | Ordinary |
16:22:32 - 28-Sep-26 |
| Sell* | 25 | $14.12 | Ordinary |
16:22:32 - 28-Sep-26 |
| Sell* | 25 | $14.12 | Ordinary |
16:22:32 - 28-Sep-26 |
| Sell* | 25 | $14.12 | Ordinary |
16:22:32 - 28-Sep-26 |
| Sell* | 200 | $14.12 | Ordinary |
16:22:32 - 28-Sep-26 |
| Sell* | 25 | $14.12 | Ordinary |
16:22:32 - 28-Sep-26 |
| Sell* | 100 | $14.12 | Ordinary |
16:22:32 - 28-Sep-26 |
| Buy* | 100 | $14.12 | Ordinary |
16:22:32 - 28-Sep-26 |
| Buy* | 311 | $14.13 | Ordinary |
16:22:31 - 28-Sep-26 |
| Buy* | 689 | $14.13 | Ordinary |
16:22:30 - 28-Sep-26 |
| Buy* | 65 | $14.12 | Ordinary |
16:22:30 - 28-Sep-26 |
| Buy* | 45 | $14.11 | Ordinary |
16:22:30 - 28-Sep-26 |
| Sell* | 199 | $14.065 | Ordinary |
16:22:29 - 28-Sep-26 |
| Buy* | 1 | $14.065 | Ordinary |
16:22:28 - 28-Sep-26 |
| Sell* | 45 | $14.07 | Ordinary |
16:22:28 - 28-Sep-26 |
| Sell* | 25 | $14.07 | Ordinary |
16:22:28 - 28-Sep-26 |
| Buy* | 1 | $14.12 | Ordinary |
16:22:28 - 28-Sep-26 |
| Buy* | 1 | $14.11 | Ordinary |
16:22:28 - 28-Sep-26 |
| Buy* | 1 | $14.10 | Ordinary |
16:22:28 - 28-Sep-26 |
| Buy* | 1 | $14.09 | Ordinary |
16:22:28 - 28-Sep-26 |
| Buy* | 3 | $14.07 | Ordinary |
16:22:28 - 28-Sep-26 |
| Buy* | 1 | $14.04 | Ordinary |
16:22:28 - 28-Sep-26 |
| Buy* | 5 | $14.01 | Ordinary |
16:22:28 - 28-Sep-26 |
| Buy* | 5 | $14.01 | Ordinary |
16:22:28 - 28-Sep-26 |
| Buy* | 20 | $14.00 | Ordinary |
16:22:28 - 28-Sep-26 |
| Buy* | 2,000 | $14.00 | Ordinary |
16:22:28 - 28-Sep-26 |
| Buy* | 253 | $14.00 | Ordinary |
16:22:28 - 28-Sep-26 |
| Buy* | 1 | $13.95 | Ordinary |
16:22:26 - 28-Sep-26 |
| Buy* | 20 | $13.99 | Ordinary |
16:22:25 - 28-Sep-26 |
| Buy* | 26 | $13.97 | Ordinary |
16:22:25 - 28-Sep-26 |
| Buy* | 26 | $13.96 | Ordinary |
16:22:25 - 28-Sep-26 |
| Buy* | 80 | $13.99 | Ordinary |
16:22:25 - 28-Sep-26 |
| Buy* | 20 | $13.99 | Ordinary |
16:22:25 - 28-Sep-26 |
| Buy* | 100 | $13.99 | Ordinary |
16:22:25 - 28-Sep-26 |
| Buy* | 25 | $13.97 | Ordinary |
16:22:25 - 28-Sep-26 |
| Buy* | 1 | $13.97 | Ordinary |
16:22:24 - 28-Sep-26 |
| Buy* | 26 | $13.96 | Ordinary |
16:22:24 - 28-Sep-26 |
| Buy* | 83 | $13.99 | Ordinary |
16:22:24 - 28-Sep-26 |
| Buy* | 26 | $13.95 | Ordinary |
16:22:24 - 28-Sep-26 |
| Buy* | 83 | $13.99 | Ordinary |
16:22:24 - 28-Sep-26 |
| Buy* | 1 | $13.98 | Ordinary |
16:22:24 - 28-Sep-26 |
| Buy* | 25 | $13.98 | Ordinary |
16:22:24 - 28-Sep-26 |
| Buy* | 83 | $13.99 | Ordinary |
16:22:24 - 28-Sep-26 |
| Buy* | 100 | $13.99 | Ordinary |
16:22:24 - 28-Sep-26 |
| Buy* | 26 | $13.98 | Ordinary |
16:22:24 - 28-Sep-26 |
| Sell* | 40 | $13.90 | Ordinary |
16:22:22 - 28-Sep-26 |
| Sell* | 25 | $13.90 | Ordinary |
16:22:22 - 28-Sep-26 |
| Buy* | 25 | $13.93 | Ordinary |
16:22:22 - 28-Sep-26 |
| Buy* | 44 | $13.98 | Ordinary |
16:22:21 - 28-Sep-26 |
| Buy* | 100 | $13.98 | Ordinary |
16:22:21 - 28-Sep-26 |
| Buy* | 100 | $13.98 | Ordinary |
16:22:21 - 28-Sep-26 |
| Buy* | 26 | $13.97 | Ordinary |
16:22:21 - 28-Sep-26 |
| Buy* | 181 | $13.98 | Ordinary |
16:22:21 - 28-Sep-26 |
| Buy* | 100 | $13.98 | Ordinary |
16:22:21 - 28-Sep-26 |
| Buy* | 65 | $13.97 | Ordinary |
16:22:21 - 28-Sep-26 |
| Buy* | 26 | $13.96 | Ordinary |
16:22:21 - 28-Sep-26 |
| Buy* | 26 | $13.95 | Ordinary |
16:22:21 - 28-Sep-26 |
| Buy* | 26 | $13.95 | Ordinary |
16:22:21 - 28-Sep-26 |
| Buy* | 26 | $13.98 | Ordinary |
16:22:19 - 28-Sep-26 |
| Buy* | 5 | $13.98 | Ordinary |
16:22:19 - 28-Sep-26 |
| Buy* | 26 | $13.97 | Ordinary |
16:22:19 - 28-Sep-26 |
| Sell* | 35 | $13.93 | Ordinary |
16:22:18 - 28-Sep-26 |
| Sell* | 65 | $13.93 | Ordinary |
16:22:18 - 28-Sep-26 |
| Buy* | 50 | $13.94 | Ordinary |
16:22:18 - 28-Sep-26 |
| Unknown* | 26 | $13.93 | Ordinary |
16:22:18 - 28-Sep-26 |
| Sell* | 20 | $13.89 | Ordinary |
16:22:17 - 28-Sep-26 |
| Sell* | 1 | $13.90 | Ordinary |
16:22:17 - 28-Sep-26 |
| Sell* | 21 | $13.98 | Ordinary |
16:22:16 - 28-Sep-26 |
| Buy* | 400 | $14.05 | Ordinary |
16:22:14 - 28-Sep-26 |
| Buy* | 300 | $14.05 | Ordinary |
16:22:14 - 28-Sep-26 |
| Buy* | 100 | $14.05 | Ordinary |
16:22:14 - 28-Sep-26 |
| Buy* | 100 | $14.045 | Ordinary |
16:22:13 - 28-Sep-26 |
| Buy* | 79 | $14.045 | Ordinary |
16:22:13 - 28-Sep-26 |
| Buy* | 21 | $14.04 | Ordinary |
16:22:13 - 28-Sep-26 |
| Buy* | 79 | $14.06 | Ordinary |
16:22:13 - 28-Sep-26 |
| Buy* | 21 | $14.04 | Ordinary |
16:22:13 - 28-Sep-26 |
| Buy* | 45 | $14.04 | Ordinary |
16:22:13 - 28-Sep-26 |
| Buy* | 3 | $14.04 | Ordinary |
16:22:13 - 28-Sep-26 |
| Buy* | 52 | $14.04 | Ordinary |
16:22:13 - 28-Sep-26 |
| Buy* | 3 | $14.04 | Ordinary |
16:22:13 - 28-Sep-26 |
| Buy* | 3 | $14.03 | Ordinary |
16:22:13 - 28-Sep-26 |
| Buy* | 83 | $14.02 | Ordinary |
16:22:13 - 28-Sep-26 |
| Buy* | 16 | $14.02 | Ordinary |
16:22:13 - 28-Sep-26 |
| Buy* | 4 | $14.02 | Ordinary |
16:22:13 - 28-Sep-26 |
| Buy* | 3 | $14.03 | Ordinary |
16:22:13 - 28-Sep-26 |
| Buy* | 1 | $14.02 | Ordinary |
16:22:13 - 28-Sep-26 |
| Buy* | 4 | $14.02 | Ordinary |
16:22:13 - 28-Sep-26 |
| Buy* | 39 | $14.01 | Ordinary |
16:22:12 - 28-Sep-26 |
| Buy* | 400 | $14.01 | Ordinary |
16:22:12 - 28-Sep-26 |
| Buy* | 500 | $14.01 | Ordinary |
16:22:12 - 28-Sep-26 |
| Buy* | 100 | $14.00 | Ordinary |
16:22:12 - 28-Sep-26 |
| Buy* | 461 | $14.01 | Ordinary |
16:22:12 - 28-Sep-26 |
| Buy* | 1 | $14.00 | Ordinary |
16:22:11 - 28-Sep-26 |
| Buy* | 4 | $13.98 | Ordinary |
16:22:11 - 28-Sep-26 |
| Buy* | 100 | $14.00 | Ordinary |
16:22:10 - 28-Sep-26 |
| Buy* | 25 | $13.97 | Ordinary |
16:22:10 - 28-Sep-26 |
| Buy* | 1 | $14.00 | Ordinary |
16:22:10 - 28-Sep-26 |
| Sell* | 100 | $14.01 | Ordinary |
16:22:08 - 28-Sep-26 |
| Sell* | 410 | $14.04 | Ordinary |
16:22:08 - 28-Sep-26 |
| Sell* | 18 | $14.04 | Ordinary |
16:22:08 - 28-Sep-26 |
| Sell* | 572 | $14.04 | Ordinary |
16:22:08 - 28-Sep-26 |
| Buy* | 21 | $14.09 | Ordinary |
16:22:06 - 28-Sep-26 |
| Buy* | 74 | $14.08 | Ordinary |
16:22:06 - 28-Sep-26 |
| Unknown* | 5 | $14.07 | Ordinary |
16:22:06 - 28-Sep-26 |
| Sell* | 168 | $14.05 | Ordinary |
16:22:04 - 28-Sep-26 |
| Buy* | 10 | $14.07 | Ordinary |
16:22:04 - 28-Sep-26 |
| Buy* | 35 | $14.06 | Ordinary |
16:22:04 - 28-Sep-26 |
| Buy* | 5 | $14.06 | Ordinary |
16:22:04 - 28-Sep-26 |
| Sell* | 100 | $14.04 | Ordinary |
16:22:03 - 28-Sep-26 |
| Sell* | 3 | $14.07 | Ordinary |
16:22:03 - 28-Sep-26 |
| Unknown* | 70 | $14.11 | Ordinary |
16:22:02 - 28-Sep-26 |
| Unknown* | 100 | $14.11 | Ordinary |
16:22:02 - 28-Sep-26 |
| Unknown* | 200 | $14.11 | Ordinary |
16:22:02 - 28-Sep-26 |
| Unknown* | 100 | $14.11 | Ordinary |
16:22:02 - 28-Sep-26 |
| Unknown* | 1 | $14.11 | Ordinary |
16:22:02 - 28-Sep-26 |
| Unknown* | 100 | $14.11 | Ordinary |
16:22:02 - 28-Sep-26 |
| Sell* | 1 | $14.13 | Ordinary |
16:22:02 - 28-Sep-26 |
| Sell* | 134 | $14.13 | Ordinary |
16:22:02 - 28-Sep-26 |
| Unknown* | 27 | $14.14 | Ordinary |
16:22:01 - 28-Sep-26 |
| Sell* | 7 | $14.15 | Ordinary |
16:22:01 - 28-Sep-26 |
| Sell* | 133 | $14.18 | Ordinary |
16:22:00 - 28-Sep-26 |
| Sell* | 1 | $14.27 | Ordinary |
16:22:00 - 28-Sep-26 |
| Sell* | 22 | $14.28 | Ordinary |
16:22:00 - 28-Sep-26 |
| Sell* | 1 | $14.28 | Ordinary |
16:22:00 - 28-Sep-26 |
| Sell* | 65 | $14.30 | Ordinary |
16:22:00 - 28-Sep-26 |
| Sell* | 935 | $14.30 | Ordinary |
16:22:00 - 28-Sep-26 |
| Sell* | 65 | $14.31 | Ordinary |
16:22:00 - 28-Sep-26 |
| Buy* | 2 | $14.35 | Ordinary |
16:21:59 - 28-Sep-26 |
| Buy* | 50 | $14.36 | Ordinary |
16:21:59 - 28-Sep-26 |
| Sell* | 100 | $14.30 | Ordinary |
16:21:59 - 28-Sep-26 |
| Sell* | 1 | $14.30 | Ordinary |
16:21:59 - 28-Sep-26 |
| Sell* | 100 | $14.32 | Ordinary |
16:21:59 - 28-Sep-26 |
| Sell* | 20 | $14.35 | Ordinary |
16:21:59 - 28-Sep-26 |
| Sell* | 3 | $14.35 | Ordinary |
16:21:59 - 28-Sep-26 |
| Unknown* | 25 | $14.34 | Ordinary |
16:21:59 - 28-Sep-26 |
| Buy* | 23 | $14.35 | Ordinary |
16:21:58 - 28-Sep-26 |
| Buy* | 2 | $14.36 | Ordinary |
16:21:58 - 28-Sep-26 |
| Buy* | 172 | $14.38 | Ordinary |
16:21:58 - 28-Sep-26 |
| Buy* | 328 | $14.38 | Ordinary |
16:21:58 - 28-Sep-26 |
| Buy* | 3 | $14.36 | Ordinary |
16:21:58 - 28-Sep-26 |
| Buy* | 1 | $14.37 | Ordinary |
16:21:58 - 28-Sep-26 |
| Buy* | 50 | $14.35 | Ordinary |
16:21:58 - 28-Sep-26 |
| Buy* | 3 | $14.35 | Ordinary |
16:21:58 - 28-Sep-26 |
| Buy* | 500 | $14.35 | Ordinary |
16:21:58 - 28-Sep-26 |
| Buy* | 35 | $14.31 | Ordinary |
16:21:58 - 28-Sep-26 |
| Sell* | 2 | $14.20 | Ordinary |
16:21:57 - 28-Sep-26 |
| Sell* | 8 | $14.20 | Ordinary |
16:21:57 - 28-Sep-26 |
| Sell* | 2 | $14.21 | Ordinary |
16:21:57 - 28-Sep-26 |
| Buy* | 6 | $14.28 | Ordinary |
16:21:57 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Ordinary |
16:21:56 - 28-Sep-26 |
| Sell* | 14 | $14.23 | Ordinary |
16:21:56 - 28-Sep-26 |
| Buy* | 25 | $14.26 | Ordinary |
16:21:56 - 28-Sep-26 |
| Buy* | 25 | $14.28 | Ordinary |
16:21:56 - 28-Sep-26 |
| Buy* | 25 | $14.27 | Ordinary |
16:21:56 - 28-Sep-26 |
| Buy* | 44 | $14.27 | Ordinary |
16:21:56 - 28-Sep-26 |
| Buy* | 65 | $14.26 | Ordinary |
16:21:56 - 28-Sep-26 |
| Buy* | 82 | $14.26 | Ordinary |
16:21:56 - 28-Sep-26 |
| Buy* | 4 | $14.25 | Ordinary |
16:21:56 - 28-Sep-26 |
| Buy* | 25 | $14.25 | Ordinary |
16:21:56 - 28-Sep-26 |
| Buy* | 1 | $14.27 | Ordinary |
16:21:55 - 28-Sep-26 |
| Buy* | 10 | $14.24 | Ordinary |
16:21:55 - 28-Sep-26 |
| Sell* | 18 | $14.23 | Ordinary |
16:21:55 - 28-Sep-26 |
| Sell* | 25 | $14.23 | Ordinary |
16:21:55 - 28-Sep-26 |
| Sell* | 25 | $14.23 | Ordinary |
16:21:55 - 28-Sep-26 |
| Sell* | 25 | $14.23 | Ordinary |
16:21:55 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Ordinary |
16:21:55 - 28-Sep-26 |
| Sell* | 10 | $14.22 | Ordinary |
16:21:55 - 28-Sep-26 |
| Buy* | 25 | $14.24 | Ordinary |
16:21:54 - 28-Sep-26 |
| Buy* | 25 | $14.24 | Ordinary |
16:21:54 - 28-Sep-26 |
| Buy* | 25 | $14.24 | Ordinary |
16:21:54 - 28-Sep-26 |
| Buy* | 25 | $14.24 | Ordinary |
16:21:54 - 28-Sep-26 |
| Buy* | 25 | $14.24 | Ordinary |
16:21:54 - 28-Sep-26 |
| Buy* | 25 | $14.24 | Ordinary |
16:21:54 - 28-Sep-26 |
| Buy* | 25 | $14.24 | Ordinary |
16:21:54 - 28-Sep-26 |
| Buy* | 25 | $14.24 | Ordinary |
16:21:54 - 28-Sep-26 |
| Buy* | 25 | $14.24 | Ordinary |
16:21:54 - 28-Sep-26 |
| Buy* | 25 | $14.24 | Ordinary |
16:21:54 - 28-Sep-26 |
| Buy* | 25 | $14.24 | Ordinary |
16:21:54 - 28-Sep-26 |
| Buy* | 25 | $14.24 | Ordinary |
16:21:54 - 28-Sep-26 |
| Buy* | 3 | $14.26 | Ordinary |
16:21:54 - 28-Sep-26 |
| Buy* | 65 | $14.26 | Ordinary |
16:21:54 - 28-Sep-26 |
| Buy* | 25 | $14.24 | Ordinary |
16:21:54 - 28-Sep-26 |
| Buy* | 5 | $14.22 | Ordinary |
16:21:53 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Ordinary |
16:21:53 - 28-Sep-26 |
| Buy* | 23 | $14.25 | Ordinary |
16:21:53 - 28-Sep-26 |
| Buy* | 5 | $14.20 | Ordinary |
16:21:53 - 28-Sep-26 |
| Buy* | 20 | $14.20 | Ordinary |
16:21:53 - 28-Sep-26 |
| Buy* | 275 | $14.20 | Ordinary |
16:21:53 - 28-Sep-26 |
| Buy* | 125 | $14.20 | Ordinary |
16:21:53 - 28-Sep-26 |
| Buy* | 10 | $14.20 | Ordinary |
16:21:53 - 28-Sep-26 |
| Buy* | 65 | $14.19 | Ordinary |
16:21:53 - 28-Sep-26 |
| Buy* | 5 | $14.13 | Ordinary |
16:21:53 - 28-Sep-26 |
| Buy* | 25 | $14.12 | Ordinary |
16:21:52 - 28-Sep-26 |
| Buy* | 5 | $14.11 | Ordinary |
16:21:52 - 28-Sep-26 |
| Buy* | 1 | $14.10 | Ordinary |
16:21:51 - 28-Sep-26 |
| Buy* | 100 | $14.10 | Ordinary |
16:21:51 - 28-Sep-26 |
| Buy* | 50 | $14.12 | Ordinary |
16:21:50 - 28-Sep-26 |
| Buy* | 25 | $14.10 | Ordinary |
16:21:50 - 28-Sep-26 |
| Buy* | 25 | $14.10 | Ordinary |
16:21:50 - 28-Sep-26 |
| Buy* | 25 | $14.10 | Ordinary |
16:21:50 - 28-Sep-26 |
| Buy* | 25 | $14.10 | Ordinary |
16:21:50 - 28-Sep-26 |
| Buy* | 25 | $14.09 | Ordinary |
16:21:50 - 28-Sep-26 |
| Buy* | 12 | $14.10 | Ordinary |
16:21:50 - 28-Sep-26 |
| Buy* | 2 | $14.10 | Ordinary |
16:21:50 - 28-Sep-26 |
| Buy* | 921 | $14.10 | Ordinary |
16:21:50 - 28-Sep-26 |
| Buy* | 38 | $14.09 | Ordinary |
16:21:50 - 28-Sep-26 |
| Buy* | 25 | $14.06 | Ordinary |
16:21:50 - 28-Sep-26 |
| Buy* | 25 | $14.06 | Ordinary |
16:21:50 - 28-Sep-26 |
| Buy* | 25 | $14.06 | Ordinary |
16:21:50 - 28-Sep-26 |
| Buy* | 25 | $14.06 | Ordinary |
16:21:50 - 28-Sep-26 |
| Buy* | 25 | $14.06 | Ordinary |
16:21:50 - 28-Sep-26 |
| Buy* | 25 | $14.06 | Ordinary |
16:21:50 - 28-Sep-26 |
| Buy* | 25 | $14.06 | Ordinary |
16:21:50 - 28-Sep-26 |
| Buy* | 25 | $14.06 | Ordinary |
16:21:50 - 28-Sep-26 |
| Buy* | 25 | $14.06 | Ordinary |
16:21:50 - 28-Sep-26 |
| Buy* | 25 | $14.06 | Ordinary |
16:21:50 - 28-Sep-26 |
| Buy* | 25 | $14.06 | Ordinary |
16:21:50 - 28-Sep-26 |
| Buy* | 25 | $14.06 | Ordinary |
16:21:50 - 28-Sep-26 |
| Buy* | 25 | $14.06 | Ordinary |
16:21:50 - 28-Sep-26 |
| Buy* | 25 | $14.06 | Ordinary |
16:21:50 - 28-Sep-26 |
| Buy* | 25 | $14.06 | Ordinary |
16:21:50 - 28-Sep-26 |
| Buy* | 27 | $14.09 | Ordinary |
16:21:50 - 28-Sep-26 |
| Buy* | 50 | $14.07 | Ordinary |
16:21:50 - 28-Sep-26 |
| Buy* | 123 | $14.07 | Ordinary |
16:21:50 - 28-Sep-26 |
| Buy* | 10 | $14.07 | Ordinary |
16:21:50 - 28-Sep-26 |
| Buy* | 5 | $14.07 | Ordinary |
16:21:50 - 28-Sep-26 |
| Buy* | 5 | $14.07 | Ordinary |
16:21:50 - 28-Sep-26 |
| Buy* | 22 | $14.06 | Ordinary |
16:21:50 - 28-Sep-26 |
| Buy* | 10 | $14.06 | Ordinary |
16:21:50 - 28-Sep-26 |
| Buy* | 204 | $14.00 | Ordinary |
16:21:49 - 28-Sep-26 |
| Buy* | 50 | $14.00 | Ordinary |
16:21:49 - 28-Sep-26 |
| Buy* | 400 | $14.00 | Ordinary |
16:21:49 - 28-Sep-26 |
| Buy* | 321 | $14.00 | Ordinary |
16:21:49 - 28-Sep-26 |
| Buy* | 25 | $14.00 | Ordinary |
16:21:49 - 28-Sep-26 |
| Buy* | 25 | $14.00 | Ordinary |
16:21:49 - 28-Sep-26 |
| Buy* | 180 | $14.00 | Ordinary |
16:21:49 - 28-Sep-26 |
| Buy* | 50 | $14.00 | Ordinary |
16:21:49 - 28-Sep-26 |
| Buy* | 1 | $14.00 | Ordinary |
16:21:49 - 28-Sep-26 |
| Buy* | 1,000 | $14.00 | Ordinary |
16:21:49 - 28-Sep-26 |
| Buy* | 22 | $14.00 | Ordinary |
16:21:49 - 28-Sep-26 |
| Buy* | 11 | $13.99 | Ordinary |
16:21:49 - 28-Sep-26 |
| Buy* | 200 | $13.99 | Ordinary |
16:21:49 - 28-Sep-26 |
| Buy* | 800 | $13.99 | Ordinary |
16:21:49 - 28-Sep-26 |
| Buy* | 1 | $13.94 | Ordinary |
16:21:48 - 28-Sep-26 |
| Buy* | 297 | $13.94 | Ordinary |
16:21:48 - 28-Sep-26 |
| Buy* | 72 | $13.94 | Ordinary |
16:21:48 - 28-Sep-26 |
| Buy* | 109 | $13.94 | Ordinary |
16:21:48 - 28-Sep-26 |
| Buy* | 163 | $13.94 | Ordinary |
16:21:48 - 28-Sep-26 |
| Buy* | 244 | $13.94 | Ordinary |
16:21:48 - 28-Sep-26 |
| Buy* | 367 | $13.94 | Ordinary |
16:21:48 - 28-Sep-26 |
| Buy* | 550 | $13.94 | Ordinary |
16:21:48 - 28-Sep-26 |
| Buy* | 1,198 | $13.94 | Ordinary |
16:21:48 - 28-Sep-26 |
| Buy* | 1 | $13.93 | Ordinary |
16:21:48 - 28-Sep-26 |
| Buy* | 1 | $13.92 | Ordinary |
16:21:48 - 28-Sep-26 |
| Buy* | 1 | $13.91 | Ordinary |
16:21:48 - 28-Sep-26 |
| Buy* | 1 | $13.90 | Ordinary |
16:21:48 - 28-Sep-26 |
| Buy* | 100 | $13.90 | Ordinary |
16:21:48 - 28-Sep-26 |
| Buy* | 30 | $13.90 | Ordinary |
16:21:48 - 28-Sep-26 |
| Buy* | 1 | $13.89 | Ordinary |
16:21:48 - 28-Sep-26 |
| Buy* | 150 | $13.89 | Ordinary |
16:21:48 - 28-Sep-26 |
| Buy* | 500 | $13.86 | Ordinary |
16:21:48 - 28-Sep-26 |
| Buy* | 500 | $13.86 | Ordinary |
16:21:48 - 28-Sep-26 |
| Buy* | 500 | $13.86 | Ordinary |
16:21:48 - 28-Sep-26 |
| Buy* | 500 | $13.86 | Ordinary |
16:21:48 - 28-Sep-26 |
| Buy* | 1 | $13.86 | Ordinary |
16:21:48 - 28-Sep-26 |
| Buy* | 38 | $13.85 | Ordinary |
16:21:47 - 28-Sep-26 |
| Buy* | 1 | $13.85 | Ordinary |
16:21:47 - 28-Sep-26 |
| Buy* | 1 | $13.85 | Ordinary |
16:21:47 - 28-Sep-26 |
| Buy* | 25 | $13.85 | Ordinary |
16:21:47 - 28-Sep-26 |
| Unknown* | 43 | $13.84 | Ordinary |
16:21:47 - 28-Sep-26 |
| Buy* | 1 | $13.88 | Ordinary |
16:21:44 - 28-Sep-26 |
| Sell* | 25 | $13.86 | Ordinary |
16:21:44 - 28-Sep-26 |
| Sell* | 25 | $13.86 | Ordinary |
16:21:43 - 28-Sep-26 |
| Sell* | 62 | $13.87 | Ordinary |
16:21:42 - 28-Sep-26 |
| Sell* | 1 | $13.86 | Ordinary |
16:21:40 - 28-Sep-26 |
| Sell* | 83 | $13.86 | Ordinary |
16:21:40 - 28-Sep-26 |
| Sell* | 33 | $13.84 | Ordinary |
16:21:37 - 28-Sep-26 |
| Sell* | 42 | $13.84 | Ordinary |
16:21:37 - 28-Sep-26 |
| Buy* | 25 | $13.84 | Ordinary |
16:21:37 - 28-Sep-26 |
| Unknown* | 5 | $13.83 | Ordinary |
16:21:36 - 28-Sep-26 |
| Sell* | 39 | $13.82 | Ordinary |
16:21:35 - 28-Sep-26 |
| Sell* | 50 | $13.82 | Ordinary |
16:21:35 - 28-Sep-26 |
| Sell* | 83 | $13.82 | Ordinary |
16:21:35 - 28-Sep-26 |
| Sell* | 50 | $13.82 | Ordinary |
16:21:35 - 28-Sep-26 |
| Unknown* | 83 | $13.83 | Ordinary |
16:21:35 - 28-Sep-26 |
| Sell* | 83 | $13.82 | Ordinary |
16:21:35 - 28-Sep-26 |
| Unknown* | 200 | $13.83 | Ordinary |
16:21:35 - 28-Sep-26 |
| Sell* | 135 | $13.81 | Ordinary |
16:21:33 - 28-Sep-26 |
| Sell* | 65 | $13.81 | Ordinary |
16:21:33 - 28-Sep-26 |
| Sell* | 2 | $13.81 | Ordinary |
16:21:32 - 28-Sep-26 |
| Buy* | 33 | $13.85 | Ordinary |
16:21:31 - 28-Sep-26 |
| Buy* | 50 | $13.85 | Ordinary |
16:21:30 - 28-Sep-26 |
| Buy* | 100 | $13.85 | Ordinary |
16:21:30 - 28-Sep-26 |
| Sell* | 65 | $13.81 | Ordinary |
16:21:29 - 28-Sep-26 |
| Buy* | 100 | $13.825 | Ordinary |
16:21:28 - 28-Sep-26 |
| Sell* | 65 | $13.81 | Ordinary |
16:21:28 - 28-Sep-26 |
| Sell* | 48 | $13.74 | Ordinary |
16:21:27 - 28-Sep-26 |
| Sell* | 123 | $13.75 | Ordinary |
16:21:27 - 28-Sep-26 |
| Sell* | 10 | $13.75 | Ordinary |
16:21:27 - 28-Sep-26 |
| Sell* | 50 | $13.77 | Ordinary |
16:21:27 - 28-Sep-26 |
| Buy* | 20 | $13.87 | Ordinary |
16:21:26 - 28-Sep-26 |
| Sell* | 48 | $13.85 | Ordinary |
16:21:26 - 28-Sep-26 |
| Sell* | 36 | $13.86 | Ordinary |
16:21:26 - 28-Sep-26 |
| Sell* | 192 | $13.865 | Ordinary |
16:21:26 - 28-Sep-26 |
| Buy* | 8 | $13.865 | Ordinary |
16:21:26 - 28-Sep-26 |
| Sell* | 17 | $13.82 | Ordinary |
16:21:26 - 28-Sep-26 |
| Sell* | 83 | $13.82 | Ordinary |
16:21:26 - 28-Sep-26 |
| Buy* | 23 | $13.82 | Ordinary |
16:21:26 - 28-Sep-26 |
| Buy* | 25 | $13.82 | Ordinary |
16:21:26 - 28-Sep-26 |
| Buy* | 200 | $13.815 | Ordinary |
16:21:24 - 28-Sep-26 |
| Buy* | 200 | $13.815 | Ordinary |
16:21:24 - 28-Sep-26 |
| Buy* | 50 | $13.83 | Ordinary |
16:21:23 - 28-Sep-26 |
| Sell* | 201 | $13.80 | Ordinary |
16:21:23 - 28-Sep-26 |
| Sell* | 126 | $13.80 | Ordinary |
16:21:23 - 28-Sep-26 |
| Unknown* | 200 | $13.825 | Ordinary |
16:21:23 - 28-Sep-26 |
| Buy* | 2 | $13.85 | Ordinary |
16:21:22 - 28-Sep-26 |
| Sell* | 150 | $13.87 | Ordinary |
16:21:20 - 28-Sep-26 |
| Buy* | 50 | $13.86 | Ordinary |
16:21:20 - 28-Sep-26 |
| Sell* | 14 | $13.81 | Ordinary |
16:21:20 - 28-Sep-26 |
| Sell* | 48 | $13.82 | Ordinary |
16:21:20 - 28-Sep-26 |
| Sell* | 65 | $13.83 | Ordinary |
16:21:20 - 28-Sep-26 |
| Sell* | 200 | $13.85 | Ordinary |
16:21:20 - 28-Sep-26 |
| Sell* | 50 | $13.85 | Ordinary |
16:21:20 - 28-Sep-26 |
| Sell* | 50 | $13.88 | Ordinary |
16:21:19 - 28-Sep-26 |
| Sell* | 65 | $13.85 | Ordinary |
16:21:19 - 28-Sep-26 |
| Sell* | 79 | $13.85 | Ordinary |
16:21:19 - 28-Sep-26 |
| Sell* | 52 | $13.86 | Ordinary |
16:21:19 - 28-Sep-26 |
| Sell* | 48 | $13.87 | Ordinary |
16:21:19 - 28-Sep-26 |
| Sell* | 21 | $13.85 | Ordinary |
16:21:19 - 28-Sep-26 |
| Sell* | 65 | $13.86 | Ordinary |
16:21:19 - 28-Sep-26 |
| Sell* | 14 | $13.87 | Ordinary |
16:21:19 - 28-Sep-26 |
| Sell* | 34 | $13.87 | Ordinary |
16:21:19 - 28-Sep-26 |
| Unknown* | 133 | $13.90 | Ordinary |
16:21:19 - 28-Sep-26 |
| Buy* | 50 | $13.91 | Ordinary |
16:21:19 - 28-Sep-26 |
| Buy* | 83 | $13.92 | Ordinary |
16:21:19 - 28-Sep-26 |
| Sell* | 44 | $13.88 | Ordinary |
16:21:19 - 28-Sep-26 |
| Sell* | 50 | $13.88 | Ordinary |
16:21:19 - 28-Sep-26 |
| Buy* | 83 | $13.91 | Ordinary |
16:21:19 - 28-Sep-26 |
| Sell* | 19 | $13.89 | Ordinary |
16:21:19 - 28-Sep-26 |
| Sell* | 50 | $13.85 | Ordinary |
16:21:19 - 28-Sep-26 |
| Unknown* | 50 | $13.90 | Ordinary |
16:21:19 - 28-Sep-26 |
| Buy* | 133 | $13.91 | Ordinary |
16:21:19 - 28-Sep-26 |
| Buy* | 83 | $13.92 | Ordinary |
16:21:19 - 28-Sep-26 |
| Buy* | 65 | $13.92 | Ordinary |
16:21:19 - 28-Sep-26 |
| Buy* | 174 | $13.96 | Ordinary |
16:21:19 - 28-Sep-26 |
| Buy* | 11 | $13.95 | Ordinary |
16:21:19 - 28-Sep-26 |
| Buy* | 11 | $13.95 | Ordinary |
16:21:19 - 28-Sep-26 |
| Buy* | 11 | $13.91 | Ordinary |
16:21:19 - 28-Sep-26 |
| Buy* | 133 | $13.91 | Ordinary |
16:21:19 - 28-Sep-26 |
| Buy* | 11 | $13.91 | Ordinary |
16:21:19 - 28-Sep-26 |
| Sell* | 50 | $13.87 | Ordinary |
16:21:19 - 28-Sep-26 |
| Sell* | 65 | $13.82 | Ordinary |
16:21:19 - 28-Sep-26 |
| Sell* | 1 | $13.82 | Ordinary |
16:21:19 - 28-Sep-26 |
| Sell* | 65 | $13.83 | Ordinary |
16:21:19 - 28-Sep-26 |
| Sell* | 34 | $13.82 | Ordinary |
16:21:18 - 28-Sep-26 |
| Sell* | 65 | $13.83 | Ordinary |
16:21:18 - 28-Sep-26 |
| Sell* | 1 | $13.85 | Ordinary |
16:21:18 - 28-Sep-26 |
| Sell* | 2 | $13.85 | Ordinary |
16:21:18 - 28-Sep-26 |
| Sell* | 133 | $13.85 | Ordinary |
16:21:18 - 28-Sep-26 |
| Sell* | 4 | $13.85 | Ordinary |
16:21:18 - 28-Sep-26 |
| Sell* | 3,316 | $13.85 | Ordinary |
16:21:18 - 28-Sep-26 |
| Sell* | 83 | $13.86 | Ordinary |
16:21:18 - 28-Sep-26 |
| Sell* | 725 | $13.85 | Ordinary |
16:21:18 - 28-Sep-26 |
| Buy* | 6 | $13.90 | Ordinary |
16:21:18 - 28-Sep-26 |
| Sell* | 13 | $13.91 | Ordinary |
16:21:17 - 28-Sep-26 |
| Sell* | 1 | $13.89 | Ordinary |
16:21:17 - 28-Sep-26 |
| Sell* | 7 | $13.92 | Ordinary |
16:21:17 - 28-Sep-26 |
| Sell* | 25 | $13.94 | Ordinary |
16:21:17 - 28-Sep-26 |
| Sell* | 7 | $13.94 | Ordinary |
16:21:17 - 28-Sep-26 |
| Buy* | 65 | $13.95 | Ordinary |
16:21:15 - 28-Sep-26 |
| Buy* | 133 | $13.89 | Ordinary |
16:21:15 - 28-Sep-26 |
| Buy* | 11 | $13.89 | Ordinary |
16:21:15 - 28-Sep-26 |
| Buy* | 500 | $13.89 | Ordinary |
16:21:15 - 28-Sep-26 |
| Buy* | 11 | $13.89 | Ordinary |
16:21:15 - 28-Sep-26 |
| Buy* | 500 | $13.89 | Ordinary |
16:21:15 - 28-Sep-26 |
| Sell* | 308 | $13.85 | Ordinary |
16:21:15 - 28-Sep-26 |
| Sell* | 651 | $13.85 | Ordinary |
16:21:15 - 28-Sep-26 |
| Sell* | 1,000 | $13.88 | Ordinary |
16:21:15 - 28-Sep-26 |
| Buy* | 8 | $13.93 | Ordinary |
16:21:14 - 28-Sep-26 |
| Sell* | 88 | $13.89 | Ordinary |
16:21:10 - 28-Sep-26 |
| Sell* | 100 | $13.90 | Ordinary |
16:21:10 - 28-Sep-26 |
| Buy* | 50 | $14.01 | Ordinary |
16:21:08 - 28-Sep-26 |
| Sell* | 100 | $13.97 | Ordinary |
16:21:07 - 28-Sep-26 |
| Sell* | 10 | $13.98 | Ordinary |
16:21:06 - 28-Sep-26 |
| Sell* | 1 | $14.00 | Ordinary |
16:21:05 - 28-Sep-26 |
| Sell* | 13 | $14.00 | Ordinary |
16:21:05 - 28-Sep-26 |
| Sell* | 5 | $14.00 | Ordinary |
16:21:05 - 28-Sep-26 |
| Sell* | 2 | $14.02 | Ordinary |
16:21:05 - 28-Sep-26 |
| Sell* | 13 | $14.00 | Ordinary |
16:21:05 - 28-Sep-26 |
| Sell* | 55 | $14.00 | Ordinary |
16:21:05 - 28-Sep-26 |
| Sell* | 4 | $14.02 | Ordinary |
16:21:05 - 28-Sep-26 |
| Sell* | 3 | $14.035 | Ordinary |
16:21:03 - 28-Sep-26 |
| Sell* | 4 | $14.04 | Ordinary |
16:21:02 - 28-Sep-26 |
| Sell* | 76 | $14.04 | Ordinary |
16:21:02 - 28-Sep-26 |
| Buy* | 12 | $14.08 | Ordinary |
16:21:02 - 28-Sep-26 |
| Sell* | 420 | $14.04 | Ordinary |
16:21:02 - 28-Sep-26 |
| Sell* | 80 | $14.05 | Ordinary |
16:21:02 - 28-Sep-26 |
| Buy* | 41 | $14.10 | Ordinary |
16:21:02 - 28-Sep-26 |
| Buy* | 38 | $14.10 | Ordinary |
16:21:02 - 28-Sep-26 |
| Buy* | 10 | $14.09 | Ordinary |
16:21:02 - 28-Sep-26 |
| Buy* | 1 | $14.07 | Ordinary |
16:21:01 - 28-Sep-26 |
| Buy* | 1 | $14.05 | Ordinary |
16:21:01 - 28-Sep-26 |
| Buy* | 323 | $14.00 | Ordinary |
16:21:01 - 28-Sep-26 |
| Buy* | 100 | $14.00 | Ordinary |
16:21:01 - 28-Sep-26 |
| Buy* | 10 | $13.99 | Ordinary |
16:21:01 - 28-Sep-26 |
| Buy* | 135 | $13.98 | Ordinary |
16:21:01 - 28-Sep-26 |
| Buy* | 952 | $13.95 | Ordinary |
16:21:00 - 28-Sep-26 |
| Buy* | 48 | $13.95 | Ordinary |
16:21:00 - 28-Sep-26 |
| Buy* | 1 | $13.99 | Ordinary |
16:20:58 - 28-Sep-26 |
| Buy* | 11 | $13.98 | Ordinary |
16:20:58 - 28-Sep-26 |
| Buy* | 500 | $13.89 | Ordinary |
16:20:57 - 28-Sep-26 |
| Buy* | 500 | $13.89 | Ordinary |
16:20:57 - 28-Sep-26 |
| Buy* | 500 | $13.89 | Ordinary |
16:20:57 - 28-Sep-26 |
| Buy* | 500 | $13.89 | Ordinary |
16:20:57 - 28-Sep-26 |
| Buy* | 10 | $13.89 | Ordinary |
16:20:57 - 28-Sep-26 |
| Sell* | 16 | $13.87 | Ordinary |
16:20:57 - 28-Sep-26 |
| Sell* | 25 | $13.87 | Ordinary |
16:20:57 - 28-Sep-26 |
| Sell* | 25 | $13.87 | Ordinary |
16:20:57 - 28-Sep-26 |
| Sell* | 25 | $13.87 | Ordinary |
16:20:57 - 28-Sep-26 |
| Buy* | 80 | $13.87 | Ordinary |
16:20:56 - 28-Sep-26 |
| Buy* | 298 | $13.87 | Ordinary |
16:20:56 - 28-Sep-26 |
| Buy* | 25 | $13.87 | Ordinary |
16:20:56 - 28-Sep-26 |
| Buy* | 50 | $13.87 | Ordinary |
16:20:55 - 28-Sep-26 |
| Buy* | 100 | $13.86 | Ordinary |
16:20:52 - 28-Sep-26 |
| Buy* | 100 | $13.86 | Ordinary |
16:20:52 - 28-Sep-26 |
| Sell* | 25 | $13.84 | Ordinary |
16:20:51 - 28-Sep-26 |
| Sell* | 25 | $13.84 | Ordinary |
16:20:51 - 28-Sep-26 |
| Sell* | 25 | $13.84 | Ordinary |
16:20:51 - 28-Sep-26 |
| Unknown* | 25 | $13.84 | Ordinary |
16:20:51 - 28-Sep-26 |
| Sell* | 100 | $13.83 | Ordinary |
16:20:50 - 28-Sep-26 |
| Sell* | 2 | $13.81 | Ordinary |
16:20:50 - 28-Sep-26 |
| Sell* | 25 | $13.85 | Ordinary |
16:20:48 - 28-Sep-26 |
| Sell* | 25 | $13.85 | Ordinary |
16:20:48 - 28-Sep-26 |
| Sell* | 1 | $13.85 | Ordinary |
16:20:48 - 28-Sep-26 |
| Buy* | 56 | $13.87 | Ordinary |
16:20:48 - 28-Sep-26 |
| Buy* | 200 | $13.87 | Ordinary |
16:20:48 - 28-Sep-26 |
| Sell* | 100 | $13.88 | Ordinary |
16:20:47 - 28-Sep-26 |
| Sell* | 60 | $13.91 | Ordinary |
16:20:47 - 28-Sep-26 |
| Sell* | 120 | $13.91 | Ordinary |
16:20:47 - 28-Sep-26 |
| Sell* | 120 | $13.92 | Ordinary |
16:20:47 - 28-Sep-26 |
| Sell* | 10 | $13.91 | Ordinary |
16:20:47 - 28-Sep-26 |
| Sell* | 50 | $13.90 | Ordinary |
16:20:47 - 28-Sep-26 |
| Sell* | 120 | $13.90 | Ordinary |
16:20:47 - 28-Sep-26 |
| Sell* | 120 | $13.91 | Ordinary |
16:20:47 - 28-Sep-26 |
| Sell* | 120 | $13.92 | Ordinary |
16:20:47 - 28-Sep-26 |
| Sell* | 60 | $13.92 | Ordinary |
16:20:47 - 28-Sep-26 |
| Sell* | 240 | $13.92 | Ordinary |
16:20:47 - 28-Sep-26 |
| Sell* | 11 | $13.91 | Ordinary |
16:20:47 - 28-Sep-26 |
| Sell* | 83 | $13.92 | Ordinary |
16:20:47 - 28-Sep-26 |
| Sell* | 11 | $13.92 | Ordinary |
16:20:47 - 28-Sep-26 |
| Sell* | 120 | $13.92 | Ordinary |
16:20:47 - 28-Sep-26 |
| Buy* | 65 | $13.94 | Ordinary |
16:20:47 - 28-Sep-26 |
| Buy* | 99 | $13.96 | Ordinary |
16:20:45 - 28-Sep-26 |
| Sell* | 10 | $13.85 | Ordinary |
16:20:43 - 28-Sep-26 |
| Buy* | 20 | $13.94 | Ordinary |
16:20:43 - 28-Sep-26 |
| Buy* | 100 | $13.98 | Ordinary |
16:20:39 - 28-Sep-26 |
| Buy* | 67 | $13.98 | Ordinary |
16:20:39 - 28-Sep-26 |
| Buy* | 100 | $13.94 | Ordinary |
16:20:39 - 28-Sep-26 |
| Buy* | 33 | $13.98 | Ordinary |
16:20:39 - 28-Sep-26 |
| Buy* | 167 | $13.97 | Ordinary |
16:20:39 - 28-Sep-26 |
| Buy* | 200 | $13.97 | Ordinary |
16:20:39 - 28-Sep-26 |
| Buy* | 50 | $13.97 | Ordinary |
16:20:39 - 28-Sep-26 |
| Buy* | 200 | $13.97 | Ordinary |
16:20:39 - 28-Sep-26 |
| Buy* | 200 | $13.97 | Ordinary |
16:20:39 - 28-Sep-26 |
| Buy* | 83 | $13.97 | Ordinary |
16:20:39 - 28-Sep-26 |
| Unknown* | 700 | $13.93 | Ordinary |
16:20:39 - 28-Sep-26 |
| Sell* | 89 | $13.89 | Ordinary |
16:20:39 - 28-Sep-26 |
| Sell* | 45 | $13.89 | Ordinary |
16:20:39 - 28-Sep-26 |
| Sell* | 77 | $13.89 | Ordinary |
16:20:39 - 28-Sep-26 |
| Buy* | 10 | $13.95 | Ordinary |
16:20:39 - 28-Sep-26 |
| Buy* | 1 | $13.95 | Ordinary |
16:20:39 - 28-Sep-26 |
| Sell* | 98 | $13.89 | Ordinary |
16:20:39 - 28-Sep-26 |
| Sell* | 9 | $13.89 | Ordinary |
16:20:39 - 28-Sep-26 |
| Sell* | 65 | $13.89 | Ordinary |
16:20:39 - 28-Sep-26 |
| Sell* | 2 | $13.89 | Ordinary |
16:20:39 - 28-Sep-26 |
| Sell* | 8 | $13.89 | Ordinary |
16:20:39 - 28-Sep-26 |
| Sell* | 1 | $13.885 | Ordinary |
16:20:39 - 28-Sep-26 |
| Sell* | 651 | $13.885 | Ordinary |
16:20:39 - 28-Sep-26 |
| Sell* | 65 | $13.885 | Ordinary |
16:20:39 - 28-Sep-26 |
| Sell* | 1 | $13.885 | Ordinary |
16:20:39 - 28-Sep-26 |
| Buy* | 1 | $13.94 | Ordinary |
16:20:39 - 28-Sep-26 |
| Buy* | 270 | $13.91 | Ordinary |
16:20:39 - 28-Sep-26 |
| Buy* | 630 | $13.91 | Ordinary |
16:20:39 - 28-Sep-26 |
| Buy* | 1 | $13.93 | Ordinary |
16:20:39 - 28-Sep-26 |
| Buy* | 1 | $13.92 | Ordinary |
16:20:39 - 28-Sep-26 |
| Buy* | 200 | $13.93 | Ordinary |
16:20:39 - 28-Sep-26 |
| Buy* | 11 | $13.90 | Ordinary |
16:20:39 - 28-Sep-26 |
| Buy* | 900 | $13.88 | Ordinary |
16:20:39 - 28-Sep-26 |
| Buy* | 17 | $13.87 | Ordinary |
16:20:39 - 28-Sep-26 |
| Sell* | 8 | $13.86 | Ordinary |
16:20:39 - 28-Sep-26 |
| Sell* | 8 | $13.86 | Ordinary |
16:20:39 - 28-Sep-26 |
| Buy* | 25 | $13.91 | Ordinary |
16:20:39 - 28-Sep-26 |
| Sell* | 25 | $13.88 | Ordinary |
16:20:39 - 28-Sep-26 |
| Sell* | 25 | $13.88 | Ordinary |
16:20:39 - 28-Sep-26 |
| Sell* | 120 | $13.88 | Ordinary |
16:20:39 - 28-Sep-26 |
| Sell* | 25 | $13.88 | Ordinary |
16:20:39 - 28-Sep-26 |
| Buy* | 25 | $13.91 | Ordinary |
16:20:39 - 28-Sep-26 |
| Sell* | 25 | $13.88 | Ordinary |
16:20:39 - 28-Sep-26 |
| Sell* | 120 | $13.88 | Ordinary |
16:20:39 - 28-Sep-26 |
| Sell* | 25 | $13.88 | Ordinary |
16:20:39 - 28-Sep-26 |
| Sell* | 120 | $13.88 | Ordinary |
16:20:39 - 28-Sep-26 |
| Sell* | 25 | $13.88 | Ordinary |
16:20:39 - 28-Sep-26 |
| Sell* | 25 | $13.88 | Ordinary |
16:20:39 - 28-Sep-26 |
| Sell* | 25 | $13.88 | Ordinary |
16:20:39 - 28-Sep-26 |
| Sell* | 120 | $13.88 | Ordinary |
16:20:39 - 28-Sep-26 |
| Sell* | 120 | $13.88 | Ordinary |
16:20:39 - 28-Sep-26 |
| Buy* | 25 | $13.91 | Ordinary |
16:20:39 - 28-Sep-26 |
| Sell* | 25 | $13.88 | Ordinary |
16:20:39 - 28-Sep-26 |
| Sell* | 50 | $13.88 | Ordinary |
16:20:39 - 28-Sep-26 |
| Buy* | 25 | $13.88 | Ordinary |
16:20:39 - 28-Sep-26 |
| Buy* | 10 | $13.87 | Ordinary |
16:20:39 - 28-Sep-26 |
| Buy* | 1 | $13.91 | Ordinary |
16:20:39 - 28-Sep-26 |
| Buy* | 83 | $13.90 | Ordinary |
16:20:39 - 28-Sep-26 |
| Buy* | 65 | $13.90 | Ordinary |
16:20:39 - 28-Sep-26 |
| Buy* | 1 | $13.90 | Ordinary |
16:20:39 - 28-Sep-26 |
| Buy* | 15 | $13.90 | Ordinary |
16:20:39 - 28-Sep-26 |
| Buy* | 11 | $13.89 | Ordinary |
16:20:39 - 28-Sep-26 |
| Buy* | 1 | $13.89 | Ordinary |
16:20:39 - 28-Sep-26 |
| Buy* | 1 | $13.88 | Ordinary |
16:20:39 - 28-Sep-26 |
| Buy* | 899 | $13.85 | Ordinary |
16:20:39 - 28-Sep-26 |
| Buy* | 133 | $13.88 | Ordinary |
16:20:39 - 28-Sep-26 |
| Buy* | 30 | $13.88 | Ordinary |
16:20:39 - 28-Sep-26 |
| Buy* | 83 | $13.85 | Ordinary |
16:20:39 - 28-Sep-26 |
| Buy* | 1 | $13.85 | Ordinary |
16:20:39 - 28-Sep-26 |
| Buy* | 30 | $13.87 | Ordinary |
16:20:39 - 28-Sep-26 |
| Buy* | 1 | $13.86 | Ordinary |
16:20:39 - 28-Sep-26 |
| Buy* | 100 | $13.82 | Ordinary |
16:20:39 - 28-Sep-26 |
| Buy* | 900 | $13.83 | Ordinary |
16:20:39 - 28-Sep-26 |
| Buy* | 11 | $13.82 | Ordinary |
16:20:39 - 28-Sep-26 |
| Sell* | 50 | $13.74 | Ordinary |
16:20:39 - 28-Sep-26 |
| Sell* | 50 | $13.74 | Ordinary |
16:20:39 - 28-Sep-26 |
| Sell* | 25 | $13.71 | Ordinary |
16:20:39 - 28-Sep-26 |
| Sell* | 25 | $13.67 | Ordinary |
16:20:39 - 28-Sep-26 |
| Sell* | 10 | $13.71 | Ordinary |
16:20:38 - 28-Sep-26 |
| Sell* | 100 | $13.71 | Ordinary |
16:20:38 - 28-Sep-26 |
| Sell* | 200 | $13.71 | Ordinary |
16:20:38 - 28-Sep-26 |
| Sell* | 100 | $13.69 | Ordinary |
16:20:38 - 28-Sep-26 |
| Sell* | 50 | $13.68 | Ordinary |
16:20:37 - 28-Sep-26 |
| Sell* | 17 | $13.68 | Ordinary |
16:20:37 - 28-Sep-26 |
| Sell* | 240 | $13.69 | Ordinary |
16:20:37 - 28-Sep-26 |
| Sell* | 200 | $13.705 | Ordinary |
16:20:37 - 28-Sep-26 |
| Sell* | 120 | $13.68 | Ordinary |
16:20:37 - 28-Sep-26 |
| Sell* | 120 | $13.68 | Ordinary |
16:20:37 - 28-Sep-26 |
| Sell* | 120 | $13.69 | Ordinary |
16:20:37 - 28-Sep-26 |
| Sell* | 11 | $13.68 | Ordinary |
16:20:37 - 28-Sep-26 |
| Sell* | 120 | $13.68 | Ordinary |
16:20:37 - 28-Sep-26 |
| Sell* | 120 | $13.69 | Ordinary |
16:20:37 - 28-Sep-26 |
| Sell* | 120 | $13.69 | Ordinary |
16:20:37 - 28-Sep-26 |
| Sell* | 200 | $13.705 | Ordinary |
16:20:37 - 28-Sep-26 |
| Sell* | 100 | $13.675 | Ordinary |
16:20:37 - 28-Sep-26 |
| Sell* | 100 | $13.66 | Ordinary |
16:20:37 - 28-Sep-26 |
| Sell* | 11 | $13.70 | Ordinary |
16:20:37 - 28-Sep-26 |
| Sell* | 135 | $13.70 | Ordinary |
16:20:37 - 28-Sep-26 |
| Sell* | 6 | $13.70 | Ordinary |
16:20:37 - 28-Sep-26 |
| Sell* | 1 | $13.72 | Ordinary |
16:20:37 - 28-Sep-26 |
| Sell* | 50 | $13.73 | Ordinary |
16:20:36 - 28-Sep-26 |
| Sell* | 10 | $13.73 | Ordinary |
16:20:36 - 28-Sep-26 |
| Sell* | 15 | $13.74 | Ordinary |
16:20:36 - 28-Sep-26 |
| Sell* | 60 | $13.75 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 1 | $13.77 | Ordinary |
16:20:36 - 28-Sep-26 |
| Sell* | 50 | $13.75 | Ordinary |
16:20:36 - 28-Sep-26 |
| Sell* | 42 | $13.79 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 75 | $13.81 | Ordinary |
16:20:35 - 28-Sep-26 |
| Sell* | 35 | $13.79 | Ordinary |
16:20:35 - 28-Sep-26 |
| Sell* | 65 | $13.79 | Ordinary |
16:20:35 - 28-Sep-26 |
| Buy* | 98 | $13.80 | Ordinary |
16:20:35 - 28-Sep-26 |
| Buy* | 500 | $13.80 | Ordinary |
16:20:35 - 28-Sep-26 |
| Buy* | 1,000 | $13.80 | Ordinary |
16:20:35 - 28-Sep-26 |
| Buy* | 402 | $13.80 | Ordinary |
16:20:35 - 28-Sep-26 |
| Buy* | 1,000 | $13.80 | Ordinary |
16:20:35 - 28-Sep-26 |
| Buy* | 98 | $13.79 | Ordinary |
16:20:35 - 28-Sep-26 |
| Buy* | 80 | $13.79 | Ordinary |
16:20:35 - 28-Sep-26 |
| Buy* | 120 | $13.78 | Ordinary |
16:20:35 - 28-Sep-26 |
| Buy* | 2 | $13.79 | Ordinary |
16:20:34 - 28-Sep-26 |
| Buy* | 3 | $13.79 | Ordinary |
16:20:34 - 28-Sep-26 |
| Buy* | 11 | $13.78 | Ordinary |
16:20:33 - 28-Sep-26 |
| Buy* | 50 | $13.78 | Ordinary |
16:20:32 - 28-Sep-26 |
| Buy* | 240 | $13.78 | Ordinary |
16:20:32 - 28-Sep-26 |
| Buy* | 1 | $13.80 | Ordinary |
16:20:30 - 28-Sep-26 |
| Buy* | 1 | $13.81 | Ordinary |
16:20:30 - 28-Sep-26 |
| Buy* | 30 | $13.82 | Ordinary |
16:20:30 - 28-Sep-26 |
| Buy* | 2 | $13.82 | Ordinary |
16:20:30 - 28-Sep-26 |
| Buy* | 100 | $13.83 | Ordinary |
16:20:30 - 28-Sep-26 |
| Buy* | 10 | $13.83 | Ordinary |
16:20:30 - 28-Sep-26 |
| Buy* | 50 | $13.81 | Ordinary |
16:20:30 - 28-Sep-26 |
| Buy* | 120 | $13.82 | Ordinary |
16:20:30 - 28-Sep-26 |
| Buy* | 100 | $13.82 | Ordinary |
16:20:30 - 28-Sep-26 |
| Buy* | 120 | $13.81 | Ordinary |
16:20:30 - 28-Sep-26 |
| Buy* | 2 | $13.81 | Ordinary |
16:20:30 - 28-Sep-26 |
| Buy* | 6 | $13.80 | Ordinary |
16:20:28 - 28-Sep-26 |
| Buy* | 2 | $13.80 | Ordinary |
16:20:28 - 28-Sep-26 |
| Buy* | 4 | $13.79 | Ordinary |
16:20:27 - 28-Sep-26 |
| Sell* | 120 | $13.76 | Ordinary |
16:20:27 - 28-Sep-26 |
| Sell* | 77 | $13.76 | Ordinary |
16:20:27 - 28-Sep-26 |
| Sell* | 178 | $13.76 | Ordinary |
16:20:27 - 28-Sep-26 |
| Sell* | 120 | $13.76 | Ordinary |
16:20:27 - 28-Sep-26 |
| Sell* | 77 | $13.76 | Ordinary |
16:20:27 - 28-Sep-26 |
| Sell* | 65 | $13.76 | Ordinary |
16:20:27 - 28-Sep-26 |
| Buy* | 200 | $13.775 | Ordinary |
16:20:27 - 28-Sep-26 |
| Sell* | 77 | $13.76 | Ordinary |
16:20:27 - 28-Sep-26 |
| Sell* | 133 | $13.76 | Ordinary |
16:20:27 - 28-Sep-26 |
| Sell* | 12 | $13.76 | Ordinary |
16:20:27 - 28-Sep-26 |
| Buy* | 200 | $13.775 | Ordinary |
16:20:27 - 28-Sep-26 |
| Sell* | 120 | $13.76 | Ordinary |
16:20:27 - 28-Sep-26 |
| Buy* | 4 | $13.775 | Ordinary |
16:20:27 - 28-Sep-26 |
| Buy* | 16 | $13.82 | Ordinary |
16:20:26 - 28-Sep-26 |
| Buy* | 100 | $13.84 | Ordinary |
16:20:26 - 28-Sep-26 |
| Buy* | 50 | $13.79 | Ordinary |
16:20:26 - 28-Sep-26 |
| Buy* | 53 | $13.76 | Ordinary |
16:20:26 - 28-Sep-26 |
| Buy* | 53 | $13.76 | Ordinary |
16:20:26 - 28-Sep-26 |
| Buy* | 53 | $13.76 | Ordinary |
16:20:26 - 28-Sep-26 |
| Buy* | 53 | $13.76 | Ordinary |
16:20:26 - 28-Sep-26 |
| Sell* | 1 | $13.73 | Ordinary |
16:20:26 - 28-Sep-26 |
| Sell* | 1 | $13.74 | Ordinary |
16:20:26 - 28-Sep-26 |
| Sell* | 1 | $13.75 | Ordinary |
16:20:26 - 28-Sep-26 |
| Sell* | 1 | $13.76 | Ordinary |
16:20:26 - 28-Sep-26 |
| Sell* | 1 | $13.77 | Ordinary |
16:20:26 - 28-Sep-26 |
| Sell* | 2 | $13.77 | Ordinary |
16:20:26 - 28-Sep-26 |
| Sell* | 1 | $13.78 | Ordinary |
16:20:26 - 28-Sep-26 |
| Sell* | 1 | $13.79 | Ordinary |
16:20:26 - 28-Sep-26 |
| Sell* | 10 | $13.80 | Ordinary |
16:20:26 - 28-Sep-26 |
| Sell* | 13 | $13.80 | Ordinary |
16:20:26 - 28-Sep-26 |
| Sell* | 60 | $13.80 | Ordinary |
16:20:26 - 28-Sep-26 |
| Sell* | 4 | $13.83 | Ordinary |
16:20:26 - 28-Sep-26 |
| Sell* | 25 | $13.82 | Ordinary |
16:20:26 - 28-Sep-26 |
| Sell* | 250 | $13.82 | Ordinary |
16:20:26 - 28-Sep-26 |
| Sell* | 50 | $13.83 | Ordinary |
16:20:26 - 28-Sep-26 |
| Buy* | 70 | $13.86 | Ordinary |
16:20:26 - 28-Sep-26 |
| Buy* | 30 | $13.86 | Ordinary |
16:20:26 - 28-Sep-26 |
| Buy* | 100 | $13.86 | Ordinary |
16:20:26 - 28-Sep-26 |
| Buy* | 50 | $13.86 | Ordinary |
16:20:26 - 28-Sep-26 |
| Buy* | 4 | $13.86 | Ordinary |
16:20:26 - 28-Sep-26 |
| Buy* | 4 | $13.86 | Ordinary |
16:20:25 - 28-Sep-26 |
| Buy* | 5 | $13.86 | Ordinary |
16:20:25 - 28-Sep-26 |
| Buy* | 2 | $13.86 | Ordinary |
16:20:25 - 28-Sep-26 |
| Buy* | 6 | $13.86 | Ordinary |
16:20:25 - 28-Sep-26 |
| Buy* | 20 | $13.86 | Ordinary |
16:20:25 - 28-Sep-26 |
| Buy* | 6 | $13.87 | Ordinary |
16:20:25 - 28-Sep-26 |
| Sell* | 100 | $13.85 | Ordinary |
16:20:23 - 28-Sep-26 |
| Buy* | 50 | $13.88 | Ordinary |
16:20:18 - 28-Sep-26 |
| Sell* | 4 | $13.83 | Ordinary |
16:20:18 - 28-Sep-26 |
| Sell* | 12 | $13.84 | Ordinary |
16:20:18 - 28-Sep-26 |
| Buy* | 3 | $13.89 | Ordinary |
16:20:18 - 28-Sep-26 |
| Buy* | 100 | $13.89 | Ordinary |
16:20:18 - 28-Sep-26 |
| Buy* | 100 | $13.89 | Ordinary |
16:20:18 - 28-Sep-26 |
| Buy* | 62 | $13.85 | Ordinary |
16:20:17 - 28-Sep-26 |
| Sell* | 200 | $13.85 | Ordinary |
16:20:17 - 28-Sep-26 |
| Buy* | 50 | $13.88 | Ordinary |
16:20:17 - 28-Sep-26 |
| Sell* | 100 | $13.86 | Ordinary |
16:20:16 - 28-Sep-26 |
| Sell* | 1 | $13.81 | Ordinary |
16:20:16 - 28-Sep-26 |
| Sell* | 1 | $13.81 | Ordinary |
16:20:16 - 28-Sep-26 |
| Sell* | 12 | $13.82 | Ordinary |
16:20:16 - 28-Sep-26 |
| Sell* | 1 | $13.82 | Ordinary |
16:20:16 - 28-Sep-26 |
| Sell* | 12 | $13.84 | Ordinary |
16:20:16 - 28-Sep-26 |
| Buy* | 56 | $13.87 | Ordinary |
16:20:16 - 28-Sep-26 |
| Buy* | 56 | $13.87 | Ordinary |
16:20:16 - 28-Sep-26 |
| Buy* | 10 | $13.87 | Ordinary |
16:20:16 - 28-Sep-26 |
| Buy* | 56 | $13.87 | Ordinary |
16:20:16 - 28-Sep-26 |
| Buy* | 56 | $13.87 | Ordinary |
16:20:16 - 28-Sep-26 |
| Sell* | 2 | $13.84 | Ordinary |
16:20:16 - 28-Sep-26 |
| Sell* | 101 | $13.83 | Ordinary |
16:20:16 - 28-Sep-26 |
| Sell* | 100 | $13.84 | Ordinary |
16:20:16 - 28-Sep-26 |
| Sell* | 100 | $13.84 | Ordinary |
16:20:16 - 28-Sep-26 |
| Sell* | 100 | $13.84 | Ordinary |
16:20:16 - 28-Sep-26 |
| Sell* | 101 | $13.84 | Ordinary |
16:20:16 - 28-Sep-26 |
| Sell* | 6 | $13.83 | Ordinary |
16:20:16 - 28-Sep-26 |
| Sell* | 50 | $13.83 | Ordinary |
16:20:16 - 28-Sep-26 |
| Sell* | 1 | $13.83 | Ordinary |
16:20:16 - 28-Sep-26 |
| Sell* | 1 | $13.84 | Ordinary |
16:20:16 - 28-Sep-26 |
| Sell* | 1 | $13.84 | Ordinary |
16:20:16 - 28-Sep-26 |
| Sell* | 1 | $13.89 | Ordinary |
16:20:16 - 28-Sep-26 |
| Sell* | 100 | $13.90 | Ordinary |
16:20:16 - 28-Sep-26 |
| Sell* | 12 | $13.90 | Ordinary |
16:20:16 - 28-Sep-26 |
| Sell* | 323 | $13.90 | Ordinary |
16:20:16 - 28-Sep-26 |
| Sell* | 85 | $13.90 | Ordinary |
16:20:16 - 28-Sep-26 |
| Sell* | 100 | $13.91 | Ordinary |
16:20:16 - 28-Sep-26 |
| Sell* | 12 | $13.91 | Ordinary |
16:20:16 - 28-Sep-26 |
| Buy* | 11 | $13.94 | Ordinary |
16:20:16 - 28-Sep-26 |
| Buy* | 2 | $13.94 | Ordinary |
16:20:16 - 28-Sep-26 |
| Buy* | 9 | $13.93 | Ordinary |
16:20:16 - 28-Sep-26 |
| Buy* | 100 | $13.94 | Ordinary |
16:20:16 - 28-Sep-26 |
| Sell* | 415 | $13.90 | Ordinary |
16:20:15 - 28-Sep-26 |
| Sell* | 100 | $13.90 | Ordinary |
16:20:15 - 28-Sep-26 |
| Sell* | 133 | $13.91 | Ordinary |
16:20:15 - 28-Sep-26 |
| Sell* | 120 | $13.91 | Ordinary |
16:20:15 - 28-Sep-26 |
| Sell* | 12 | $13.91 | Ordinary |
16:20:15 - 28-Sep-26 |
| Sell* | 120 | $13.92 | Ordinary |
16:20:15 - 28-Sep-26 |
| Buy* | 130 | $13.94 | Ordinary |
16:20:15 - 28-Sep-26 |
| Buy* | 25 | $13.935 | Ordinary |
16:20:14 - 28-Sep-26 |
| Buy* | 50 | $13.935 | Ordinary |
16:20:14 - 28-Sep-26 |
| Sell* | 6 | $13.92 | Ordinary |
16:20:14 - 28-Sep-26 |
| Sell* | 5 | $13.92 | Ordinary |
16:20:14 - 28-Sep-26 |
| Sell* | 7 | $13.95 | Ordinary |
16:20:14 - 28-Sep-26 |
| Sell* | 25 | $13.96 | Ordinary |
16:20:13 - 28-Sep-26 |
| Buy* | 120 | $14.02 | Ordinary |
16:20:11 - 28-Sep-26 |
| Buy* | 200 | $14.02 | Ordinary |
16:20:11 - 28-Sep-26 |
| Buy* | 120 | $14.02 | Ordinary |
16:20:11 - 28-Sep-26 |
| Buy* | 12 | $14.02 | Ordinary |
16:20:11 - 28-Sep-26 |
| Buy* | 200 | $14.02 | Ordinary |
16:20:11 - 28-Sep-26 |
| Buy* | 240 | $14.02 | Ordinary |
16:20:11 - 28-Sep-26 |
| Buy* | 12 | $14.02 | Ordinary |
16:20:11 - 28-Sep-26 |
| Buy* | 120 | $14.02 | Ordinary |
16:20:11 - 28-Sep-26 |
| Buy* | 12 | $14.09 | Ordinary |
16:20:10 - 28-Sep-26 |
| Buy* | 5 | $14.08 | Ordinary |
16:20:10 - 28-Sep-26 |
| Buy* | 120 | $14.07 | Ordinary |
16:20:10 - 28-Sep-26 |
| Buy* | 20 | $14.06 | Ordinary |
16:20:10 - 28-Sep-26 |
| Buy* | 100 | $14.06 | Ordinary |
16:20:10 - 28-Sep-26 |
| Buy* | 100 | $14.05 | Ordinary |
16:20:10 - 28-Sep-26 |
| Buy* | 174 | $14.02 | Ordinary |
16:20:10 - 28-Sep-26 |
| Buy* | 126 | $14.02 | Ordinary |
16:20:10 - 28-Sep-26 |
| Buy* | 174 | $14.01 | Ordinary |
16:20:10 - 28-Sep-26 |
| Sell* | 120 | $13.97 | Ordinary |
16:20:08 - 28-Sep-26 |
| Buy* | 100 | $14.01 | Ordinary |
16:20:08 - 28-Sep-26 |
| Sell* | 1 | $13.98 | Ordinary |
16:20:08 - 28-Sep-26 |
| Sell* | 30 | $13.99 | Ordinary |
16:20:08 - 28-Sep-26 |
| Sell* | 9 | $13.99 | Ordinary |
16:20:08 - 28-Sep-26 |
| Sell* | 1,000 | $13.99 | Ordinary |
16:20:08 - 28-Sep-26 |
| Sell* | 1 | $14.00 | Ordinary |
16:20:08 - 28-Sep-26 |
| Sell* | 4 | $14.00 | Ordinary |
16:20:08 - 28-Sep-26 |
| Sell* | 452 | $14.00 | Ordinary |
16:20:08 - 28-Sep-26 |
| Buy* | 50 | $14.04 | Ordinary |
16:20:08 - 28-Sep-26 |
| Buy* | 25 | $14.04 | Ordinary |
16:20:08 - 28-Sep-26 |
| Unknown* | 100 | $14.04 | Ordinary |
16:20:08 - 28-Sep-26 |
| Sell* | 120 | $14.01 | Ordinary |
16:20:08 - 28-Sep-26 |
| Sell* | 12 | $14.01 | Ordinary |
16:20:08 - 28-Sep-26 |
| Sell* | 20 | $14.01 | Ordinary |
16:20:08 - 28-Sep-26 |
| Sell* | 12 | $14.02 | Ordinary |
16:20:08 - 28-Sep-26 |
| Unknown* | 198 | $14.04 | Ordinary |
16:20:08 - 28-Sep-26 |
| Unknown* | 2 | $14.04 | Ordinary |
16:20:08 - 28-Sep-26 |
| Unknown* | 25 | $14.04 | Ordinary |
16:20:08 - 28-Sep-26 |
| Sell* | 100 | $14.03 | Ordinary |
16:20:08 - 28-Sep-26 |
| Buy* | 200 | $14.05 | Ordinary |
16:20:07 - 28-Sep-26 |
| Buy* | 200 | $14.05 | Ordinary |
16:20:07 - 28-Sep-26 |
| Sell* | 50 | $14.04 | Ordinary |
16:20:06 - 28-Sep-26 |
| Sell* | 120 | $14.03 | Ordinary |
16:20:06 - 28-Sep-26 |
| Sell* | 88 | $14.03 | Ordinary |
16:20:06 - 28-Sep-26 |
| Sell* | 12 | $14.03 | Ordinary |
16:20:06 - 28-Sep-26 |
| Sell* | 12 | $14.04 | Ordinary |
16:20:06 - 28-Sep-26 |
| Sell* | 88 | $14.04 | Ordinary |
16:20:06 - 28-Sep-26 |
| Sell* | 12 | $14.06 | Ordinary |
16:20:06 - 28-Sep-26 |
| Sell* | 12 | $14.06 | Ordinary |
16:20:06 - 28-Sep-26 |
| Sell* | 240 | $14.07 | Ordinary |
16:20:06 - 28-Sep-26 |
| Sell* | 12 | $14.07 | Ordinary |
16:20:06 - 28-Sep-26 |
| Sell* | 240 | $14.08 | Ordinary |
16:20:06 - 28-Sep-26 |
| Sell* | 12 | $14.08 | Ordinary |
16:20:06 - 28-Sep-26 |
| Sell* | 20 | $14.08 | Ordinary |
16:20:06 - 28-Sep-26 |
| Sell* | 200 | $14.095 | Ordinary |
16:20:06 - 28-Sep-26 |
| Sell* | 120 | $14.07 | Ordinary |
16:20:06 - 28-Sep-26 |
| Sell* | 120 | $14.08 | Ordinary |
16:20:06 - 28-Sep-26 |
| Sell* | 120 | $14.07 | Ordinary |
16:20:06 - 28-Sep-26 |
| Sell* | 12 | $14.07 | Ordinary |
16:20:06 - 28-Sep-26 |
| Sell* | 120 | $14.08 | Ordinary |
16:20:06 - 28-Sep-26 |
| Sell* | 120 | $14.07 | Ordinary |
16:20:06 - 28-Sep-26 |
| Sell* | 120 | $14.08 | Ordinary |
16:20:06 - 28-Sep-26 |
| Sell* | 20 | $14.09 | Ordinary |
16:20:05 - 28-Sep-26 |
| Sell* | 2 | $14.13 | Ordinary |
16:20:05 - 28-Sep-26 |
| Sell* | 100 | $14.11 | Ordinary |
16:20:03 - 28-Sep-26 |
| Sell* | 100 | $14.18 | Ordinary |
16:20:03 - 28-Sep-26 |
| Sell* | 50 | $14.21 | Ordinary |
16:20:03 - 28-Sep-26 |
| Sell* | 50 | $14.21 | Ordinary |
16:20:03 - 28-Sep-26 |
| Sell* | 100 | $14.23 | Ordinary |
16:20:00 - 28-Sep-26 |
| Buy* | 1 | $14.23 | Ordinary |
16:19:59 - 28-Sep-26 |
| Sell* | 20 | $14.22 | Ordinary |
16:19:59 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Ordinary |
16:19:59 - 28-Sep-26 |
| Sell* | 77 | $14.19 | Ordinary |
16:19:59 - 28-Sep-26 |
| Sell* | 50 | $14.20 | Ordinary |
16:19:59 - 28-Sep-26 |
| Sell* | 77 | $14.19 | Ordinary |
16:19:59 - 28-Sep-26 |
| Sell* | 12 | $14.19 | Ordinary |
16:19:59 - 28-Sep-26 |
| Sell* | 227 | $14.19 | Ordinary |
16:19:59 - 28-Sep-26 |
| Sell* | 10 | $14.19 | Ordinary |
16:19:59 - 28-Sep-26 |
| Sell* | 77 | $14.19 | Ordinary |
16:19:59 - 28-Sep-26 |
| Sell* | 50 | $14.20 | Ordinary |
16:19:59 - 28-Sep-26 |
| Sell* | 200 | $14.205 | Ordinary |
16:19:59 - 28-Sep-26 |
| Sell* | 50 | $14.19 | Ordinary |
16:19:59 - 28-Sep-26 |
| Sell* | 12 | $14.19 | Ordinary |
16:19:59 - 28-Sep-26 |
| Sell* | 24 | $14.20 | Ordinary |
16:19:59 - 28-Sep-26 |
| Sell* | 50 | $14.19 | Ordinary |
16:19:59 - 28-Sep-26 |
| Buy* | 50 | $14.17 | Ordinary |
16:19:58 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Ordinary |
16:19:58 - 28-Sep-26 |
| Buy* | 200 | $14.155 | Ordinary |
16:19:58 - 28-Sep-26 |
| Buy* | 200 | $14.155 | Ordinary |
16:19:58 - 28-Sep-26 |
| Buy* | 100 | $14.18 | Ordinary |
16:19:58 - 28-Sep-26 |
| Sell* | 200 | $14.20 | Ordinary |
16:19:58 - 28-Sep-26 |
| Sell* | 5 | $14.18 | Ordinary |
16:19:58 - 28-Sep-26 |
| Sell* | 55 | $14.18 | Ordinary |
16:19:58 - 28-Sep-26 |
| Sell* | 22 | $14.19 | Ordinary |
16:19:58 - 28-Sep-26 |
| Sell* | 22 | $14.19 | Ordinary |
16:19:58 - 28-Sep-26 |
| Sell* | 22 | $14.205 | Ordinary |
16:19:57 - 28-Sep-26 |
| Sell* | 22 | $14.205 | Ordinary |
16:19:57 - 28-Sep-26 |
| Sell* | 3 | $14.205 | Ordinary |
16:19:57 - 28-Sep-26 |
| Sell* | 6 | $14.27 | Ordinary |
16:19:57 - 28-Sep-26 |
| Sell* | 2 | $14.27 | Ordinary |
16:19:57 - 28-Sep-26 |
| Sell* | 2 | $14.27 | Ordinary |
16:19:56 - 28-Sep-26 |
| Buy* | 35 | $14.32 | Ordinary |
16:19:56 - 28-Sep-26 |
| Buy* | 111 | $14.32 | Ordinary |
16:19:55 - 28-Sep-26 |
| Unknown* | 50 | $14.33 | Ordinary |
16:19:53 - 28-Sep-26 |
| Unknown* | 50 | $14.33 | Ordinary |
16:19:53 - 28-Sep-26 |
| Buy* | 200 | $14.335 | Ordinary |
16:19:53 - 28-Sep-26 |
| Buy* | 200 | $14.335 | Ordinary |
16:19:53 - 28-Sep-26 |
| Buy* | 1 | $14.335 | Ordinary |
16:19:52 - 28-Sep-26 |
| Buy* | 7 | $14.335 | Ordinary |
16:19:52 - 28-Sep-26 |
| Sell* | 100 | $14.33 | Ordinary |
16:19:51 - 28-Sep-26 |
| Sell* | 9 | $14.32 | Ordinary |
16:19:51 - 28-Sep-26 |
| Sell* | 41 | $14.32 | Ordinary |
16:19:51 - 28-Sep-26 |
| Buy* | 1 | $14.36 | Ordinary |
16:19:50 - 28-Sep-26 |
| Buy* | 87 | $14.37 | Ordinary |
16:19:50 - 28-Sep-26 |
| Buy* | 10 | $14.37 | Ordinary |
16:19:50 - 28-Sep-26 |
| Buy* | 155 | $14.37 | Ordinary |
16:19:50 - 28-Sep-26 |
| Buy* | 6 | $14.37 | Ordinary |
16:19:50 - 28-Sep-26 |
| Buy* | 1 | $14.36 | Ordinary |
16:19:50 - 28-Sep-26 |
| Buy* | 1 | $14.35 | Ordinary |
16:19:50 - 28-Sep-26 |
| Buy* | 1 | $14.35 | Ordinary |
16:19:50 - 28-Sep-26 |
| Buy* | 1 | $14.34 | Ordinary |
16:19:50 - 28-Sep-26 |
| Buy* | 100 | $14.34 | Ordinary |
16:19:50 - 28-Sep-26 |
| Buy* | 616 | $14.32 | Ordinary |
16:19:50 - 28-Sep-26 |
| Buy* | 50 | $14.30 | Ordinary |
16:19:50 - 28-Sep-26 |
| Buy* | 44 | $14.29 | Ordinary |
16:19:49 - 28-Sep-26 |
| Buy* | 50 | $14.25 | Ordinary |
16:19:49 - 28-Sep-26 |
| Buy* | 50 | $14.27 | Ordinary |
16:19:49 - 28-Sep-26 |
| Buy* | 50 | $14.26 | Ordinary |
16:19:49 - 28-Sep-26 |
| Buy* | 3 | $14.25 | Ordinary |
16:19:49 - 28-Sep-26 |
| Buy* | 500 | $14.27 | Ordinary |
16:19:49 - 28-Sep-26 |
| Buy* | 500 | $14.27 | Ordinary |
16:19:48 - 28-Sep-26 |
| Buy* | 3 | $14.22 | Ordinary |
16:19:48 - 28-Sep-26 |
| Buy* | 1 | $14.22 | Ordinary |
16:19:48 - 28-Sep-26 |
| Sell* | 50 | $14.19 | Ordinary |
16:19:47 - 28-Sep-26 |
| Sell* | 12 | $14.19 | Ordinary |
16:19:47 - 28-Sep-26 |
| Sell* | 1 | $14.19 | Ordinary |
16:19:47 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Ordinary |
16:19:47 - 28-Sep-26 |
| Sell* | 12 | $14.20 | Ordinary |
16:19:47 - 28-Sep-26 |
| Sell* | 80 | $14.20 | Ordinary |
16:19:47 - 28-Sep-26 |
| Sell* | 200 | $14.22 | Ordinary |
16:19:47 - 28-Sep-26 |
| Sell* | 500 | $14.20 | Ordinary |
16:19:47 - 28-Sep-26 |
| Sell* | 320 | $14.20 | Ordinary |
16:19:47 - 28-Sep-26 |
| Sell* | 180 | $14.22 | Ordinary |
16:19:47 - 28-Sep-26 |
| Buy* | 50 | $14.25 | Ordinary |
16:19:47 - 28-Sep-26 |
| Sell* | 20 | $14.22 | Ordinary |
16:19:47 - 28-Sep-26 |
| Sell* | 50 | $14.19 | Ordinary |
16:19:47 - 28-Sep-26 |
| Buy* | 100 | $14.26 | Ordinary |
16:19:46 - 28-Sep-26 |
| Sell* | 123 | $14.25 | Ordinary |
16:19:46 - 28-Sep-26 |
| Sell* | 127 | $14.25 | Ordinary |
16:19:46 - 28-Sep-26 |
| Buy* | 1 | $14.29 | Ordinary |
16:19:46 - 28-Sep-26 |
| Sell* | 50 | $14.27 | Ordinary |
16:19:46 - 28-Sep-26 |
| Unknown* | 1 | $14.29 | Ordinary |
16:19:46 - 28-Sep-26 |
| Sell* | 50 | $14.27 | Ordinary |
16:19:45 - 28-Sep-26 |
| Sell* | 100 | $14.27 | Ordinary |
16:19:45 - 28-Sep-26 |
| Buy* | 1 | $14.28 | Ordinary |
16:19:43 - 28-Sep-26 |
| Buy* | 14 | $14.27 | Ordinary |
16:19:43 - 28-Sep-26 |
| Buy* | 1,098 | $14.27 | Ordinary |
16:19:43 - 28-Sep-26 |
| Sell* | 200 | $14.26 | Ordinary |
16:19:43 - 28-Sep-26 |
| Buy* | 384 | $14.32 | Ordinary |
16:19:42 - 28-Sep-26 |
| Buy* | 12 | $14.31 | Ordinary |
16:19:42 - 28-Sep-26 |
| Buy* | 4 | $14.31 | Ordinary |
16:19:42 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Ordinary |
16:19:42 - 28-Sep-26 |
| Buy* | 602 | $14.30 | Ordinary |
16:19:41 - 28-Sep-26 |
| Buy* | 40 | $14.26 | Ordinary |
16:19:41 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Ordinary |
16:19:41 - 28-Sep-26 |
| Buy* | 2 | $14.25 | Ordinary |
16:19:41 - 28-Sep-26 |
| Buy* | 20 | $14.25 | Ordinary |
16:19:41 - 28-Sep-26 |
| Buy* | 50 | $14.20 | Ordinary |
16:19:41 - 28-Sep-26 |
| Buy* | 1 | $14.20 | Ordinary |
16:19:41 - 28-Sep-26 |
| Buy* | 8 | $14.20 | Ordinary |
16:19:41 - 28-Sep-26 |
| Buy* | 92 | $14.20 | Ordinary |
16:19:41 - 28-Sep-26 |
| Buy* | 5 | $14.20 | Ordinary |
16:19:41 - 28-Sep-26 |
| Buy* | 3 | $14.20 | Ordinary |
16:19:41 - 28-Sep-26 |
| Buy* | 208 | $14.17 | Ordinary |
16:19:41 - 28-Sep-26 |
| Buy* | 500 | $14.12 | Ordinary |
16:19:41 - 28-Sep-26 |
| Buy* | 1 | $14.13 | Ordinary |
16:19:40 - 28-Sep-26 |
| Buy* | 1 | $14.12 | Ordinary |
16:19:40 - 28-Sep-26 |
| Buy* | 500 | $14.12 | Ordinary |
16:19:40 - 28-Sep-26 |
| Buy* | 1 | $14.11 | Ordinary |
16:19:40 - 28-Sep-26 |
| Buy* | 3 | $14.11 | Ordinary |
16:19:40 - 28-Sep-26 |
| Buy* | 120 | $14.11 | Ordinary |
16:19:40 - 28-Sep-26 |
| Buy* | 200 | $14.10 | Ordinary |
16:19:40 - 28-Sep-26 |
| Buy* | 500 | $14.09 | Ordinary |
16:19:40 - 28-Sep-26 |
| Buy* | 2 | $14.08 | Ordinary |
16:19:40 - 28-Sep-26 |
| Buy* | 50 | $13.99 | Ordinary |
16:19:39 - 28-Sep-26 |
| Buy* | 100 | $14.00 | Ordinary |
16:19:39 - 28-Sep-26 |
| Buy* | 55 | $14.00 | Ordinary |
16:19:37 - 28-Sep-26 |
| Buy* | 81 | $14.00 | Ordinary |
16:19:37 - 28-Sep-26 |
| Sell* | 64 | $14.00 | Ordinary |
16:19:37 - 28-Sep-26 |
| Sell* | 64 | $14.00 | Ordinary |
16:19:37 - 28-Sep-26 |
| Buy* | 4 | $14.00 | Ordinary |
16:19:37 - 28-Sep-26 |
| Unknown* | 1,098 | $14.01 | Ordinary |
16:19:36 - 28-Sep-26 |
| Buy* | 70 | $14.03 | Ordinary |
16:19:36 - 28-Sep-26 |
| Buy* | 1 | $14.06 | Ordinary |
16:19:35 - 28-Sep-26 |
| Buy* | 1 | $14.05 | Ordinary |
16:19:35 - 28-Sep-26 |
| Buy* | 3 | $14.03 | Ordinary |
16:19:35 - 28-Sep-26 |
| Buy* | 3 | $14.01 | Ordinary |
16:19:35 - 28-Sep-26 |
| Buy* | 1 | $14.00 | Ordinary |
16:19:35 - 28-Sep-26 |
| Buy* | 100 | $14.00 | Ordinary |
16:19:35 - 28-Sep-26 |
| Buy* | 53 | $14.00 | Ordinary |
16:19:35 - 28-Sep-26 |
| Buy* | 500 | $14.00 | Ordinary |
16:19:35 - 28-Sep-26 |
| Buy* | 1,000 | $14.00 | Ordinary |
16:19:35 - 28-Sep-26 |
| Buy* | 57 | $14.00 | Ordinary |
16:19:35 - 28-Sep-26 |
| Buy* | 50 | $13.99 | Ordinary |
16:19:33 - 28-Sep-26 |
| Buy* | 1 | $13.99 | Ordinary |
16:19:33 - 28-Sep-26 |
| Buy* | 100 | $13.98 | Ordinary |
16:19:33 - 28-Sep-26 |
| Buy* | 100 | $13.98 | Ordinary |
16:19:33 - 28-Sep-26 |
| Buy* | 46 | $13.98 | Ordinary |
16:19:32 - 28-Sep-26 |
| Buy* | 100 | $13.94 | Ordinary |
16:19:30 - 28-Sep-26 |
| Buy* | 100 | $13.93 | Ordinary |
16:19:30 - 28-Sep-26 |
| Sell* | 92 | $13.87 | Ordinary |
16:19:28 - 28-Sep-26 |
| Sell* | 1 | $13.84 | Ordinary |
16:19:27 - 28-Sep-26 |
| Buy* | 4 | $13.86 | Ordinary |
16:19:25 - 28-Sep-26 |
| Buy* | 1 | $13.93 | Ordinary |
16:19:25 - 28-Sep-26 |
| Buy* | 1 | $13.92 | Ordinary |
16:19:25 - 28-Sep-26 |
| Buy* | 194 | $13.90 | Ordinary |
16:19:25 - 28-Sep-26 |
| Buy* | 8 | $13.90 | Ordinary |
16:19:25 - 28-Sep-26 |
| Buy* | 240 | $13.81 | Ordinary |
16:19:24 - 28-Sep-26 |
| Buy* | 86 | $13.81 | Ordinary |
16:19:24 - 28-Sep-26 |
| Buy* | 8 | $13.80 | Ordinary |
16:19:24 - 28-Sep-26 |
| Buy* | 18 | $13.80 | Ordinary |
16:19:24 - 28-Sep-26 |
| Buy* | 2 | $13.80 | Ordinary |
16:19:24 - 28-Sep-26 |
| Buy* | 26 | $13.80 | Ordinary |
16:19:24 - 28-Sep-26 |
| Buy* | 46 | $13.80 | Ordinary |
16:19:24 - 28-Sep-26 |
| Buy* | 100 | $13.78 | Ordinary |
16:19:23 - 28-Sep-26 |
| Buy* | 100 | $13.73 | Ordinary |
16:19:23 - 28-Sep-26 |
| Buy* | 72 | $13.72 | Ordinary |
16:19:23 - 28-Sep-26 |
| Buy* | 25 | $13.72 | Ordinary |
16:19:23 - 28-Sep-26 |
| Sell* | 100 | $13.70 | Ordinary |
16:19:23 - 28-Sep-26 |
| Sell* | 187 | $13.66 | Ordinary |
16:19:23 - 28-Sep-26 |
| Sell* | 100 | $13.68 | Ordinary |
16:19:23 - 28-Sep-26 |
| Sell* | 13 | $13.69 | Ordinary |
16:19:23 - 28-Sep-26 |
| Sell* | 200 | $13.70 | Ordinary |
16:19:23 - 28-Sep-26 |
| Buy* | 3 | $13.72 | Ordinary |
16:19:23 - 28-Sep-26 |
| Sell* | 200 | $13.71 | Ordinary |
16:19:22 - 28-Sep-26 |
| Sell* | 200 | $13.71 | Ordinary |
16:19:22 - 28-Sep-26 |
| Buy* | 900 | $13.74 | Ordinary |
16:19:22 - 28-Sep-26 |
| Sell* | 1,000 | $13.70 | Ordinary |
16:19:22 - 28-Sep-26 |
| Buy* | 1,100 | $13.74 | Ordinary |
16:19:22 - 28-Sep-26 |
| Buy* | 900 | $13.73 | Ordinary |
16:19:22 - 28-Sep-26 |
| Buy* | 1,800 | $13.74 | Ordinary |
16:19:22 - 28-Sep-26 |
| Buy* | 200 | $13.73 | Ordinary |
16:19:22 - 28-Sep-26 |
| Buy* | 100 | $13.74 | Ordinary |
16:19:22 - 28-Sep-26 |
| Buy* | 900 | $13.73 | Ordinary |
16:19:22 - 28-Sep-26 |
| Buy* | 200 | $13.755 | Ordinary |
16:19:22 - 28-Sep-26 |
| Buy* | 200 | $13.755 | Ordinary |
16:19:22 - 28-Sep-26 |
| Buy* | 100 | $13.76 | Ordinary |
16:19:22 - 28-Sep-26 |
| Buy* | 100 | $13.76 | Ordinary |
16:19:22 - 28-Sep-26 |
| Buy* | 100 | $13.74 | Ordinary |
16:19:22 - 28-Sep-26 |
| Buy* | 48 | $13.71 | Ordinary |
16:19:21 - 28-Sep-26 |
| Buy* | 2 | $13.71 | Ordinary |
16:19:21 - 28-Sep-26 |
| Buy* | 100 | $13.74 | Ordinary |
16:19:21 - 28-Sep-26 |
| Buy* | 50 | $13.71 | Ordinary |
16:19:21 - 28-Sep-26 |
| Sell* | 50 | $13.73 | Ordinary |
16:19:21 - 28-Sep-26 |
| Sell* | 274 | $13.73 | Ordinary |
16:19:20 - 28-Sep-26 |
| Sell* | 13 | $13.73 | Ordinary |
16:19:20 - 28-Sep-26 |
| Sell* | 50 | $13.74 | Ordinary |
16:19:20 - 28-Sep-26 |
| Sell* | 13 | $13.74 | Ordinary |
16:19:20 - 28-Sep-26 |
| Sell* | 100 | $13.77 | Ordinary |
16:19:20 - 28-Sep-26 |
| Unknown* | 200 | $13.775 | Ordinary |
16:19:20 - 28-Sep-26 |
| Sell* | 100 | $13.75 | Ordinary |
16:19:20 - 28-Sep-26 |
| Sell* | 100 | $13.74 | Ordinary |
16:19:20 - 28-Sep-26 |
| Buy* | 15 | $13.77 | Ordinary |
16:19:20 - 28-Sep-26 |
| Buy* | 35 | $13.77 | Ordinary |
16:19:20 - 28-Sep-26 |
| Buy* | 86 | $13.76 | Ordinary |
16:19:20 - 28-Sep-26 |
| Sell* | 500 | $13.76 | Ordinary |
16:19:20 - 28-Sep-26 |
| Sell* | 200 | $13.77 | Ordinary |
16:19:20 - 28-Sep-26 |
| Sell* | 6,300 | $13.78 | Ordinary |
16:19:20 - 28-Sep-26 |
| Sell* | 6,221 | $13.78 | Ordinary |
16:19:20 - 28-Sep-26 |
| Sell* | 2,600 | $13.78 | Ordinary |
16:19:20 - 28-Sep-26 |
| Unknown* | 200 | $13.805 | Ordinary |
16:19:19 - 28-Sep-26 |
| Sell* | 13 | $13.82 | Ordinary |
16:19:19 - 28-Sep-26 |
| Sell* | 8 | $13.83 | Ordinary |
16:19:19 - 28-Sep-26 |
| Unknown* | 10 | $13.86 | Ordinary |
16:19:19 - 28-Sep-26 |
| Sell* | 10 | $13.80 | Ordinary |
16:19:17 - 28-Sep-26 |
| Sell* | 2 | $13.81 | Ordinary |
16:19:17 - 28-Sep-26 |
| Sell* | 13 | $13.82 | Ordinary |
16:19:17 - 28-Sep-26 |
| Sell* | 3 | $13.89 | Ordinary |
16:19:17 - 28-Sep-26 |
| Sell* | 8 | $13.86 | Ordinary |
16:19:14 - 28-Sep-26 |
| Sell* | 400 | $13.79 | Ordinary |
16:19:13 - 28-Sep-26 |
| Sell* | 269 | $13.79 | Ordinary |
16:19:13 - 28-Sep-26 |
| Sell* | 13 | $13.79 | Ordinary |
16:19:13 - 28-Sep-26 |
| Sell* | 92 | $13.80 | Ordinary |
16:19:13 - 28-Sep-26 |
| Sell* | 13 | $13.81 | Ordinary |
16:19:13 - 28-Sep-26 |
| Sell* | 13 | $13.82 | Ordinary |
16:19:13 - 28-Sep-26 |
| Sell* | 100 | $13.83 | Ordinary |
16:19:13 - 28-Sep-26 |
| Sell* | 36 | $13.86 | Ordinary |
16:19:13 - 28-Sep-26 |
| Sell* | 1 | $13.83 | Ordinary |
16:19:13 - 28-Sep-26 |
| Sell* | 100 | $13.83 | Ordinary |
16:19:13 - 28-Sep-26 |
| Sell* | 377 | $13.84 | Ordinary |
16:19:13 - 28-Sep-26 |
| Sell* | 100 | $13.85 | Ordinary |
16:19:13 - 28-Sep-26 |
| Buy* | 200 | $13.90 | Ordinary |
16:19:13 - 28-Sep-26 |
| Buy* | 200 | $13.90 | Ordinary |
16:19:13 - 28-Sep-26 |
| Sell* | 100 | $13.90 | Ordinary |
16:19:13 - 28-Sep-26 |
| Buy* | 14 | $13.92 | Ordinary |
16:19:12 - 28-Sep-26 |
| Buy* | 1 | $13.92 | Ordinary |
16:19:12 - 28-Sep-26 |
| Buy* | 1 | $13.91 | Ordinary |
16:19:12 - 28-Sep-26 |
| Sell* | 14 | $13.89 | Ordinary |
16:19:12 - 28-Sep-26 |
| Buy* | 92 | $13.89 | Ordinary |
16:19:12 - 28-Sep-26 |
| Sell* | 423 | $13.84 | Ordinary |
16:19:11 - 28-Sep-26 |
| Unknown* | 1 | $13.91 | Ordinary |
16:19:11 - 28-Sep-26 |
| Sell* | 8 | $13.89 | Ordinary |
16:19:11 - 28-Sep-26 |
| Sell* | 10 | $13.90 | Ordinary |
16:19:11 - 28-Sep-26 |
| Sell* | 100 | $13.94 | Ordinary |
16:19:11 - 28-Sep-26 |
| Sell* | 50 | $13.95 | Ordinary |
16:19:11 - 28-Sep-26 |
| Sell* | 133 | $13.95 | Ordinary |
16:19:11 - 28-Sep-26 |
| Sell* | 100 | $13.95 | Ordinary |
16:19:11 - 28-Sep-26 |
| Sell* | 1 | $13.96 | Ordinary |
16:19:11 - 28-Sep-26 |
| Sell* | 35 | $14.00 | Ordinary |
16:19:11 - 28-Sep-26 |
| Sell* | 356 | $14.00 | Ordinary |
16:19:11 - 28-Sep-26 |
| Sell* | 1 | $14.00 | Ordinary |
16:19:11 - 28-Sep-26 |
| Sell* | 3 | $14.00 | Ordinary |
16:19:11 - 28-Sep-26 |
| Sell* | 606 | $14.00 | Ordinary |
16:19:11 - 28-Sep-26 |
| Sell* | 20 | $14.00 | Ordinary |
16:19:11 - 28-Sep-26 |
| Sell* | 40 | $14.00 | Ordinary |
16:19:11 - 28-Sep-26 |
| Sell* | 300 | $14.00 | Ordinary |
16:19:11 - 28-Sep-26 |
| Buy* | 1 | $14.04 | Ordinary |
16:19:11 - 28-Sep-26 |
| Buy* | 11 | $14.085 | Ordinary |
16:19:10 - 28-Sep-26 |
| Buy* | 89 | $14.08 | Ordinary |
16:19:10 - 28-Sep-26 |
| Buy* | 3 | $14.08 | Ordinary |
16:19:10 - 28-Sep-26 |
| Buy* | 100 | $14.095 | Ordinary |
16:19:09 - 28-Sep-26 |
| Buy* | 100 | $14.08 | Ordinary |
16:19:09 - 28-Sep-26 |
| Sell* | 1 | $14.11 | Ordinary |
16:19:08 - 28-Sep-26 |
| Sell* | 100 | $14.10 | Ordinary |
16:19:07 - 28-Sep-26 |
| Sell* | 20 | $14.11 | Ordinary |
16:19:07 - 28-Sep-26 |
| Sell* | 50 | $14.12 | Ordinary |
16:19:07 - 28-Sep-26 |
| Sell* | 326 | $14.13 | Ordinary |
16:19:07 - 28-Sep-26 |
| Buy* | 154 | $14.175 | Ordinary |
16:19:07 - 28-Sep-26 |
| Buy* | 30 | $14.18 | Ordinary |
16:19:06 - 28-Sep-26 |
| Buy* | 74 | $14.18 | Ordinary |
16:19:06 - 28-Sep-26 |
| Buy* | 1 | $14.175 | Ordinary |
16:19:06 - 28-Sep-26 |
| Buy* | 2 | $14.175 | Ordinary |
16:19:05 - 28-Sep-26 |
| Buy* | 40 | $14.17 | Ordinary |
16:19:05 - 28-Sep-26 |
| Buy* | 1 | $14.11 | Ordinary |
16:19:04 - 28-Sep-26 |
| Buy* | 100 | $14.09 | Ordinary |
16:19:03 - 28-Sep-26 |
| Buy* | 800 | $14.08 | Ordinary |
16:19:03 - 28-Sep-26 |
| Buy* | 89 | $14.06 | Ordinary |
16:19:03 - 28-Sep-26 |
| Buy* | 1 | $14.09 | Ordinary |
16:19:03 - 28-Sep-26 |
| Buy* | 84 | $14.095 | Ordinary |
16:19:03 - 28-Sep-26 |
| Buy* | 100 | $14.095 | Ordinary |
16:19:03 - 28-Sep-26 |
| Buy* | 100 | $14.095 | Ordinary |
16:19:03 - 28-Sep-26 |
| Buy* | 200 | $14.095 | Ordinary |
16:19:03 - 28-Sep-26 |
| Buy* | 5 | $14.10 | Ordinary |
16:19:02 - 28-Sep-26 |
| Buy* | 1 | $14.09 | Ordinary |
16:19:02 - 28-Sep-26 |
| Buy* | 88 | $14.10 | Ordinary |
16:19:02 - 28-Sep-26 |
| Buy* | 50 | $14.10 | Ordinary |
16:19:02 - 28-Sep-26 |
| Buy* | 34 | $14.07 | Ordinary |
16:19:02 - 28-Sep-26 |
| Buy* | 12 | $14.10 | Ordinary |
16:19:02 - 28-Sep-26 |
| Buy* | 4 | $14.05 | Ordinary |
16:19:02 - 28-Sep-26 |
| Buy* | 99 | $14.00 | Ordinary |
16:19:02 - 28-Sep-26 |
| Buy* | 100 | $14.00 | Ordinary |
16:19:02 - 28-Sep-26 |
| Buy* | 10 | $14.00 | Ordinary |
16:19:02 - 28-Sep-26 |
| Buy* | 35 | $14.00 | Ordinary |
16:19:02 - 28-Sep-26 |
| Buy* | 29 | $14.00 | Ordinary |
16:19:02 - 28-Sep-26 |
| Buy* | 35 | $14.04 | Ordinary |
16:19:02 - 28-Sep-26 |
| Buy* | 3 | $14.01 | Ordinary |
16:19:02 - 28-Sep-26 |
| Buy* | 1 | $14.00 | Ordinary |
16:19:02 - 28-Sep-26 |
| Buy* | 340 | $14.00 | Ordinary |
16:19:02 - 28-Sep-26 |
| Buy* | 62 | $14.00 | Ordinary |
16:19:02 - 28-Sep-26 |
| Buy* | 324 | $14.00 | Ordinary |
16:19:02 - 28-Sep-26 |
| Buy* | 300 | $14.00 | Ordinary |
16:19:02 - 28-Sep-26 |
| Buy* | 13 | $14.00 | Ordinary |
16:19:02 - 28-Sep-26 |
| Buy* | 100 | $14.00 | Ordinary |
16:19:02 - 28-Sep-26 |
| Buy* | 6 | $14.00 | Ordinary |
16:19:02 - 28-Sep-26 |
| Buy* | 10 | $14.00 | Ordinary |
16:19:02 - 28-Sep-26 |
| Buy* | 500 | $14.00 | Ordinary |
16:19:02 - 28-Sep-26 |
| Buy* | 200 | $14.00 | Ordinary |
16:19:02 - 28-Sep-26 |
| Buy* | 30 | $14.00 | Ordinary |
16:19:02 - 28-Sep-26 |
| Buy* | 80 | $14.00 | Ordinary |
16:19:02 - 28-Sep-26 |
| Buy* | 165 | $14.00 | Ordinary |
16:19:02 - 28-Sep-26 |
| Buy* | 1,000 | $14.00 | Ordinary |
16:19:02 - 28-Sep-26 |
| Buy* | 1,000 | $14.00 | Ordinary |
16:19:02 - 28-Sep-26 |
| Buy* | 550 | $14.00 | Ordinary |
16:19:02 - 28-Sep-26 |
| Buy* | 2 | $14.00 | Ordinary |
16:19:02 - 28-Sep-26 |
| Buy* | 5 | $14.00 | Ordinary |
16:19:02 - 28-Sep-26 |
| Buy* | 100 | $14.00 | Ordinary |
16:19:02 - 28-Sep-26 |
| Buy* | 126 | $14.00 | Ordinary |
16:19:02 - 28-Sep-26 |
| Buy* | 7 | $14.00 | Ordinary |
16:19:02 - 28-Sep-26 |
| Buy* | 83 | $14.00 | Ordinary |
16:19:02 - 28-Sep-26 |
| Buy* | 717 | $14.00 | Ordinary |
16:19:02 - 28-Sep-26 |
| Buy* | 200 | $14.00 | Ordinary |
16:19:02 - 28-Sep-26 |
| Buy* | 25 | $13.97 | Ordinary |
16:19:02 - 28-Sep-26 |
| Buy* | 29 | $13.99 | Ordinary |
16:19:02 - 28-Sep-26 |
| Buy* | 3 | $13.99 | Ordinary |
16:19:02 - 28-Sep-26 |
| Buy* | 325 | $13.98 | Ordinary |
16:19:02 - 28-Sep-26 |
| Buy* | 500 | $13.98 | Ordinary |
16:19:01 - 28-Sep-26 |
| Buy* | 646 | $13.97 | Ordinary |
16:19:01 - 28-Sep-26 |
| Buy* | 14 | $13.97 | Ordinary |
16:19:01 - 28-Sep-26 |
| Buy* | 3 | $13.96 | Ordinary |
16:19:01 - 28-Sep-26 |
| Buy* | 50 | $13.96 | Ordinary |
16:19:01 - 28-Sep-26 |
| Buy* | 185 | $13.95 | Ordinary |
16:19:01 - 28-Sep-26 |
| Buy* | 193 | $13.95 | Ordinary |
16:19:01 - 28-Sep-26 |
| Unknown* | 50 | $13.94 | Ordinary |
16:19:01 - 28-Sep-26 |
| Unknown* | 1 | $13.94 | Ordinary |
16:19:01 - 28-Sep-26 |
| Unknown* | 100 | $13.94 | Ordinary |
16:19:01 - 28-Sep-26 |
| Buy* | 7 | $13.95 | Ordinary |
16:19:00 - 28-Sep-26 |
| Buy* | 107 | $13.95 | Ordinary |
16:19:00 - 28-Sep-26 |
| Buy* | 11 | $13.94 | Ordinary |
16:19:00 - 28-Sep-26 |
| Buy* | 89 | $13.94 | Ordinary |
16:19:00 - 28-Sep-26 |
| Buy* | 100 | $13.94 | Ordinary |
16:19:00 - 28-Sep-26 |
| Buy* | 3 | $13.94 | Ordinary |
16:19:00 - 28-Sep-26 |
| Buy* | 35 | $13.94 | Ordinary |
16:19:00 - 28-Sep-26 |
| Buy* | 1 | $13.94 | Ordinary |
16:19:00 - 28-Sep-26 |
| Buy* | 4 | $13.94 | Ordinary |
16:18:59 - 28-Sep-26 |
| Buy* | 25 | $13.93 | Ordinary |
16:18:59 - 28-Sep-26 |
| Sell* | 100 | $13.90 | Ordinary |
16:18:59 - 28-Sep-26 |
| Sell* | 3 | $13.91 | Ordinary |
16:18:58 - 28-Sep-26 |
| Buy* | 3 | $13.93 | Ordinary |
16:18:57 - 28-Sep-26 |
| Buy* | 92 | $13.94 | Ordinary |
16:18:57 - 28-Sep-26 |
| Buy* | 3 | $13.94 | Ordinary |
16:18:56 - 28-Sep-26 |
| Buy* | 30 | $13.94 | Ordinary |
16:18:56 - 28-Sep-26 |
| Buy* | 1 | $13.93 | Ordinary |
16:18:56 - 28-Sep-26 |
| Buy* | 3 | $13.92 | Ordinary |
16:18:56 - 28-Sep-26 |
| Buy* | 1 | $13.92 | Ordinary |
16:18:56 - 28-Sep-26 |
| Buy* | 1 | $13.90 | Ordinary |
16:18:56 - 28-Sep-26 |
| Buy* | 500 | $13.89 | Ordinary |
16:18:55 - 28-Sep-26 |
| Buy* | 23 | $13.91 | Ordinary |
16:18:55 - 28-Sep-26 |
| Buy* | 508 | $13.90 | Ordinary |
16:18:55 - 28-Sep-26 |
| Buy* | 500 | $13.90 | Ordinary |
16:18:55 - 28-Sep-26 |
| Buy* | 50 | $13.90 | Ordinary |
16:18:55 - 28-Sep-26 |
| Buy* | 500 | $13.90 | Ordinary |
16:18:55 - 28-Sep-26 |
| Buy* | 10 | $13.90 | Ordinary |
16:18:55 - 28-Sep-26 |
| Buy* | 4 | $13.90 | Ordinary |
16:18:55 - 28-Sep-26 |
| Buy* | 151 | $13.90 | Ordinary |
16:18:55 - 28-Sep-26 |
| Buy* | 5 | $13.90 | Ordinary |
16:18:55 - 28-Sep-26 |
| Buy* | 1,098 | $13.90 | Ordinary |
16:18:55 - 28-Sep-26 |
| Buy* | 84 | $13.89 | Ordinary |
16:18:54 - 28-Sep-26 |
| Sell* | 24 | $13.81 | Ordinary |
16:18:53 - 28-Sep-26 |
| Sell* | 133 | $13.81 | Ordinary |
16:18:53 - 28-Sep-26 |
| Sell* | 89 | $13.81 | Ordinary |
16:18:53 - 28-Sep-26 |
| Sell* | 54 | $13.82 | Ordinary |
16:18:53 - 28-Sep-26 |
| Buy* | 54 | $13.85 | Ordinary |
16:18:53 - 28-Sep-26 |
| Buy* | 158 | $13.88 | Ordinary |
16:18:53 - 28-Sep-26 |
| Buy* | 1 | $13.88 | Ordinary |
16:18:53 - 28-Sep-26 |
| Buy* | 57 | $13.88 | Ordinary |
16:18:53 - 28-Sep-26 |
| Buy* | 43 | $13.88 | Ordinary |
16:18:53 - 28-Sep-26 |
| Buy* | 55 | $13.88 | Ordinary |
16:18:53 - 28-Sep-26 |
| Buy* | 1 | $13.87 | Ordinary |
16:18:53 - 28-Sep-26 |
| Buy* | 1 | $13.86 | Ordinary |
16:18:53 - 28-Sep-26 |
| Buy* | 1 | $13.84 | Ordinary |
16:18:53 - 28-Sep-26 |
| Buy* | 1 | $13.85 | Ordinary |
16:18:53 - 28-Sep-26 |
| Buy* | 1 | $13.84 | Ordinary |
16:18:53 - 28-Sep-26 |
| Buy* | 100 | $13.84 | Ordinary |
16:18:53 - 28-Sep-26 |
| Buy* | 450 | $13.84 | Ordinary |
16:18:53 - 28-Sep-26 |
| Buy* | 50 | $13.84 | Ordinary |
16:18:53 - 28-Sep-26 |
| Buy* | 1 | $13.83 | Ordinary |
16:18:53 - 28-Sep-26 |
| Buy* | 1 | $13.82 | Ordinary |
16:18:53 - 28-Sep-26 |
| Buy* | 310 | $13.82 | Ordinary |
16:18:53 - 28-Sep-26 |
| Buy* | 67 | $13.80 | Ordinary |
16:18:53 - 28-Sep-26 |
| Buy* | 200 | $13.80 | Ordinary |
16:18:53 - 28-Sep-26 |
| Buy* | 50 | $13.80 | Ordinary |
16:18:53 - 28-Sep-26 |
| Buy* | 400 | $13.78 | Ordinary |
16:18:53 - 28-Sep-26 |
| Buy* | 305 | $13.77 | Ordinary |
16:18:53 - 28-Sep-26 |
| Buy* | 200 | $13.77 | Ordinary |
16:18:53 - 28-Sep-26 |
| Unknown* | 200 | $13.76 | Ordinary |
16:18:53 - 28-Sep-26 |
| Buy* | 495 | $13.77 | Ordinary |
16:18:53 - 28-Sep-26 |
| Unknown* | 200 | $13.76 | Ordinary |
16:18:53 - 28-Sep-26 |
| Unknown* | 200 | $13.76 | Ordinary |
16:18:53 - 28-Sep-26 |
| Unknown* | 600 | $13.76 | Ordinary |
16:18:53 - 28-Sep-26 |
| Unknown* | 200 | $13.76 | Ordinary |
16:18:53 - 28-Sep-26 |
| Sell* | 10 | $13.75 | Ordinary |
16:18:53 - 28-Sep-26 |
| Sell* | 10 | $13.76 | Ordinary |
16:18:51 - 28-Sep-26 |
| Sell* | 200 | $13.69 | Ordinary |
16:18:50 - 28-Sep-26 |
| Buy* | 50 | $13.75 | Ordinary |
16:18:50 - 28-Sep-26 |
| Buy* | 50 | $13.75 | Ordinary |
16:18:50 - 28-Sep-26 |
| Sell* | 499 | $13.66 | Ordinary |
16:18:49 - 28-Sep-26 |
| Sell* | 100 | $13.66 | Ordinary |
16:18:49 - 28-Sep-26 |
| Sell* | 200 | $13.675 | Ordinary |
16:18:49 - 28-Sep-26 |
| Sell* | 250 | $13.69 | Ordinary |
16:18:48 - 28-Sep-26 |
| Sell* | 250 | $13.69 | Ordinary |
16:18:48 - 28-Sep-26 |
| Sell* | 1 | $13.69 | Ordinary |
16:18:48 - 28-Sep-26 |
| Sell* | 250 | $13.69 | Ordinary |
16:18:48 - 28-Sep-26 |
| Sell* | 250 | $13.69 | Ordinary |
16:18:48 - 28-Sep-26 |
| Sell* | 250 | $13.69 | Ordinary |
16:18:48 - 28-Sep-26 |
| Sell* | 200 | $13.69 | Ordinary |
16:18:48 - 28-Sep-26 |
| Sell* | 200 | $13.69 | Ordinary |
16:18:48 - 28-Sep-26 |
| Sell* | 200 | $13.69 | Ordinary |
16:18:48 - 28-Sep-26 |
| Sell* | 70 | $13.70 | Ordinary |
16:18:48 - 28-Sep-26 |
| Unknown* | 100 | $13.71 | Ordinary |
16:18:48 - 28-Sep-26 |
| Unknown* | 100 | $13.71 | Ordinary |
16:18:47 - 28-Sep-26 |
| Unknown* | 200 | $13.71 | Ordinary |
16:18:47 - 28-Sep-26 |
| Unknown* | 400 | $13.71 | Ordinary |
16:18:47 - 28-Sep-26 |
| Buy* | 100 | $13.715 | Ordinary |
16:18:47 - 28-Sep-26 |
| Unknown* | 400 | $13.71 | Ordinary |
16:18:47 - 28-Sep-26 |
| Buy* | 100 | $13.715 | Ordinary |
16:18:47 - 28-Sep-26 |
| Buy* | 100 | $13.715 | Ordinary |
16:18:47 - 28-Sep-26 |
| Buy* | 100 | $13.715 | Ordinary |
16:18:47 - 28-Sep-26 |
| Buy* | 100 | $13.715 | Ordinary |
16:18:47 - 28-Sep-26 |
| Buy* | 100 | $13.715 | Ordinary |
16:18:47 - 28-Sep-26 |
| Buy* | 100 | $13.715 | Ordinary |
16:18:47 - 28-Sep-26 |
| Buy* | 10 | $13.715 | Ordinary |
16:18:47 - 28-Sep-26 |
| Buy* | 59 | $13.715 | Ordinary |
16:18:47 - 28-Sep-26 |
| Buy* | 100 | $13.715 | Ordinary |
16:18:47 - 28-Sep-26 |
| Buy* | 100 | $13.715 | Ordinary |
16:18:47 - 28-Sep-26 |
| Buy* | 100 | $13.715 | Ordinary |
16:18:47 - 28-Sep-26 |
| Buy* | 100 | $13.715 | Ordinary |
16:18:46 - 28-Sep-26 |
| Buy* | 100 | $13.715 | Ordinary |
16:18:46 - 28-Sep-26 |
| Unknown* | 70 | $13.71 | Ordinary |
16:18:46 - 28-Sep-26 |
| Buy* | 13 | $13.715 | Ordinary |
16:18:46 - 28-Sep-26 |
| Buy* | 1 | $13.78 | Ordinary |
16:18:45 - 28-Sep-26 |
| Buy* | 3 | $13.75 | Ordinary |
16:18:45 - 28-Sep-26 |
| Buy* | 2 | $13.75 | Ordinary |
16:18:45 - 28-Sep-26 |
| Buy* | 3 | $13.74 | Ordinary |
16:18:45 - 28-Sep-26 |
| Buy* | 33 | $13.70 | Ordinary |
16:18:44 - 28-Sep-26 |
| Sell* | 100 | $13.69 | Ordinary |
16:18:43 - 28-Sep-26 |
| Unknown* | 1 | $13.705 | Ordinary |
16:18:43 - 28-Sep-26 |
| Buy* | 67 | $13.72 | Ordinary |
16:18:42 - 28-Sep-26 |
| Buy* | 133 | $13.71 | Ordinary |
16:18:42 - 28-Sep-26 |
| Buy* | 50 | $13.68 | Ordinary |
16:18:42 - 28-Sep-26 |
| Buy* | 100 | $13.69 | Ordinary |
16:18:42 - 28-Sep-26 |
| Buy* | 5 | $13.705 | Ordinary |
16:18:42 - 28-Sep-26 |
| Buy* | 100 | $13.705 | Ordinary |
16:18:42 - 28-Sep-26 |
| Buy* | 3 | $13.71 | Ordinary |
16:18:41 - 28-Sep-26 |
| Buy* | 100 | $13.69 | Ordinary |
16:18:41 - 28-Sep-26 |
| Buy* | 3 | $13.67 | Ordinary |
16:18:41 - 28-Sep-26 |
| Buy* | 25 | $13.61 | Ordinary |
16:18:40 - 28-Sep-26 |
| Buy* | 15 | $13.55 | Ordinary |
16:18:40 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Ordinary |
16:18:40 - 28-Sep-26 |
| Sell* | 4 | $13.555 | Ordinary |
16:18:39 - 28-Sep-26 |
| Sell* | 1 | $13.55 | Ordinary |
16:18:38 - 28-Sep-26 |
| Buy* | 1 | $13.64 | Ordinary |
16:18:38 - 28-Sep-26 |
| Buy* | 20 | $13.62 | Ordinary |
16:18:38 - 28-Sep-26 |
| Buy* | 25 | $13.61 | Ordinary |
16:18:38 - 28-Sep-26 |
| Buy* | 30 | $13.60 | Ordinary |
16:18:38 - 28-Sep-26 |
| Sell* | 80 | $13.51 | Ordinary |
16:18:38 - 28-Sep-26 |
| Sell* | 147 | $13.54 | Ordinary |
16:18:37 - 28-Sep-26 |
| Buy* | 147 | $13.57 | Ordinary |
16:18:37 - 28-Sep-26 |
| Buy* | 97 | $13.55 | Ordinary |
16:18:37 - 28-Sep-26 |
| Sell* | 50 | $13.53 | Ordinary |
16:18:37 - 28-Sep-26 |
| Sell* | 50 | $13.53 | Ordinary |
16:18:37 - 28-Sep-26 |
| Sell* | 10 | $13.53 | Ordinary |
16:18:37 - 28-Sep-26 |
| Sell* | 300 | $13.54 | Ordinary |
16:18:37 - 28-Sep-26 |
| Sell* | 25 | $13.54 | Ordinary |
16:18:37 - 28-Sep-26 |
| Sell* | 10 | $13.54 | Ordinary |
16:18:37 - 28-Sep-26 |
| Sell* | 50 | $13.55 | Ordinary |
16:18:37 - 28-Sep-26 |
| Sell* | 50 | $13.56 | Ordinary |
16:18:37 - 28-Sep-26 |
| Sell* | 50 | $13.56 | Ordinary |
16:18:37 - 28-Sep-26 |
| Buy* | 3 | $13.58 | Ordinary |
16:18:37 - 28-Sep-26 |
| Sell* | 92 | $13.55 | Ordinary |
16:18:36 - 28-Sep-26 |
| Buy* | 80 | $13.565 | Ordinary |
16:18:36 - 28-Sep-26 |
| Buy* | 120 | $13.565 | Ordinary |
16:18:36 - 28-Sep-26 |
| Buy* | 200 | $13.565 | Ordinary |
16:18:36 - 28-Sep-26 |
| Buy* | 7 | $13.56 | Ordinary |
16:18:36 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Ordinary |
16:18:36 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Ordinary |
16:18:34 - 28-Sep-26 |
| Buy* | 1 | $13.565 | Ordinary |
16:18:34 - 28-Sep-26 |
| Sell* | 253 | $13.56 | Ordinary |
16:18:34 - 28-Sep-26 |
| Sell* | 476 | $13.56 | Ordinary |
16:18:33 - 28-Sep-26 |
| Sell* | 884 | $13.65 | Ordinary |
16:18:33 - 28-Sep-26 |
| Sell* | 10 | $13.69 | Ordinary |
16:18:33 - 28-Sep-26 |
| Buy* | 29 | $13.72 | Ordinary |
16:18:31 - 28-Sep-26 |
| Buy* | 71 | $13.72 | Ordinary |
16:18:31 - 28-Sep-26 |
| Buy* | 100 | $13.70 | Ordinary |
16:18:31 - 28-Sep-26 |
| Sell* | 116 | $13.65 | Ordinary |
16:18:31 - 28-Sep-26 |
| Sell* | 120 | $13.66 | Ordinary |
16:18:31 - 28-Sep-26 |
| Buy* | 2 | $13.74 | Ordinary |
16:18:30 - 28-Sep-26 |
| Buy* | 1 | $13.73 | Ordinary |
16:18:30 - 28-Sep-26 |
| Buy* | 1 | $13.72 | Ordinary |
16:18:30 - 28-Sep-26 |
| Buy* | 5 | $13.72 | Ordinary |
16:18:30 - 28-Sep-26 |
| Buy* | 3 | $13.70 | Ordinary |
16:18:30 - 28-Sep-26 |
| Buy* | 10 | $13.70 | Ordinary |
16:18:30 - 28-Sep-26 |
| Buy* | 490 | $13.70 | Ordinary |
16:18:30 - 28-Sep-26 |
| Buy* | 10 | $13.70 | Ordinary |
16:18:30 - 28-Sep-26 |
| Buy* | 10 | $13.69 | Ordinary |
16:18:30 - 28-Sep-26 |
| Buy* | 200 | $13.68 | Ordinary |
16:18:30 - 28-Sep-26 |
| Buy* | 1,680 | $13.68 | Ordinary |
16:18:30 - 28-Sep-26 |
| Sell* | 50 | $13.64 | Ordinary |
16:18:30 - 28-Sep-26 |
| Sell* | 400 | $13.60 | Ordinary |
16:18:30 - 28-Sep-26 |
| Buy* | 47 | $13.64 | Ordinary |
16:18:29 - 28-Sep-26 |
| Buy* | 71 | $13.64 | Ordinary |
16:18:29 - 28-Sep-26 |
| Buy* | 50 | $13.65 | Ordinary |
16:18:29 - 28-Sep-26 |
| Buy* | 110 | $13.61 | Ordinary |
16:18:29 - 28-Sep-26 |
| Buy* | 50 | $13.65 | Ordinary |
16:18:29 - 28-Sep-26 |
| Buy* | 100 | $13.65 | Ordinary |
16:18:29 - 28-Sep-26 |
| Buy* | 50 | $13.64 | Ordinary |
16:18:29 - 28-Sep-26 |
| Buy* | 200 | $13.61 | Ordinary |
16:18:29 - 28-Sep-26 |
| Buy* | 90 | $13.61 | Ordinary |
16:18:29 - 28-Sep-26 |
| Buy* | 170 | $13.65 | Ordinary |
16:18:28 - 28-Sep-26 |
| Buy* | 100 | $13.62 | Ordinary |
16:18:28 - 28-Sep-26 |
| Buy* | 160 | $13.62 | Ordinary |
16:18:28 - 28-Sep-26 |
| Buy* | 9 | $13.62 | Ordinary |
16:18:28 - 28-Sep-26 |
| Buy* | 55 | $13.60 | Ordinary |
16:18:28 - 28-Sep-26 |
| Buy* | 1 | $13.60 | Ordinary |
16:18:28 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Ordinary |
16:18:27 - 28-Sep-26 |
| Sell* | 200 | $13.515 | Ordinary |
16:18:27 - 28-Sep-26 |
| Sell* | 195 | $13.515 | Ordinary |
16:18:27 - 28-Sep-26 |
| Sell* | 5 | $13.515 | Ordinary |
16:18:27 - 28-Sep-26 |
| Buy* | 200 | $13.53 | Ordinary |
16:18:26 - 28-Sep-26 |
| Buy* | 200 | $13.56 | Ordinary |
16:18:26 - 28-Sep-26 |
| Buy* | 240 | $13.56 | Ordinary |
16:18:25 - 28-Sep-26 |
| Buy* | 50 | $13.56 | Ordinary |
16:18:25 - 28-Sep-26 |
| Buy* | 50 | $13.52 | Ordinary |
16:18:25 - 28-Sep-26 |
| Buy* | 3 | $13.51 | Ordinary |
16:18:25 - 28-Sep-26 |
| Buy* | 500 | $13.50 | Ordinary |
16:18:25 - 28-Sep-26 |
| Buy* | 49 | $13.50 | Ordinary |
16:18:25 - 28-Sep-26 |
| Buy* | 300 | $13.50 | Ordinary |
16:18:25 - 28-Sep-26 |
| Buy* | 60 | $13.50 | Ordinary |
16:18:25 - 28-Sep-26 |
| Buy* | 100 | $13.50 | Ordinary |
16:18:25 - 28-Sep-26 |
| Buy* | 5 | $13.50 | Ordinary |
16:18:25 - 28-Sep-26 |
| Buy* | 189 | $13.50 | Ordinary |
16:18:25 - 28-Sep-26 |
| Buy* | 20 | $13.50 | Ordinary |
16:18:25 - 28-Sep-26 |
| Buy* | 300 | $13.50 | Ordinary |
16:18:25 - 28-Sep-26 |
| Buy* | 2 | $13.50 | Ordinary |
16:18:25 - 28-Sep-26 |
| Buy* | 15 | $13.50 | Ordinary |
16:18:25 - 28-Sep-26 |
| Buy* | 57 | $13.50 | Ordinary |
16:18:25 - 28-Sep-26 |
| Buy* | 30 | $13.50 | Ordinary |
16:18:25 - 28-Sep-26 |
| Buy* | 810 | $13.50 | Ordinary |
16:18:25 - 28-Sep-26 |
| Buy* | 2 | $13.50 | Ordinary |
16:18:25 - 28-Sep-26 |
| Buy* | 50 | $13.50 | Ordinary |
16:18:25 - 28-Sep-26 |
| Buy* | 97 | $13.50 | Ordinary |
16:18:25 - 28-Sep-26 |
| Buy* | 40 | $13.50 | Ordinary |
16:18:25 - 28-Sep-26 |
| Buy* | 50 | $13.50 | Ordinary |
16:18:25 - 28-Sep-26 |
| Buy* | 50 | $13.50 | Ordinary |
16:18:25 - 28-Sep-26 |
| Buy* | 200 | $13.50 | Ordinary |
16:18:25 - 28-Sep-26 |
| Buy* | 5 | $13.50 | Ordinary |
16:18:25 - 28-Sep-26 |
| Buy* | 100 | $13.50 | Ordinary |
16:18:25 - 28-Sep-26 |
| Buy* | 42 | $13.50 | Ordinary |
16:18:25 - 28-Sep-26 |
| Buy* | 20 | $13.50 | Ordinary |
16:18:25 - 28-Sep-26 |
| Buy* | 7 | $13.47 | Ordinary |
16:18:24 - 28-Sep-26 |
| Buy* | 20 | $13.47 | Ordinary |
16:18:24 - 28-Sep-26 |
| Buy* | 3 | $13.46 | Ordinary |
16:18:24 - 28-Sep-26 |
| Buy* | 10 | $13.46 | Ordinary |
16:18:24 - 28-Sep-26 |
| Buy* | 1 | $13.43 | Ordinary |
16:18:22 - 28-Sep-26 |
| Buy* | 4,000 | $13.42 | Ordinary |
16:18:21 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Ordinary |
16:18:21 - 28-Sep-26 |
| Buy* | 80 | $13.40 | Ordinary |
16:18:21 - 28-Sep-26 |
| Buy* | 5 | $13.40 | Ordinary |
16:18:21 - 28-Sep-26 |
| Buy* | 35 | $13.40 | Ordinary |
16:18:21 - 28-Sep-26 |
| Buy* | 25 | $13.40 | Ordinary |
16:18:21 - 28-Sep-26 |
| Buy* | 50 | $13.39 | Ordinary |
16:18:20 - 28-Sep-26 |
| Sell* | 1 | $13.375 | Ordinary |
16:18:20 - 28-Sep-26 |
| Sell* | 41 | $13.34 | Ordinary |
16:18:18 - 28-Sep-26 |
| Buy* | 60 | $13.34 | Ordinary |
16:18:18 - 28-Sep-26 |
| Unknown* | 830 | $13.32 | Ordinary |
16:18:18 - 28-Sep-26 |
| Unknown* | 50 | $13.32 | Ordinary |
16:18:18 - 28-Sep-26 |
| Unknown* | 100 | $13.32 | Ordinary |
16:18:18 - 28-Sep-26 |
| Unknown* | 120 | $13.32 | Ordinary |
16:18:17 - 28-Sep-26 |
| Buy* | 200 | $13.34 | Ordinary |
16:18:16 - 28-Sep-26 |
| Buy* | 40 | $13.34 | Ordinary |
16:18:16 - 28-Sep-26 |
| Buy* | 260 | $13.34 | Ordinary |
16:18:16 - 28-Sep-26 |
| Buy* | 3 | $13.33 | Ordinary |
16:18:16 - 28-Sep-26 |
| Buy* | 380 | $13.31 | Ordinary |
16:18:16 - 28-Sep-26 |
| Buy* | 175 | $13.31 | Ordinary |
16:18:16 - 28-Sep-26 |
| Buy* | 120 | $13.30 | Ordinary |
16:18:16 - 28-Sep-26 |
| Buy* | 1 | $13.28 | Ordinary |
16:18:15 - 28-Sep-26 |
| Sell* | 2 | $13.27 | Ordinary |
16:18:14 - 28-Sep-26 |
| Buy* | 12 | $13.26 | Ordinary |
16:18:12 - 28-Sep-26 |
| Buy* | 20 | $13.26 | Ordinary |
16:18:11 - 28-Sep-26 |
| Buy* | 50 | $13.26 | Ordinary |
16:18:10 - 28-Sep-26 |
| Buy* | 1 | $13.26 | Ordinary |
16:18:10 - 28-Sep-26 |
| Buy* | 15 | $13.26 | Ordinary |
16:18:10 - 28-Sep-26 |
| Buy* | 120 | $13.25 | Ordinary |
16:18:10 - 28-Sep-26 |
| Buy* | 301 | $13.25 | Ordinary |
16:18:10 - 28-Sep-26 |
| Buy* | 50 | $13.25 | Ordinary |
16:18:10 - 28-Sep-26 |
| Buy* | 50 | $13.25 | Ordinary |
16:18:10 - 28-Sep-26 |
| Buy* | 1 | $13.25 | Ordinary |
16:18:10 - 28-Sep-26 |
| Buy* | 29 | $13.25 | Ordinary |
16:18:10 - 28-Sep-26 |
| Buy* | 288 | $13.24 | Ordinary |
16:18:10 - 28-Sep-26 |
| Buy* | 291 | $13.23 | Ordinary |
16:18:10 - 28-Sep-26 |
| Buy* | 59 | $13.23 | Ordinary |
16:18:10 - 28-Sep-26 |
| Buy* | 50 | $13.23 | Ordinary |
16:18:10 - 28-Sep-26 |
| Buy* | 400 | $13.23 | Ordinary |
16:18:10 - 28-Sep-26 |
| Buy* | 200 | $13.23 | Ordinary |
16:18:10 - 28-Sep-26 |
| Buy* | 2,500 | $13.22 | Ordinary |
16:18:10 - 28-Sep-26 |
| Buy* | 20 | $13.20 | Ordinary |
16:18:09 - 28-Sep-26 |
| Buy* | 20 | $13.20 | Ordinary |
16:18:09 - 28-Sep-26 |
| Buy* | 627 | $13.20 | Ordinary |
16:18:09 - 28-Sep-26 |
| Buy* | 790 | $13.20 | Ordinary |
16:18:09 - 28-Sep-26 |
| Buy* | 60 | $13.20 | Ordinary |
16:18:09 - 28-Sep-26 |
| Buy* | 5 | $13.20 | Ordinary |
16:18:09 - 28-Sep-26 |
| Buy* | 92 | $13.14 | Ordinary |
16:18:08 - 28-Sep-26 |
| Buy* | 240 | $13.15 | Ordinary |
16:18:08 - 28-Sep-26 |
| Buy* | 29 | $13.17 | Ordinary |
16:18:08 - 28-Sep-26 |
| Buy* | 3 | $13.17 | Ordinary |
16:18:07 - 28-Sep-26 |
| Buy* | 10 | $13.16 | Ordinary |
16:18:07 - 28-Sep-26 |
| Buy* | 300 | $13.15 | Ordinary |
16:18:06 - 28-Sep-26 |
| Buy* | 500 | $13.15 | Ordinary |
16:18:06 - 28-Sep-26 |
| Buy* | 3 | $13.15 | Ordinary |
16:18:06 - 28-Sep-26 |
| Buy* | 200 | $13.13 | Ordinary |
16:18:06 - 28-Sep-26 |
| Buy* | 48 | $13.12 | Ordinary |
16:18:06 - 28-Sep-26 |
| Buy* | 8 | $13.11 | Ordinary |
16:18:06 - 28-Sep-26 |
| Buy* | 450 | $13.10 | Ordinary |
16:18:06 - 28-Sep-26 |
| Buy* | 50 | $13.10 | Ordinary |
16:18:06 - 28-Sep-26 |
| Buy* | 50 | $13.09 | Ordinary |
16:18:06 - 28-Sep-26 |
| Buy* | 3 | $13.06 | Ordinary |
16:18:05 - 28-Sep-26 |
| Buy* | 25 | $13.05 | Ordinary |
16:18:05 - 28-Sep-26 |
| Buy* | 10 | $13.05 | Ordinary |
16:18:05 - 28-Sep-26 |
| Buy* | 10 | $13.05 | Ordinary |
16:18:05 - 28-Sep-26 |
| Buy* | 5 | $13.05 | Ordinary |
16:18:05 - 28-Sep-26 |
| Buy* | 300 | $13.03 | Ordinary |
16:18:02 - 28-Sep-26 |
| Buy* | 200 | $13.025 | Ordinary |
16:18:02 - 28-Sep-26 |
| Buy* | 61 | $13.02 | Ordinary |
16:18:02 - 28-Sep-26 |
| Buy* | 160 | $13.03 | Ordinary |
16:18:01 - 28-Sep-26 |
| Buy* | 205 | $13.04 | Ordinary |
16:18:01 - 28-Sep-26 |
| Buy* | 120 | $13.03 | Ordinary |
16:18:01 - 28-Sep-26 |
| Buy* | 475 | $13.03 | Ordinary |
16:18:01 - 28-Sep-26 |
| Buy* | 325 | $13.03 | Ordinary |
16:18:01 - 28-Sep-26 |
| Buy* | 175 | $13.02 | Ordinary |
16:18:01 - 28-Sep-26 |
| Buy* | 25 | $13.02 | Ordinary |
16:18:01 - 28-Sep-26 |
| Buy* | 50 | $13.03 | Ordinary |
16:18:00 - 28-Sep-26 |
| Buy* | 60 | $13.03 | Ordinary |
16:18:00 - 28-Sep-26 |
| Buy* | 182 | $13.02 | Ordinary |
16:18:00 - 28-Sep-26 |
| Buy* | 3 | $12.92 | Ordinary |
16:18:00 - 28-Sep-26 |
| Sell* | 16 | $12.97 | Ordinary |
16:18:00 - 28-Sep-26 |
| Sell* | 5 | $12.98 | Ordinary |
16:18:00 - 28-Sep-26 |
| Sell* | 6 | $12.97 | Ordinary |
16:18:00 - 28-Sep-26 |
| Sell* | 22 | $12.96 | Ordinary |
16:18:00 - 28-Sep-26 |
| Sell* | 1 | $12.98 | Ordinary |
16:18:00 - 28-Sep-26 |
| Sell* | 10 | $12.85 | Ordinary |
16:18:00 - 28-Sep-26 |
| Sell* | 2 | $12.90 | Ordinary |
16:18:00 - 28-Sep-26 |
| Sell* | 6 | $12.92 | Ordinary |
16:18:00 - 28-Sep-26 |
| Sell* | 24 | $12.93 | Ordinary |
16:18:00 - 28-Sep-26 |
| Sell* | 22 | $12.95 | Ordinary |
16:18:00 - 28-Sep-26 |
| Sell* | 120 | $12.96 | Ordinary |
16:18:00 - 28-Sep-26 |
| Sell* | 22 | $12.96 | Ordinary |
16:18:00 - 28-Sep-26 |
| Sell* | 200 | $12.97 | Ordinary |
16:18:00 - 28-Sep-26 |
| Sell* | 120 | $12.97 | Ordinary |
16:18:00 - 28-Sep-26 |
| Sell* | 6 | $12.97 | Ordinary |
16:18:00 - 28-Sep-26 |
| Sell* | 120 | $12.98 | Ordinary |
16:18:00 - 28-Sep-26 |
| Sell* | 800 | $12.98 | Ordinary |
16:18:00 - 28-Sep-26 |
| Buy* | 340 | $13.00 | Ordinary |
16:18:00 - 28-Sep-26 |
| Buy* | 340 | $13.00 | Ordinary |
16:18:00 - 28-Sep-26 |
| Buy* | 662 | $13.00 | Ordinary |
16:18:00 - 28-Sep-26 |
| Buy* | 100 | $13.00 | Ordinary |
16:18:00 - 28-Sep-26 |
| Buy* | 100 | $13.00 | Ordinary |
16:18:00 - 28-Sep-26 |
| Buy* | 310 | $13.00 | Ordinary |
16:18:00 - 28-Sep-26 |
| Buy* | 100 | $13.00 | Ordinary |
16:18:00 - 28-Sep-26 |
| Buy* | 100 | $13.00 | Ordinary |
16:18:00 - 28-Sep-26 |
| Buy* | 2 | $13.00 | Ordinary |
16:18:00 - 28-Sep-26 |
| Buy* | 40 | $13.00 | Ordinary |
16:18:00 - 28-Sep-26 |
| Buy* | 1,000 | $13.00 | Ordinary |
16:18:00 - 28-Sep-26 |
| Buy* | 22 | $13.00 | Ordinary |
16:18:00 - 28-Sep-26 |
| Buy* | 1,800 | $13.00 | Ordinary |
16:18:00 - 28-Sep-26 |
| Buy* | 20 | $13.00 | Ordinary |
16:18:00 - 28-Sep-26 |
| Buy* | 413 | $13.00 | Ordinary |
16:18:00 - 28-Sep-26 |
| Buy* | 179 | $13.00 | Ordinary |
16:18:00 - 28-Sep-26 |
| Buy* | 40 | $13.00 | Ordinary |
16:18:00 - 28-Sep-26 |
| Buy* | 1 | $12.98 | Ordinary |
16:17:59 - 28-Sep-26 |
| Buy* | 30 | $12.96 | Ordinary |
16:17:58 - 28-Sep-26 |
| Buy* | 10 | $12.98 | Ordinary |
16:17:56 - 28-Sep-26 |
| Buy* | 5 | $12.98 | Ordinary |
16:17:55 - 28-Sep-26 |
| Buy* | 1 | $12.97 | Ordinary |
16:17:54 - 28-Sep-26 |
| Buy* | 1 | $12.98 | Ordinary |
16:17:54 - 28-Sep-26 |
| Buy* | 6 | $12.98 | Ordinary |
16:17:54 - 28-Sep-26 |
| Buy* | 17 | $12.98 | Ordinary |
16:17:53 - 28-Sep-26 |
| Buy* | 487 | $13.00 | Ordinary |
16:17:53 - 28-Sep-26 |
| Buy* | 60 | $13.00 | Ordinary |
16:17:53 - 28-Sep-26 |
| Buy* | 60 | $13.00 | Ordinary |
16:17:53 - 28-Sep-26 |
| Buy* | 8 | $13.00 | Ordinary |
16:17:53 - 28-Sep-26 |
| Buy* | 60 | $13.00 | Ordinary |
16:17:53 - 28-Sep-26 |
| Buy* | 25 | $13.00 | Ordinary |
16:17:53 - 28-Sep-26 |
| Buy* | 90 | $12.99 | Ordinary |
16:17:53 - 28-Sep-26 |
| Buy* | 7 | $12.98 | Ordinary |
16:17:53 - 28-Sep-26 |
| Buy* | 60 | $12.98 | Ordinary |
16:17:53 - 28-Sep-26 |
| Buy* | 9 | $12.98 | Ordinary |
16:17:53 - 28-Sep-26 |
| Buy* | 20 | $12.95 | Ordinary |
16:17:53 - 28-Sep-26 |
| Buy* | 4 | $12.94 | Ordinary |
16:17:52 - 28-Sep-26 |
| Buy* | 100 | $12.93 | Ordinary |
16:17:52 - 28-Sep-26 |
| Sell* | 100 | $12.91 | Ordinary |
16:17:51 - 28-Sep-26 |
| Sell* | 18 | $12.89 | Ordinary |
16:17:50 - 28-Sep-26 |
| Sell* | 50 | $12.89 | Ordinary |
16:17:50 - 28-Sep-26 |
| Sell* | 100 | $12.89 | Ordinary |
16:17:50 - 28-Sep-26 |
| Sell* | 50 | $12.90 | Ordinary |
16:17:50 - 28-Sep-26 |
| Sell* | 100 | $12.88 | Ordinary |
16:17:46 - 28-Sep-26 |
| Sell* | 100 | $12.89 | Ordinary |
16:17:46 - 28-Sep-26 |
| Buy* | 16 | $12.89 | Ordinary |
16:17:46 - 28-Sep-26 |
| Buy* | 15 | $12.86 | Ordinary |
16:17:46 - 28-Sep-26 |
| Buy* | 2,786 | $12.85 | Ordinary |
16:17:46 - 28-Sep-26 |
| Sell* | 214 | $12.85 | Ordinary |
16:17:46 - 28-Sep-26 |
| Sell* | 386 | $12.85 | Ordinary |
16:17:46 - 28-Sep-26 |
| Sell* | 1,400 | $12.85 | Ordinary |
16:17:46 - 28-Sep-26 |
| Sell* | 1 | $12.85 | Ordinary |
16:17:43 - 28-Sep-26 |
| Buy* | 194 | $12.85 | Ordinary |
16:17:41 - 28-Sep-26 |
| Buy* | 350 | $12.83 | Ordinary |
16:17:41 - 28-Sep-26 |
| Buy* | 150 | $12.83 | Ordinary |
16:17:39 - 28-Sep-26 |
| Sell* | 3 | $12.81 | Ordinary |
16:17:34 - 28-Sep-26 |
| Buy* | 58 | $12.89 | Ordinary |
16:17:32 - 28-Sep-26 |
| Buy* | 100 | $12.89 | Ordinary |
16:17:32 - 28-Sep-26 |
| Buy* | 1 | $12.89 | Ordinary |
16:17:32 - 28-Sep-26 |
| Buy* | 325 | $12.89 | Ordinary |
16:17:30 - 28-Sep-26 |
| Buy* | 10 | $12.88 | Ordinary |
16:17:29 - 28-Sep-26 |
| Buy* | 1 | $12.89 | Ordinary |
16:17:29 - 28-Sep-26 |
| Buy* | 104 | $12.86 | Ordinary |
16:17:13 - 28-Sep-26 |
| Buy* | 3 | $12.86 | Ordinary |
16:17:13 - 28-Sep-26 |
| Buy* | 33 | $12.85 | Ordinary |
16:17:13 - 28-Sep-26 |
| Buy* | 65 | $12.85 | Ordinary |
16:17:13 - 28-Sep-26 |
| Buy* | 2 | $12.85 | Ordinary |
16:17:13 - 28-Sep-26 |
| Buy* | 60 | $12.84 | Ordinary |
16:17:13 - 28-Sep-26 |
| Buy* | 100 | $12.84 | Ordinary |
16:17:13 - 28-Sep-26 |
| Buy* | 100 | $12.84 | Ordinary |
16:17:13 - 28-Sep-26 |
| Buy* | 100 | $12.84 | Ordinary |
16:17:13 - 28-Sep-26 |
| Buy* | 140 | $12.84 | Ordinary |
16:17:13 - 28-Sep-26 |
| Buy* | 133 | $12.84 | Ordinary |
16:17:13 - 28-Sep-26 |
| Buy* | 16 | $12.81 | Ordinary |
16:17:13 - 28-Sep-26 |
| Buy* | 800 | $12.81 | Ordinary |
16:17:13 - 28-Sep-26 |
| Buy* | 282 | $12.81 | Ordinary |
16:17:11 - 28-Sep-26 |
| Buy* | 1 | $12.81 | Ordinary |
16:17:11 - 28-Sep-26 |
| Buy* | 1 | $12.81 | Ordinary |
16:17:11 - 28-Sep-26 |
| Buy* | 3 | $12.76 | Ordinary |
16:17:10 - 28-Sep-26 |
| Buy* | 120 | $12.75 | Ordinary |
16:17:10 - 28-Sep-26 |
| Buy* | 1 | $12.75 | Ordinary |
16:17:09 - 28-Sep-26 |
| Sell* | 17 | $12.73 | Ordinary |
16:17:07 - 28-Sep-26 |
| Sell* | 2,100 | $12.74 | Ordinary |
16:17:07 - 28-Sep-26 |
| Sell* | 300 | $12.74 | Ordinary |
16:17:07 - 28-Sep-26 |
| Sell* | 288 | $12.74 | Ordinary |
16:17:07 - 28-Sep-26 |
| Sell* | 50 | $12.74 | Ordinary |
16:17:07 - 28-Sep-26 |
| Sell* | 425 | $12.74 | Ordinary |
16:17:06 - 28-Sep-26 |
| Sell* | 73 | $12.74 | Ordinary |
16:17:06 - 28-Sep-26 |
| Sell* | 1,490 | $12.74 | Ordinary |
16:17:06 - 28-Sep-26 |
| Sell* | 70 | $12.74 | Ordinary |
16:17:06 - 28-Sep-26 |
| Sell* | 320 | $12.75 | Ordinary |
16:17:06 - 28-Sep-26 |
| Sell* | 240 | $12.75 | Ordinary |
16:17:05 - 28-Sep-26 |
| Sell* | 240 | $12.75 | Ordinary |
16:17:05 - 28-Sep-26 |
| Sell* | 120 | $12.75 | Ordinary |
16:17:05 - 28-Sep-26 |
| Sell* | 120 | $12.76 | Ordinary |
16:17:05 - 28-Sep-26 |
| Sell* | 2 | $12.79 | Ordinary |
16:17:02 - 28-Sep-26 |
| Sell* | 2 | $12.81 | Ordinary |
16:17:00 - 28-Sep-26 |
| Sell* | 200 | $12.82 | Ordinary |
16:17:00 - 28-Sep-26 |
| Sell* | 4 | $12.84 | Ordinary |
16:16:59 - 28-Sep-26 |
| Sell* | 13 | $12.87 | Ordinary |
16:16:58 - 28-Sep-26 |
| Sell* | 88 | $12.86 | Ordinary |
16:16:58 - 28-Sep-26 |
| Sell* | 10 | $12.86 | Ordinary |
16:16:57 - 28-Sep-26 |
| Buy* | 54 | $12.91 | Ordinary |
16:16:56 - 28-Sep-26 |
| Buy* | 4 | $12.93 | Ordinary |
16:16:55 - 28-Sep-26 |
| Buy* | 200 | $12.90 | Ordinary |
16:16:55 - 28-Sep-26 |
| Buy* | 20 | $12.90 | Ordinary |
16:16:55 - 28-Sep-26 |
| Buy* | 400 | $12.90 | Ordinary |
16:16:55 - 28-Sep-26 |
| Buy* | 33 | $12.90 | Ordinary |
16:16:55 - 28-Sep-26 |
| Sell* | 523 | $12.75 | Ordinary |
16:16:54 - 28-Sep-26 |
| Sell* | 120 | $12.75 | Ordinary |
16:16:54 - 28-Sep-26 |
| Sell* | 400 | $12.75 | Ordinary |
16:16:54 - 28-Sep-26 |
| Sell* | 1 | $12.75 | Ordinary |
16:16:54 - 28-Sep-26 |
| Sell* | 120 | $12.76 | Ordinary |
16:16:54 - 28-Sep-26 |
| Sell* | 120 | $12.77 | Ordinary |
16:16:54 - 28-Sep-26 |
| Sell* | 1 | $12.78 | Ordinary |
16:16:54 - 28-Sep-26 |
| Sell* | 400 | $12.79 | Ordinary |
16:16:54 - 28-Sep-26 |
| Sell* | 250 | $12.80 | Ordinary |
16:16:54 - 28-Sep-26 |
| Sell* | 50 | $12.81 | Ordinary |
16:16:54 - 28-Sep-26 |
| Sell* | 800 | $12.81 | Ordinary |
16:16:54 - 28-Sep-26 |
| Sell* | 120 | $12.81 | Ordinary |
16:16:54 - 28-Sep-26 |
| Sell* | 1 | $12.81 | Ordinary |
16:16:54 - 28-Sep-26 |
| Sell* | 120 | $12.82 | Ordinary |
16:16:54 - 28-Sep-26 |
| Sell* | 400 | $12.82 | Ordinary |
16:16:54 - 28-Sep-26 |
| Sell* | 133 | $12.83 | Ordinary |
16:16:54 - 28-Sep-26 |
| Sell* | 40 | $12.83 | Ordinary |
16:16:54 - 28-Sep-26 |
| Sell* | 400 | $12.85 | Ordinary |
16:16:54 - 28-Sep-26 |
| Buy* | 1 | $12.87 | Ordinary |
16:16:54 - 28-Sep-26 |
| Buy* | 120 | $12.89 | Ordinary |
16:16:53 - 28-Sep-26 |
| Buy* | 10 | $12.89 | Ordinary |
16:16:53 - 28-Sep-26 |
| Buy* | 500 | $12.88 | Ordinary |
16:16:53 - 28-Sep-26 |
| Buy* | 152 | $12.88 | Ordinary |
16:16:53 - 28-Sep-26 |
| Buy* | 10 | $12.86 | Ordinary |
16:16:53 - 28-Sep-26 |
| Buy* | 500 | $12.84 | Ordinary |
16:16:53 - 28-Sep-26 |
| Unknown* | 98 | $12.80 | Ordinary |
16:16:53 - 28-Sep-26 |
| Unknown* | 98 | $12.80 | Ordinary |
16:16:53 - 28-Sep-26 |
| Sell* | 133 | $12.82 | Ordinary |
16:16:53 - 28-Sep-26 |
| Buy* | 1 | $12.79 | Ordinary |
16:16:53 - 28-Sep-26 |
| Sell* | 133 | $12.78 | Ordinary |
16:16:53 - 28-Sep-26 |
| Sell* | 1 | $12.78 | Ordinary |
16:16:53 - 28-Sep-26 |
| Sell* | 50 | $12.75 | Ordinary |
16:16:53 - 28-Sep-26 |
| Buy* | 4 | $12.73 | Ordinary |
16:16:53 - 28-Sep-26 |
| Sell* | 1,965 | $12.74 | Ordinary |
16:16:53 - 28-Sep-26 |
| Sell* | 34 | $12.74 | Ordinary |
16:16:53 - 28-Sep-26 |
| Sell* | 351 | $12.74 | Ordinary |
16:16:53 - 28-Sep-26 |
| Sell* | 50 | $12.74 | Ordinary |
16:16:53 - 28-Sep-26 |
| Sell* | 10 | $12.73 | Ordinary |
16:16:53 - 28-Sep-26 |
| Sell* | 1,708 | $12.74 | Ordinary |
16:16:53 - 28-Sep-26 |
| Sell* | 500 | $12.74 | Ordinary |
16:16:53 - 28-Sep-26 |
| Sell* | 33 | $12.74 | Ordinary |
16:16:52 - 28-Sep-26 |
| Sell* | 159 | $12.74 | Ordinary |
16:16:52 - 28-Sep-26 |
| Sell* | 1 | $12.74 | Ordinary |
16:16:52 - 28-Sep-26 |
| Sell* | 149 | $12.77 | Ordinary |
16:16:51 - 28-Sep-26 |
| Sell* | 50 | $12.79 | Ordinary |
16:16:50 - 28-Sep-26 |
| Sell* | 36 | $12.78 | Ordinary |
16:16:50 - 28-Sep-26 |
| Sell* | 64 | $12.78 | Ordinary |
16:16:50 - 28-Sep-26 |
| Sell* | 51 | $12.77 | Ordinary |
16:16:48 - 28-Sep-26 |
| Sell* | 50 | $12.79 | Ordinary |
16:16:47 - 28-Sep-26 |
| Buy* | 4 | $12.83 | Ordinary |
16:16:47 - 28-Sep-26 |
| Sell* | 5 | $12.78 | Ordinary |
16:16:45 - 28-Sep-26 |
| Sell* | 400 | $12.80 | Ordinary |
16:16:45 - 28-Sep-26 |
| Sell* | 200 | $12.76 | Ordinary |
16:16:37 - 28-Sep-26 |
| Sell* | 200 | $12.80 | Ordinary |
16:16:36 - 28-Sep-26 |
| Buy* | 4 | $12.82 | Ordinary |
16:16:36 - 28-Sep-26 |
| Sell* | 19 | $12.81 | Ordinary |
16:16:35 - 28-Sep-26 |
| Buy* | 50 | $12.84 | Ordinary |
16:16:35 - 28-Sep-26 |
| Buy* | 200 | $12.85 | Ordinary |
16:16:34 - 28-Sep-26 |
| Buy* | 3 | $12.84 | Ordinary |
16:16:34 - 28-Sep-26 |
| Buy* | 97 | $12.84 | Ordinary |
16:16:34 - 28-Sep-26 |
| Buy* | 3 | $12.82 | Ordinary |
16:16:34 - 28-Sep-26 |
| Buy* | 10 | $12.80 | Ordinary |
16:16:33 - 28-Sep-26 |
| Buy* | 47 | $12.77 | Ordinary |
16:16:31 - 28-Sep-26 |
| Buy* | 120 | $12.77 | Ordinary |
16:16:31 - 28-Sep-26 |
| Buy* | 133 | $12.75 | Ordinary |
16:16:31 - 28-Sep-26 |
| Buy* | 400 | $12.70 | Ordinary |
16:16:31 - 28-Sep-26 |
| Buy* | 3 | $12.65 | Ordinary |
16:16:31 - 28-Sep-26 |
| Buy* | 5 | $12.66 | Ordinary |
16:16:30 - 28-Sep-26 |
| Sell* | 80 | $12.62 | Ordinary |
16:16:30 - 28-Sep-26 |
| Sell* | 120 | $12.63 | Ordinary |
16:16:30 - 28-Sep-26 |
| Buy* | 100 | $12.66 | Ordinary |
16:16:30 - 28-Sep-26 |
| Buy* | 100 | $12.66 | Ordinary |
16:16:30 - 28-Sep-26 |
| Buy* | 100 | $12.66 | Ordinary |
16:16:30 - 28-Sep-26 |
| Buy* | 100 | $12.66 | Ordinary |
16:16:30 - 28-Sep-26 |
| Sell* | 3 | $12.665 | Ordinary |
16:16:30 - 28-Sep-26 |
| Sell* | 100 | $12.65 | Ordinary |
16:16:29 - 28-Sep-26 |
| Sell* | 200 | $12.675 | Ordinary |
16:16:29 - 28-Sep-26 |
| Sell* | 2 | $12.725 | Ordinary |
16:16:27 - 28-Sep-26 |
| Sell* | 2 | $12.71 | Ordinary |
16:16:26 - 28-Sep-26 |
| Sell* | 110 | $12.73 | Ordinary |
16:16:26 - 28-Sep-26 |
| Buy* | 120 | $12.72 | Ordinary |
16:16:26 - 28-Sep-26 |
| Buy* | 120 | $12.72 | Ordinary |
16:16:26 - 28-Sep-26 |
| Buy* | 150 | $12.72 | Ordinary |
16:16:26 - 28-Sep-26 |
| Buy* | 250 | $12.72 | Ordinary |
16:16:26 - 28-Sep-26 |
| Buy* | 120 | $12.72 | Ordinary |
16:16:26 - 28-Sep-26 |
| Unknown* | 120 | $12.71 | Ordinary |
16:16:26 - 28-Sep-26 |
| Sell* | 10 | $12.705 | Ordinary |
16:16:26 - 28-Sep-26 |
| Sell* | 110 | $12.705 | Ordinary |
16:16:26 - 28-Sep-26 |
| Sell* | 120 | $12.705 | Ordinary |
16:16:26 - 28-Sep-26 |
| Buy* | 100 | $12.725 | Ordinary |
16:16:26 - 28-Sep-26 |
| Buy* | 120 | $12.725 | Ordinary |
16:16:26 - 28-Sep-26 |
| Sell* | 50 | $12.73 | Ordinary |
16:16:26 - 28-Sep-26 |
| Buy* | 7 | $12.75 | Ordinary |
16:16:26 - 28-Sep-26 |
| Buy* | 6 | $12.81 | Ordinary |
16:16:26 - 28-Sep-26 |
| Buy* | 450 | $12.80 | Ordinary |
16:16:26 - 28-Sep-26 |
| Buy* | 800 | $12.79 | Ordinary |
16:16:26 - 28-Sep-26 |
| Buy* | 20 | $12.78 | Ordinary |
16:16:26 - 28-Sep-26 |
| Buy* | 450 | $12.75 | Ordinary |
16:16:26 - 28-Sep-26 |
| Buy* | 350 | $12.74 | Ordinary |
16:16:26 - 28-Sep-26 |
| Buy* | 450 | $12.74 | Ordinary |
16:16:26 - 28-Sep-26 |
| Buy* | 12 | $12.74 | Ordinary |
16:16:26 - 28-Sep-26 |
| Unknown* | 200 | $12.70 | Ordinary |
16:16:26 - 28-Sep-26 |
| Buy* | 120 | $12.74 | Ordinary |
16:16:26 - 28-Sep-26 |
| Buy* | 100 | $12.74 | Ordinary |
16:16:26 - 28-Sep-26 |
| Buy* | 36 | $12.74 | Ordinary |
16:16:26 - 28-Sep-26 |
| Buy* | 10 | $12.71 | Ordinary |
16:16:26 - 28-Sep-26 |
| Buy* | 800 | $12.70 | Ordinary |
16:16:26 - 28-Sep-26 |
| Buy* | 1 | $12.74 | Ordinary |
16:16:23 - 28-Sep-26 |
| Buy* | 15 | $12.68 | Ordinary |
16:16:20 - 28-Sep-26 |
| Buy* | 485 | $12.68 | Ordinary |
16:16:20 - 28-Sep-26 |
| Buy* | 500 | $12.68 | Ordinary |
16:16:20 - 28-Sep-26 |
| Buy* | 500 | $12.68 | Ordinary |
16:16:20 - 28-Sep-26 |
| Buy* | 500 | $12.68 | Ordinary |
16:16:20 - 28-Sep-26 |
| Buy* | 2,040 | $12.75 | Ordinary |
16:16:14 - 28-Sep-26 |
| Buy* | 450 | $12.74 | Ordinary |
16:16:14 - 28-Sep-26 |
| Buy* | 100 | $12.74 | Ordinary |
16:16:14 - 28-Sep-26 |
| Buy* | 100 | $12.74 | Ordinary |
16:16:14 - 28-Sep-26 |
| Buy* | 50 | $12.74 | Ordinary |
16:16:14 - 28-Sep-26 |
| Buy* | 100 | $12.74 | Ordinary |
16:16:14 - 28-Sep-26 |
| Buy* | 100 | $12.74 | Ordinary |
16:16:14 - 28-Sep-26 |
| Buy* | 30 | $12.74 | Ordinary |
16:16:10 - 28-Sep-26 |
| Buy* | 10 | $12.69 | Ordinary |
16:16:10 - 28-Sep-26 |
| Sell* | 200 | $12.56 | Ordinary |
16:16:07 - 28-Sep-26 |
| Sell* | 100 | $12.56 | Ordinary |
16:16:06 - 28-Sep-26 |
| Sell* | 98 | $12.61 | Ordinary |
16:16:04 - 28-Sep-26 |
| Buy* | 98 | $12.60 | Ordinary |
16:16:03 - 28-Sep-26 |
| Sell* | 400 | $12.52 | Ordinary |
16:15:58 - 28-Sep-26 |
| Sell* | 340 | $12.52 | Ordinary |
16:15:58 - 28-Sep-26 |
| Sell* | 45 | $12.60 | Ordinary |
16:15:56 - 28-Sep-26 |
| Sell* | 200 | $12.60 | Ordinary |
16:15:56 - 28-Sep-26 |
| Buy* | 6 | $12.68 | Ordinary |
16:15:55 - 28-Sep-26 |
| Buy* | 10 | $12.63 | Ordinary |
16:15:54 - 28-Sep-26 |
| Buy* | 16 | $12.65 | Ordinary |
16:15:54 - 28-Sep-26 |
| Sell* | 100 | $12.64 | Ordinary |
16:15:54 - 28-Sep-26 |
| Buy* | 2 | $12.74 | Ordinary |
16:15:53 - 28-Sep-26 |
| Buy* | 10 | $12.71 | Ordinary |
16:15:53 - 28-Sep-26 |
| Buy* | 2 | $12.70 | Ordinary |
16:15:53 - 28-Sep-26 |
| Buy* | 128 | $12.69 | Ordinary |
16:15:53 - 28-Sep-26 |
| Buy* | 500 | $12.69 | Ordinary |
16:15:53 - 28-Sep-26 |
| Buy* | 1 | $12.68 | Ordinary |
16:15:53 - 28-Sep-26 |
| Buy* | 1 | $12.67 | Ordinary |
16:15:53 - 28-Sep-26 |
| Buy* | 1 | $12.66 | Ordinary |
16:15:53 - 28-Sep-26 |
| Buy* | 70 | $12.65 | Ordinary |
16:15:53 - 28-Sep-26 |
| Buy* | 18 | $12.65 | Ordinary |
16:15:53 - 28-Sep-26 |
| Buy* | 1,000 | $12.63 | Ordinary |
16:15:53 - 28-Sep-26 |
| Buy* | 25 | $12.63 | Ordinary |
16:15:53 - 28-Sep-26 |
| Buy* | 25 | $12.63 | Ordinary |
16:15:53 - 28-Sep-26 |
| Buy* | 1 | $12.70 | Ordinary |
16:15:53 - 28-Sep-26 |
| Buy* | 1 | $12.69 | Ordinary |
16:15:53 - 28-Sep-26 |
| Buy* | 60 | $12.60 | Ordinary |
16:15:53 - 28-Sep-26 |
| Buy* | 5 | $12.60 | Ordinary |
16:15:53 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
16:15:53 - 28-Sep-26 |
| Buy* | 5 | $12.57 | Ordinary |
16:15:53 - 28-Sep-26 |
| Buy* | 1 | $12.57 | Ordinary |
16:15:53 - 28-Sep-26 |
| Buy* | 15 | $12.57 | Ordinary |
16:15:53 - 28-Sep-26 |
| Buy* | 100 | $12.56 | Ordinary |
16:15:53 - 28-Sep-26 |
| Buy* | 100 | $12.56 | Ordinary |
16:15:53 - 28-Sep-26 |
| Buy* | 100 | $12.56 | Ordinary |
16:15:53 - 28-Sep-26 |
| Buy* | 200 | $12.53 | Ordinary |
16:15:52 - 28-Sep-26 |
| Buy* | 500 | $12.51 | Ordinary |
16:15:52 - 28-Sep-26 |
| Sell* | 100 | $12.44 | Ordinary |
16:15:48 - 28-Sep-26 |
| Sell* | 40 | $12.44 | Ordinary |
16:15:48 - 28-Sep-26 |
| Sell* | 100 | $12.45 | Ordinary |
16:15:48 - 28-Sep-26 |
| Buy* | 1 | $12.52 | Ordinary |
16:15:43 - 28-Sep-26 |
| Buy* | 199 | $12.52 | Ordinary |
16:15:42 - 28-Sep-26 |
| Buy* | 57 | $12.35 | Ordinary |
16:15:38 - 28-Sep-26 |
| Buy* | 10 | $12.35 | Ordinary |
16:15:38 - 28-Sep-26 |
| Sell* | 133 | $12.36 | Ordinary |
16:15:38 - 28-Sep-26 |
| Buy* | 100 | $12.54 | Ordinary |
16:15:33 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Ordinary |
16:15:32 - 28-Sep-26 |
| Buy* | 1,000 | $12.41 | Ordinary |
16:15:30 - 28-Sep-26 |
| Sell* | 10 | $12.43 | Ordinary |
16:15:25 - 28-Sep-26 |
| Sell* | 95 | $12.43 | Ordinary |
16:15:25 - 28-Sep-26 |
| Unknown* | 5 | $12.46 | Ordinary |
16:15:25 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Ordinary |
16:15:25 - 28-Sep-26 |
| Sell* | 2 | $11.70 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 9 | $11.70 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 9 | $11.70 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 9 | $11.70 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 9 | $11.70 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 9 | $11.70 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 8 | $11.70 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 50 | $11.70 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $11.70 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $11.70 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 7 | $11.70 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 3 | $11.70 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 8 | $11.70 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 1 | $11.70 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 13 | $11.70 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 5 | $11.70 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 200 | $11.695 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 200 | $11.695 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 200 | $11.70 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 4 | $11.70 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 4 | $11.70 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 15 | $11.70 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 200 | $11.70 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 6 | $11.70 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 5 | $11.70 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 43 | $11.70 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $11.70 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 25 | $11.70 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 25 | $11.71 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 170 | $11.71 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 190 | $11.71 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 500 | $11.71 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 30 | $11.71 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 200 | $11.71 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 25 | $11.71 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 2 | $11.71 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 20 | $11.72 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 100 | $11.72 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 8 | $11.72 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 3 | $11.72 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 200 | $11.72 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 265 | $11.72 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 135 | $11.72 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 4 | $11.72 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 5 | $11.72 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 2 | $11.72 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 100 | $11.725 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 200 | $11.725 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 200 | $11.725 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 19 | $11.72 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 3 | $11.72 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Unknown* | 1 | $11.72 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $11.71 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $11.71 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $11.71 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $11.71 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $11.71 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 5 | $11.71 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 50 | $11.70 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 5 | $11.705 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Unknown* | 100 | $11.71 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 13 | $11.71 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 2 | $11.71 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 12 | $11.71 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 6 | $11.71 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 5 | $11.71 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 5 | $11.71 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 9 | $11.71 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 100 | $11.71 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 1 | $11.71 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 12 | $11.71 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 1 | $11.71 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 4 | $11.705 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 7 | $11.71 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 9 | $11.71 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 58 | $11.71 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 42 | $11.71 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 100 | $11.71 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 200 | $11.71 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 14 | $11.71 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 1 | $11.71 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 100 | $11.71 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 100 | $11.71 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 200 | $11.705 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Unknown* | 200 | $11.705 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 100 | $11.71 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $11.71 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 11 | $11.71 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 200 | $11.71 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 6 | $11.71 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 15 | $11.71 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $11.71 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 200 | $11.715 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 200 | $11.715 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 200 | $11.715 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 200 | $11.715 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 39 | $11.72 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 12 | $11.72 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 88 | $11.72 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 8 | $11.72 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 1 | $11.72 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 44 | $11.72 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 1 | $11.72 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 1,684 | $11.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 716 | $11.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 8 | $11.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 36 | $11.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $11.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 15 | $11.72 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 6 | $11.72 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 30 | $11.72 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 60 | $11.72 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 2 | $11.72 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 5 | $11.72 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 5 | $11.72 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 10 | $11.72 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 5 | $11.72 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 5 | $11.725 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 200 | $11.725 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 5 | $11.73 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 200 | $11.725 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 300 | $11.725 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $11.725 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $11.725 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 5 | $11.73 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 2 | $11.72 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 5 | $11.72 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 5 | $11.72 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 1 | $11.72 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 1 | $11.72 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 1 | $11.72 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 72 | $11.72 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 15 | $11.73 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 4 | $11.73 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 1 | $11.73 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 9 | $11.73 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 20 | $11.74 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 9 | $11.74 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 5 | $11.74 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 211 | $11.74 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 80 | $11.74 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 100 | $11.74 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 1 | $11.74 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 79 | $11.74 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 100 | $11.74 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 11 | $11.74 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 89 | $11.74 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 118 | $11.74 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 82 | $11.74 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 11 | $11.74 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 18 | $11.73 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 57 | $11.73 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 11 | $11.73 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 57 | $11.73 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 57 | $11.73 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 87 | $11.74 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 1 | $11.74 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 6 | $11.74 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 100 | $11.735 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 1 | $11.73 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 302 | $11.73 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 1 | $11.73 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 1 | $11.73 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 200 | $11.73 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 100 | $11.815 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 100 | $11.815 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 200 | $11.815 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 3 | $11.81 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 85 | $11.81 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 200 | $11.805 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Unknown* | 100 | $11.805 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 1 | $11.80 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 5 | $11.80 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 1,000 | $11.80 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 200 | $11.80 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 5 | $11.81 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 107 | $11.81 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 23 | $11.81 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 13 | $11.81 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 10 | $11.81 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 89 | $11.81 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 11 | $11.81 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 100 | $11.81 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 4 | $11.81 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 7 | $11.81 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 83 | $11.80 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 5 | $11.80 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 96 | $11.79 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Unknown* | 200 | $11.795 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Unknown* | 200 | $11.795 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Unknown* | 200 | $11.795 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Unknown* | 200 | $11.795 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Unknown* | 100 | $11.795 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 45 | $11.80 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 200 | $11.80 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 400 | $11.80 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 180 | $11.80 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 72 | $11.80 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 3 | $11.80 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 197 | $11.80 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 3 | $11.80 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 16 | $11.79 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $11.79 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 100 | $11.79 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 1 | $11.79 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 200 | $11.79 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Unknown* | 200 | $11.785 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 5 | $11.79 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 5 | $11.79 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 90 | $11.79 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 100 | $11.79 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 10 | $11.80 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 600 | $11.80 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 10 | $11.80 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 85 | $11.80 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Unknown* | 100 | $11.80 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Unknown* | 100 | $11.80 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Unknown* | 15 | $11.80 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Unknown* | 100 | $11.80 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Unknown* | 100 | $11.80 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 200 | $11.80 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 3 | $11.80 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 12 | $11.80 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Unknown* | 100 | $11.795 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 1 | $11.79 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Unknown* | 100 | $11.795 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 200 | $11.855 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 200 | $11.855 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 60 | $11.85 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 5 | $11.85 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 3 | $11.85 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Sell* | 320 | $11.85 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 1 | $11.85 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 11 | $11.85 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 1 | $11.85 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 10 | $11.85 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 36 | $11.85 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 25 | $11.85 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 72 | $11.85 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 4 | $11.85 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 12 | $11.85 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 12 | $11.85 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 19 | $11.84 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 100 | $11.84 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 157 | $11.84 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Unknown* | 200 | $11.84 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Unknown* | 293 | $11.84 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 200 | $11.84 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 93 | $11.84 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 200 | $11.84 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 85 | $11.84 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 200 | $11.84 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Unknown* | 5 | $11.835 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $11.84 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Unknown* | 200 | $11.835 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 157 | $11.84 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Unknown* | 100 | $11.835 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Sell* | 6 | $11.82 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 50 | $11.83 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 500 | $11.83 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Unknown* | 19 | $11.83 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Unknown* | 56 | $11.83 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Unknown* | 25 | $11.83 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 100 | $11.83 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 26 | $11.83 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Unknown* | 100 | $11.825 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Unknown* | 200 | $11.825 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Unknown* | 100 | $11.825 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 100 | $11.82 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 36 | $11.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 25 | $11.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $11.825 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $11.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $11.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $11.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $11.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 31 | $11.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 87 | $11.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $11.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $11.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2,300 | $11.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $11.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $11.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $11.815 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Unknown* | 100 | $11.81 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 5 | $11.81 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 14 | $11.81 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 16 | $11.82 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 10 | $11.81 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Unknown* | 100 | $11.805 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Unknown* | 100 | $11.81 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Unknown* | 100 | $11.805 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 36 | $11.80 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Buy* | 3 | $11.80 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Buy* | 53 | $11.80 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Buy* | 5 | $11.80 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 5 | $11.80 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 17 | $11.81 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 60 | $11.81 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 5 | $11.81 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 1,000 | $11.81 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 3 | $11.81 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 7 | $11.81 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Unknown* | 60 | $11.80 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 3 | $11.80 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 6 | $11.80 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 11 | $11.81 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 5 | $11.82 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 12 | $11.82 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 30 | $11.82 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 3 | $11.81 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 20 | $11.81 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 15 | $11.82 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 17 | $11.81 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $11.81 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $11.81 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $11.805 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $11.805 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $11.805 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $11.805 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 20 | $11.80 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 11 | $11.80 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 36 | $11.80 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 85 | $11.80 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 85 | $11.80 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 7 | $11.80 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $11.80 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 54 | $11.80 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 79 | $11.79 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 21 | $11.79 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Unknown* | 2 | $11.79 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Unknown* | 49 | $11.79 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Unknown* | 86 | $11.79 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Unknown* | 49 | $11.79 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Unknown* | 100 | $11.79 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Unknown* | 57 | $11.79 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Unknown* | 57 | $11.79 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 100 | $11.79 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 100 | $11.79 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Unknown* | 100 | $11.795 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 1 | $11.79 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Unknown* | 100 | $11.79 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Unknown* | 100 | $11.79 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Unknown* | 100 | $11.79 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Unknown* | 100 | $11.79 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 100 | $11.79 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 100 | $11.79 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Buy* | 100 | $11.79 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Buy* | 55 | $11.79 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 2 | $11.78 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 100 | $11.79 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Buy* | 28 | $11.79 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Buy* | 300 | $11.79 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 5 | $11.79 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 13 | $11.79 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 28 | $11.79 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 100 | $11.79 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 10 | $11.79 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 3 | $11.79 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 5 | $11.82 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 75 | $11.83 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Unknown* | 25 | $11.83 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Sell* | 100 | $11.82 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Sell* | 100 | $11.82 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Sell* | 23 | $11.83 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 1 | $11.83 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 43 | $11.84 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 1 | $11.83 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 12 | $11.83 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 3 | $11.83 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 6 | $11.83 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Unknown* | 100 | $11.835 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Unknown* | 1 | $11.835 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Unknown* | 1 | $11.835 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Unknown* | 2 | $11.835 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Unknown* | 10 | $11.835 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Unknown* | 100 | $11.835 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Unknown* | 100 | $11.835 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Unknown* | 100 | $11.83 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Unknown* | 50 | $11.83 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 24 | $11.83 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 50 | $11.83 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 100 | $11.83 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Unknown* | 100 | $11.825 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Sell* | 6 | $11.82 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Sell* | 2 | $11.82 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Sell* | 34 | $11.82 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 66 | $11.82 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Unknown* | 100 | $11.82 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Unknown* | 100 | $11.82 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Unknown* | 6 | $11.82 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 6 | $11.82 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 12 | $11.82 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 45 | $11.82 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 29 | $11.82 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 1 | $11.82 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 3 | $11.81 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 50 | $11.81 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 50 | $11.81 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 32 | $11.81 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 50 | $11.81 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Unknown* | 182 | $11.805 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 53 | $11.81 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 50 | $11.81 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 410 | $11.81 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 5 | $11.82 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 120 | $11.82 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Unknown* | 100 | $11.825 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Unknown* | 77 | $11.83 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 2 | $11.83 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 52 | $11.83 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 1 | $11.83 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 2 | $11.83 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Unknown* | 100 | $11.835 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Sell* | 16 | $11.83 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Sell* | 8 | $11.83 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Sell* | 2 | $11.83 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Unknown* | 79 | $11.83 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 47 | $11.83 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Buy* | 47 | $11.83 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Buy* | 47 | $11.83 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 100 | $11.82 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 5 | $11.83 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Unknown* | 100 | $11.825 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 1 | $11.83 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Sell* | 2 | $11.83 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Unknown* | 100 | $11.835 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Sell* | 4 | $11.83 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Sell* | 10 | $11.83 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Unknown* | 1 | $11.83 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Unknown* | 4 | $11.83 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Unknown* | 100 | $11.83 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Buy* | 4 | $11.83 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Buy* | 100 | $11.83 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Buy* | 17 | $11.83 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Buy* | 25 | $11.83 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Buy* | 100 | $11.83 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Buy* | 25 | $11.83 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Unknown* | 13 | $11.825 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Unknown* | 200 | $11.825 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Unknown* | 1 | $11.825 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Unknown* | 186 | $11.825 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 2 | $11.82 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 1 | $11.82 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Sell* | 2 | $11.82 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Sell* | 2 | $11.82 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Unknown* | 4 | $11.82 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 75 | $11.81 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Buy* | 25 | $11.82 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Sell* | 75 | $11.81 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Buy* | 25 | $11.82 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Unknown* | 100 | $11.82 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Unknown* | 100 | $11.82 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 29 | $11.82 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 78 | $11.82 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 2,400 | $11.82 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Sell* | 1 | $11.82 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $11.82 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 400 | $11.825 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Unknown* | 1 | $11.825 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Unknown* | 100 | $11.825 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Buy* | 100 | $11.83 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 1 | $11.82 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 1 | $11.82 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Unknown* | 100 | $11.82 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 1 | $11.82 | Automatic Execution |
14:16:40 - 28-Sep-26 |
| Buy* | 100 | $11.83 | Automatic Execution |
14:16:33 - 28-Sep-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 39 | $11.83 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 2 | $11.83 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 13 | $11.83 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Sell* | 2 | $11.83 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Sell* | 2 | $11.83 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 3 | $11.83 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Unknown* | 100 | $11.83 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 100 | $11.83 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 100 | $11.83 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 100 | $11.83 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 100 | $11.83 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 7 | $11.83 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 100 | $11.83 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 100 | $11.825 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Unknown* | 100 | $11.825 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Unknown* | 100 | $11.825 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Unknown* | 100 | $11.825 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $11.83 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 100 | $11.82 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Sell* | 100 | $11.82 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Sell* | 6 | $11.82 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Sell* | 100 | $11.82 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 100 | $11.82 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 13 | $11.82 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 10 | $11.82 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 10 | $11.82 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 50 | $11.82 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 1 | $11.82 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Buy* | 10 | $11.83 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 100 | $11.83 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Unknown* | 4 | $11.825 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 100 | $11.82 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 305 | $11.82 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 895 | $11.82 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 5 | $11.82 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 96 | $11.82 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 4 | $11.82 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 100 | $11.82 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 1,000 | $11.82 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 500 | $11.83 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 52 | $11.83 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Sell* | 8 | $11.83 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Sell* | 5 | $11.83 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Buy* | 2 | $11.83 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Unknown* | 6 | $11.835 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Unknown* | 36 | $11.835 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Unknown* | 56 | $11.83 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Sell* | 8 | $11.83 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Sell* | 163 | $11.82 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Sell* | 1 | $11.83 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Sell* | 10 | $11.83 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Unknown* | 43 | $11.835 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Unknown* | 100 | $11.83 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Unknown* | 100 | $11.83 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $11.83 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $11.83 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 24 | $11.83 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 84 | $11.83 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 11 | $11.83 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 200 | $11.83 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 100 | $11.82 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Unknown* | 100 | $11.825 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Unknown* | 60 | $11.82 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 3 | $11.82 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Sell* | 22 | $11.81 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Sell* | 1 | $11.815 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Unknown* | 100 | $11.85 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Sell* | 18 | $11.85 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Sell* | 2 | $11.85 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 5 | $11.86 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Unknown* | 140 | $11.86 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Unknown* | 52 | $11.86 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Unknown* | 148 | $11.86 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Unknown* | 1 | $11.86 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Sell* | 3 | $11.86 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 5 | $11.86 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 100 | $11.865 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 3 | $11.865 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 1 | $11.86 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 2 | $11.86 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Buy* | 100 | $11.86 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Buy* | 64 | $11.86 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Buy* | 120 | $11.86 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Buy* | 100 | $11.86 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Unknown* | 6 | $11.85 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 1 | $11.86 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 14 | $11.87 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 500 | $11.87 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 52 | $11.88 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 148 | $11.88 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 52 | $11.88 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 148 | $11.88 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 25 | $11.88 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 90 | $11.88 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 100 | $11.88 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 44 | $11.88 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 100 | $11.88 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 1 | $11.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 29 | $11.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 29 | $11.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 29 | $11.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $11.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $11.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 6 | $11.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 25 | $11.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 4 | $11.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 50 | $11.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 400 | $11.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 11 | $11.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $11.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 95 | $11.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $11.90 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 92 | $11.90 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $11.905 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Sell* | 71 | $11.91 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 10 | $11.92 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 15 | $11.92 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 35 | $11.92 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 100 | $11.92 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 50 | $11.92 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 50 | $11.92 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 200 | $11.91 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 32 | $11.91 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 100 | $11.90 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 47 | $11.895 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 90 | $11.90 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 10 | $11.90 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 13 | $11.89 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Buy* | 26 | $11.89 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Buy* | 26 | $11.89 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Unknown* | 87 | $11.89 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Sell* | 189 | $11.89 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Sell* | 5 | $11.89 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Sell* | 1 | $11.89 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Buy* | 140 | $11.90 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 200 | $11.88 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 100 | $11.87 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 25 | $11.86 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Unknown* | 52 | $11.86 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 3 | $11.79 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Sell* | 12 | $11.79 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 200 | $11.79 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 100 | $11.79 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 100 | $11.79 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Unknown* | 100 | $11.78 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 25 | $11.78 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 5 | $11.79 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 6 | $11.79 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Unknown* | 2 | $11.79 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Unknown* | 2 | $11.79 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Sell* | 514 | $11.79 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Sell* | 100 | $11.79 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Sell* | 1,000 | $11.80 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 1,000 | $11.80 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 5 | $11.80 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 148 | $11.82 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 52 | $11.82 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 148 | $11.82 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 148 | $11.82 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 148 | $11.82 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Unknown* | 148 | $11.825 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Unknown* | 100 | $11.825 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Unknown* | 148 | $11.825 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Unknown* | 148 | $11.825 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 100 | $11.83 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 100 | $11.83 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 1 | $11.83 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 6 | $11.83 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 100 | $11.84 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 50 | $11.845 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 30 | $11.85 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 30 | $11.845 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 20 | $11.845 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 50 | $11.84 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Buy* | 25 | $11.84 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Buy* | 25 | $11.84 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Buy* | 100 | $11.84 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Buy* | 100 | $11.84 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Unknown* | 33 | $11.84 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 100 | $11.84 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 33 | $11.84 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Buy* | 100 | $11.84 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Buy* | 100 | $11.84 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Unknown* | 1 | $11.84 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 10 | $11.84 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 1 | $11.84 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Unknown* | 100 | $11.85 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Unknown* | 100 | $11.85 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Unknown* | 20 | $11.85 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Unknown* | 6 | $11.86 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Unknown* | 11 | $11.86 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $11.86 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 100 | $11.87 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 100 | $11.87 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 100 | $11.87 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 500 | $11.87 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 500 | $11.87 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 1,000 | $11.87 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 100 | $11.88 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Sell* | 100 | $11.87 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Unknown* | 100 | $11.91 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Unknown* | 100 | $11.91 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Buy* | 100 | $11.90 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 49 | $11.90 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 100 | $11.90 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 100 | $11.90 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 60 | $11.90 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Sell* | 130 | $11.90 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 46 | $11.90 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 43 | $11.90 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Sell* | 35 | $11.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 25 | $11.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $11.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $11.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 25 | $11.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 20 | $11.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $11.89 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $11.89 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 6 | $11.88 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 15 | $11.87 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 100 | $11.87 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 60 | $11.87 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 1 | $11.87 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 5 | $11.87 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 60 | $11.86 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $11.86 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 45 | $11.86 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 30 | $11.86 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $11.85 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 6 | $11.85 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 5 | $11.845 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 15 | $11.84 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 100 | $11.845 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Unknown* | 148 | $11.84 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Unknown* | 130 | $11.84 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Unknown* | 148 | $11.84 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Unknown* | 100 | $11.84 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Unknown* | 100 | $11.84 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 148 | $11.84 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 2 | $11.845 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 2 | $11.845 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 8 | $11.845 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Unknown* | 6 | $11.85 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 6 | $11.85 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 6 | $11.85 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 6 | $11.85 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 8 | $11.86 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 4 | $11.86 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 130 | $11.87 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 75 | $11.87 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 25 | $11.87 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 565 | $11.87 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 100 | $11.87 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 148 | $11.87 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $11.87 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Sell* | 100 | $11.87 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Sell* | 27 | $11.87 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Unknown* | 12 | $11.87 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Unknown* | 12 | $11.87 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 13 | $11.88 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 403 | $11.88 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 6 | $11.88 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 100 | $11.88 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 4 | $11.88 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $11.88 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 15 | $11.87 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1,000 | $11.86 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 15 | $11.86 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 100 | $11.86 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 60 | $11.86 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 100 | $11.86 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 100 | $11.86 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 5 | $11.86 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Unknown* | 148 | $11.86 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Unknown* | 148 | $11.86 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 100 | $11.86 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 50 | $11.86 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 50 | $11.86 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Unknown* | 15 | $11.87 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 455 | $11.87 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 12 | $11.87 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 200 | $11.88 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 148 | $11.88 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 188 | $11.88 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $11.87 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 20 | $11.86 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 20 | $11.85 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 100 | $11.86 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 135 | $11.86 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $11.86 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $11.85 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 7 | $11.85 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 10 | $11.85 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 136 | $11.855 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 148 | $11.845 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $11.84 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 100 | $11.84 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 100 | $11.845 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $11.84 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $11.84 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $11.84 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 10 | $11.845 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 148 | $11.845 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 148 | $11.845 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 148 | $11.84 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 100 | $11.84 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 50 | $11.84 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 50 | $11.84 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 50 | $11.84 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 50 | $11.84 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 10 | $11.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $11.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $11.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 400 | $11.83 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 32 | $11.83 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $11.83 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 468 | $11.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 32 | $11.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 94 | $11.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 20 | $11.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 32 | $11.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $11.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 14 | $11.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $11.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $11.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 32 | $11.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 32 | $11.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 32 | $11.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $11.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $11.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $11.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 33 | $11.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $11.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $11.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 82 | $11.79 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 18 | $11.79 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 100 | $11.79 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 100 | $11.79 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 42 | $11.79 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 360 | $11.79 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Unknown* | 12 | $11.80 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Unknown* | 4 | $11.80 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 8 | $11.80 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 50 | $11.80 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 50 | $11.80 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 148 | $11.80 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Unknown* | 22 | $11.81 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 52 | $11.80 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 148 | $11.80 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 10 | $11.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 90 | $11.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 18 | $11.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 118 | $11.805 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 500 | $11.82 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $11.795 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 35 | $11.82 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $11.81 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 32 | $11.81 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $11.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $11.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 200 | $11.805 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 6 | $11.805 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $11.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $11.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $11.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 200 | $11.785 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 11 | $11.79 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 6 | $11.79 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 1 | $11.80 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Unknown* | 1 | $11.80 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Sell* | 25 | $11.77 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Sell* | 25 | $11.77 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Unknown* | 25 | $11.77 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 28 | $11.77 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Unknown* | 18 | $11.77 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Unknown* | 100 | $11.77 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Unknown* | 25 | $11.77 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 35 | $11.77 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 30 | $11.77 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 20 | $11.77 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 14 | $11.77 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 300 | $11.765 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Buy* | 30 | $11.76 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 20 | $11.76 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 45 | $11.76 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 2 | $11.75 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 20 | $11.75 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 80 | $11.75 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 20 | $11.75 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 25 | $11.75 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 20 | $11.75 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 10 | $11.745 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 10 | $11.745 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 10 | $11.745 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 30 | $11.745 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 30 | $11.745 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 10 | $11.745 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 8 | $11.745 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 30 | $11.745 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 30 | $11.745 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 10 | $11.745 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 10 | $11.745 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 30 | $11.745 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 30 | $11.745 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 6 | $11.74 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 423 | $11.74 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 4 | $11.74 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 10 | $11.74 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 20 | $11.74 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Unknown* | 35 | $11.74 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 94 | $11.74 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 6 | $11.74 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Unknown* | 200 | $11.735 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Unknown* | 8 | $11.74 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 40 | $11.74 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 60 | $11.74 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 13 | $11.75 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 6 | $11.75 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 44 | $11.75 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 12 | $11.75 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 415 | $11.76 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 100 | $11.76 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 6 | $11.76 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Unknown* | 10 | $11.765 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Unknown* | 10 | $11.765 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Unknown* | 200 | $11.765 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 10 | $11.76 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Sell* | 100 | $11.76 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 20 | $11.76 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Unknown* | 13 | $11.76 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Unknown* | 100 | $11.76 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Unknown* | 29 | $11.76 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Unknown* | 71 | $11.76 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Unknown* | 29 | $11.76 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Unknown* | 29 | $11.76 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Unknown* | 29 | $11.76 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 100 | $11.76 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 259 | $11.76 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Unknown* | 100 | $11.77 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Unknown* | 100 | $11.765 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 86 | $11.76 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 45 | $11.75 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 30 | $11.75 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 19 | $11.76 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 1 | $11.755 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 15 | $11.75 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 45 | $11.75 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 5 | $11.75 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 30 | $11.74 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Buy* | 55 | $11.74 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Buy* | 188 | $11.74 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Buy* | 20 | $11.74 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Unknown* | 10 | $11.735 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Unknown* | 10 | $11.735 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Unknown* | 10 | $11.735 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Unknown* | 10 | $11.735 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Unknown* | 10 | $11.735 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Unknown* | 10 | $11.735 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Unknown* | 10 | $11.735 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Unknown* | 10 | $11.735 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Unknown* | 10 | $11.735 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Unknown* | 10 | $11.735 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Unknown* | 10 | $11.735 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 15 | $11.74 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 40 | $11.73 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 60 | $11.73 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Unknown* | 26 | $11.73 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Unknown* | 26 | $11.73 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Unknown* | 26 | $11.73 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Unknown* | 26 | $11.73 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 25 | $11.73 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 4 | $11.74 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Unknown* | 11 | $11.625 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Unknown* | 5 | $11.625 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Unknown* | 10 | $11.625 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Unknown* | 10 | $11.625 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Unknown* | 5 | $11.625 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 6 | $11.63 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 16 | $11.63 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Unknown* | 10 | $11.645 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Buy* | 500 | $11.64 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 43 | $11.635 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 158 | $11.635 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 100 | $11.635 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 200 | $11.635 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Unknown* | 200 | $11.64 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Unknown* | 14 | $11.64 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Unknown* | 22 | $11.64 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Unknown* | 128 | $11.64 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 69 | $11.64 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 44 | $11.64 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 123 | $11.64 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 48 | $11.64 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 24 | $11.64 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 25 | $11.64 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 8 | $11.64 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Unknown* | 36 | $11.64 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 200 | $11.645 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Unknown* | 200 | $11.64 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Unknown* | 100 | $11.64 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 32 | $11.64 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 32 | $11.64 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Unknown* | 100 | $11.645 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Unknown* | 62 | $11.645 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Unknown* | 99 | $11.645 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Unknown* | 62 | $11.645 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Unknown* | 32 | $11.65 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 25 | $11.65 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 100 | $11.635 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 100 | $11.635 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 200 | $11.635 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 200 | $11.635 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 100 | $11.635 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 200 | $11.635 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 100 | $11.635 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 200 | $11.635 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 200 | $11.64 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 400 | $11.64 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 200 | $11.64 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 38 | $11.66 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 38 | $11.66 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 22 | $11.66 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 25 | $11.65 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 158 | $11.655 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 158 | $11.65 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 25 | $11.65 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 30 | $11.65 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 158 | $11.655 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 158 | $11.655 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 2 | $11.65 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 2 | $11.65 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 30 | $11.66 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 70 | $11.66 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 50 | $11.65 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 69 | $11.65 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 100 | $11.65 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 50 | $11.65 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 25 | $11.65 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 175 | $11.65 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 25 | $11.65 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 25 | $11.65 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 25 | $11.65 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 300 | $11.655 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 500 | $11.65 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 87 | $11.65 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 1 | $11.87 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 18 | $11.68 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 158 | $11.655 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 100 | $11.87 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 2,800 | $11.68 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 150 | $11.655 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 10 | $11.87 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Unknown* | 100 | $11.67 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 100 | $11.655 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 100 | $11.87 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Unknown* | 100 | $11.67 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 10 | $11.655 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 100 | $11.865 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 8 | $11.67 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 10 | $11.655 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $11.86 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Unknown* | 200 | $11.665 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Unknown* | 200 | $11.66 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 100 | $11.86 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 258 | $11.68 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Unknown* | 100 | $11.665 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Buy* | 100 | $11.85 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 248 | $11.68 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Unknown* | 6 | $11.66 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 5 | $11.85 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 10 | $11.68 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Unknown* | 100 | $11.66 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 200 | $11.845 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 25 | $11.65 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 81 | $11.84 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 25 | $11.65 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 100 | $11.84 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 25 | $11.68 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 25 | $11.65 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 18 | $11.84 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 60 | $11.68 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 25 | $11.65 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 81 | $11.84 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 25 | $11.65 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 100 | $11.84 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 30 | $11.68 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Unknown* | 7 | $11.65 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 100 | $11.84 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 25 | $11.68 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 25 | $11.65 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Unknown* | 14 | $11.835 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 45 | $11.68 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 10 | $11.65 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Unknown* | 14 | $11.835 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Unknown* | 84 | $11.68 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 7 | $11.65 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Unknown* | 14 | $11.835 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Unknown* | 100 | $11.68 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 275 | $11.64 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 25 | $11.83 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 13 | $11.68 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 25 | $11.64 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 100 | $11.84 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 10 | $11.64 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 100 | $11.84 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Unknown* | 25 | $11.67 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Unknown* | 25 | $11.64 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 100 | $11.84 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 13 | $11.67 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Unknown* | 10 | $11.645 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 15 | $11.83 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 30 | $11.67 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Unknown* | 10 | $11.645 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 50 | $11.83 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 57 | $11.67 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Unknown* | 20 | $11.645 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 32 | $11.83 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 30 | $11.67 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Unknown* | 10 | $11.645 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 13 | $11.83 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 20 | $11.67 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Unknown* | 10 | $11.645 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Sell* | 200 | $11.84 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 20 | $11.67 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Unknown* | 10 | $11.645 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Sell* | 300 | $11.84 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 50 | $11.66 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Unknown* | 10 | $11.645 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Sell* | 12 | $11.84 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 500 | $11.67 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Unknown* | 50 | $11.645 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Buy* | 100 | $11.845 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Unknown* | 100 | $11.675 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Unknown* | 50 | $11.645 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Buy* | 200 | $11.84 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Unknown* | 100 | $11.675 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Unknown* | 38 | $11.645 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 25 | $11.84 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Unknown* | 100 | $11.67 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 120 | $11.645 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 500 | $11.84 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 17 | $11.67 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Unknown* | 38 | $11.64 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 25 | $11.84 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Unknown* | 38 | $11.64 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 100 | $11.84 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 25 | $11.67 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Unknown* | 38 | $11.64 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 86 | $11.84 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 25 | $11.67 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Unknown* | 100 | $11.64 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 100 | $11.84 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Unknown* | 50 | $11.66 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Unknown* | 100 | $11.64 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 100 | $11.84 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Unknown* | 32 | $11.66 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 84 | $11.65 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 24 | $11.84 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Unknown* | 75 | $11.66 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 96 | $11.65 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 100 | $11.84 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Unknown* | 32 | $11.66 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 200 | $11.65 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 90 | $11.84 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Unknown* | 32 | $11.66 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 2 | $11.84 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Unknown* | 75 | $11.66 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 16 | $11.65 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 100 | $11.84 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 39 | $11.65 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 10 | $11.84 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 200 | $11.77 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Unknown* | 50 | $11.65 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 200 | $11.84 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 11 | $11.77 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Unknown* | 100 | $11.665 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 4 | $11.84 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 1,320 | $11.78 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Unknown* | 100 | $11.67 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 20 | $11.65 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 25 | $11.84 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 220 | $11.78 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 330 | $11.68 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 94 | $11.65 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 1 | $11.84 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 2 | $11.84 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 5 | $11.78 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 10 | $11.68 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 6 | $11.65 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 100 | $11.84 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 1 | $11.79 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Unknown* | 158 | $11.68 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 100 | $11.84 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 1 | $11.80 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Unknown* | 158 | $11.68 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 63 | $11.64 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 100 | $11.84 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 600 | $11.80 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Unknown* | 100 | $11.68 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 30 | $11.84 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 10 | $11.80 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Unknown* | 100 | $11.68 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 50 | $11.65 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 100 | $11.84 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 1 | $11.80 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 1 | $11.69 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Unknown* | 158 | $11.645 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 1 | $11.84 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 50 | $11.69 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Unknown* | 50 | $11.645 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 18 | $11.83 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 50 | $11.80 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Unknown* | 158 | $11.645 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 10 | $11.84 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 1 | $11.81 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 3 | $11.67 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 159 | $11.64 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 49 | $11.84 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 165 | $11.81 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 10 | $11.67 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 150 | $11.64 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 200 | $11.84 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 600 | $11.81 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 41 | $11.67 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 40 | $11.64 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 200 | $11.84 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Unknown* | 200 | $11.82 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 6 | $11.67 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 25 | $11.64 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 198 | $11.84 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Unknown* | 200 | $11.82 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 10 | $11.66 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 200 | $11.84 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Unknown* | 200 | $11.82 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 39 | $11.64 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 200 | $11.84 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Unknown* | 2 | $11.82 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Unknown* | 159 | $11.67 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 11 | $11.64 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 14 | $11.84 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 4 | $11.82 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Unknown* | 78 | $11.67 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 10 | $11.64 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 186 | $11.84 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 10 | $11.82 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 36 | $11.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $11.635 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 14 | $11.84 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 36 | $11.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $11.635 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 539 | $11.84 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 8 | $11.82 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 36 | $11.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $11.635 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 10 | $11.86 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 200 | $11.84 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $11.635 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 124 | $11.88 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 200 | $11.84 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 36 | $11.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $11.635 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 37 | $11.88 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 21 | $11.85 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 200 | $11.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $11.635 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 64 | $11.88 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 10 | $11.85 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 64 | $11.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 70 | $11.64 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 148 | $11.875 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 4 | $11.85 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 113 | $11.65 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 100 | $11.88 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 25 | $11.85 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 22 | $11.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 100 | $11.88 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 25 | $11.85 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Unknown* | 100 | $11.665 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 33 | $11.65 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 52 | $11.875 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 100 | $11.85 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 35 | $11.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 32 | $11.65 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 1 | $11.87 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 25 | $11.85 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 36 | $11.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 6 | $11.87 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 100 | $11.85 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 36 | $11.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 1 | $11.87 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 3 | $11.85 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $11.65 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 1 | $11.865 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 100 | $11.85 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 85 | $11.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $11.65 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Unknown* | 25 | $11.85 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $11.65 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 1 | $11.89 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Unknown* | 62 | $11.85 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 1 | $11.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 100 | $11.89 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 5 | $11.85 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 36 | $11.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $11.65 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 29 | $11.89 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 19 | $11.85 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 36 | $11.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $11.65 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 6 | $11.91 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 5 | $11.85 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 36 | $11.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 185 | $11.65 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 100 | $11.90 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 300 | $11.85 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Unknown* | 64 | $11.69 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 15 | $11.65 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Buy* | 25 | $11.89 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 100 | $11.85 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Unknown* | 1 | $11.695 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 85 | $11.65 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 30 | $11.89 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Unknown* | 1 | $11.85 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 37 | $11.69 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 15 | $11.65 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 1 | $11.88 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 23 | $11.85 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 37 | $11.69 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 15 | $11.655 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 1 | $11.90 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 23 | $11.85 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 37 | $11.69 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 82 | $11.655 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 100 | $11.90 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Unknown* | 56 | $11.85 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 100 | $11.69 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 100 | $11.655 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 5 | $11.85 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 25 | $11.69 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 100 | $11.655 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 10 | $11.90 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $11.85 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Unknown* | 7 | $11.69 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 2 | $11.67 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Unknown* | 53 | $11.89 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $11.85 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 7 | $11.69 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 10 | $11.67 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 100 | $11.89 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 15 | $11.85 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 131 | $11.69 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 56 | $11.89 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $11.84 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 250 | $11.69 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 100 | $11.89 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 100 | $11.84 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 50 | $11.69 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 5 | $11.68 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 2 | $11.89 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 100 | $11.835 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 10 | $11.69 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 5 | $11.68 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 200 | $11.87 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Unknown* | 200 | $11.835 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 10 | $11.69 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 15 | $11.87 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 30 | $11.83 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Unknown* | 491 | $11.69 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 200 | $11.865 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 5 | $11.83 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 95 | $11.69 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $11.87 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Unknown* | 50 | $11.82 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 5 | $11.69 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 15 | $11.865 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Unknown* | 100 | $11.82 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 5 | $11.69 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 15 | $11.865 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Unknown* | 100 | $11.82 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $11.865 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 1 | $11.82 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 50 | $11.865 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 4 | $11.85 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 3 | $11.82 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 22 | $11.85 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 100 | $11.82 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 6 | $11.86 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 61 | $11.82 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 25 | $11.68 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 8 | $11.89 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 3 | $11.82 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 41 | $11.67 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 5 | $11.91 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 64 | $11.82 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 41 | $11.67 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 100 | $11.91 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 36 | $11.82 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Unknown* | 25 | $11.68 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 100 | $11.91 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 10 | $11.82 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 10 | $11.68 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 100 | $11.91 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 4 | $11.91 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 2 | $11.91 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 2 | $11.90 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $11.90 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $11.90 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $11.90 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $11.90 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $11.90 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 16 | $11.90 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 5 | $11.90 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 200 | $11.90 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 14 | $11.90 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 62 | $11.90 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 5 | $11.91 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 62 | $11.91 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 1 | $11.90 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 60 | $11.90 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 2 | $11.92 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 6 | $11.93 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 22 | $11.94 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $11.95 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $11.95 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 92 | $11.95 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 98 | $11.95 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $11.95 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $11.95 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $11.95 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 2 | $11.96 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 200 | $11.97 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 200 | $11.97 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 11 | $12.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $12.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 6 | $11.99 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $12.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $12.025 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $12.025 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $12.025 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 46 | $12.07 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $12.07 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 3 | $12.04 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $12.04 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2 | $12.045 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 200 | $12.04 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 46 | $12.07 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $12.06 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $12.06 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $12.06 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $12.09 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $12.09 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 16 | $12.09 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 3 | $12.09 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $12.09 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $12.09 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 9 | $12.09 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $12.09 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $12.09 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 17 | $12.09 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 300 | $12.075 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $12.07 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $12.09 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $12.09 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 4 | $12.09 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $12.09 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 4 | $12.09 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $12.09 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $12.09 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 9 | $12.09 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 8 | $12.05 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 9 | $12.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $12.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $12.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $12.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $12.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $12.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $12.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $12.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $12.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $12.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $12.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $12.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $12.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $12.09 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 8 | $12.09 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 4 | $12.09 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 83 | $12.065 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 120 | $12.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $12.08 | Ordinary |
09:29:52 - 28-Sep-26 |
| Buy* | 10 | $12.08 | Ordinary |
09:29:52 - 28-Sep-26 |
| Buy* | 4 | $12.08 | Ordinary |
09:29:52 - 28-Sep-26 |
| Buy* | 16 | $12.08 | Ordinary |
09:29:46 - 28-Sep-26 |
| Sell* | 100 | $12.04 | Ordinary |
09:29:00 - 28-Sep-26 |
| Sell* | 1 | $12.01 | Ordinary |
09:28:31 - 28-Sep-26 |
| Sell* | 1 | $12.01 | Ordinary |
09:28:23 - 28-Sep-26 |
| Buy* | 11 | $12.01 | Ordinary |
09:28:18 - 28-Sep-26 |
| Sell* | 25 | $12.01 | Ordinary |
09:28:14 - 28-Sep-26 |
| Sell* | 25 | $12.01 | Ordinary |
09:28:14 - 28-Sep-26 |
| Sell* | 25 | $12.01 | Ordinary |
09:28:14 - 28-Sep-26 |
| Sell* | 25 | $12.01 | Ordinary |
09:28:14 - 28-Sep-26 |
| Sell* | 25 | $12.01 | Ordinary |
09:28:14 - 28-Sep-26 |
| Sell* | 25 | $12.01 | Ordinary |
09:28:14 - 28-Sep-26 |
| Sell* | 25 | $12.01 | Ordinary |
09:28:14 - 28-Sep-26 |
| Sell* | 25 | $12.01 | Ordinary |
09:28:14 - 28-Sep-26 |
| Sell* | 25 | $12.01 | Ordinary |
09:28:14 - 28-Sep-26 |
| Sell* | 25 | $12.01 | Ordinary |
09:28:14 - 28-Sep-26 |
| Sell* | 25 | $12.01 | Ordinary |
09:28:14 - 28-Sep-26 |
| Sell* | 25 | $12.01 | Ordinary |
09:28:14 - 28-Sep-26 |
| Sell* | 25 | $12.01 | Ordinary |
09:28:14 - 28-Sep-26 |
| Sell* | 25 | $12.01 | Ordinary |
09:28:14 - 28-Sep-26 |
| Sell* | 25 | $12.02 | Ordinary |
09:28:12 - 28-Sep-26 |
| Sell* | 25 | $12.02 | Ordinary |
09:28:12 - 28-Sep-26 |
| Sell* | 25 | $12.02 | Ordinary |
09:28:12 - 28-Sep-26 |
| Sell* | 25 | $12.02 | Ordinary |
09:28:12 - 28-Sep-26 |
| Sell* | 13 | $12.01 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 1 | $12.01 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 2 | $12.01 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 124 | $12.01 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 124 | $12.01 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 2 | $12.01 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 124 | $12.01 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 124 | $12.01 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 1 | $12.04 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 9 | $12.04 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 9 | $12.04 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 35 | $12.04 | Ordinary |
09:25:12 - 28-Sep-26 |
| Buy* | 66 | $12.02 | Ordinary |
09:25:11 - 28-Sep-26 |
| Buy* | 800 | $12.02 | Ordinary |
09:25:11 - 28-Sep-26 |
| Buy* | 300 | $12.02 | Ordinary |
09:25:11 - 28-Sep-26 |
| Buy* | 175 | $12.00 | Ordinary |
09:23:47 - 28-Sep-26 |
| Buy* | 75 | $12.00 | Ordinary |
09:23:47 - 28-Sep-26 |
| Buy* | 11 | $12.00 | Ordinary |
09:23:47 - 28-Sep-26 |
| Buy* | 150 | $12.00 | Ordinary |
09:23:47 - 28-Sep-26 |
| Buy* | 98 | $12.00 | Ordinary |
09:23:47 - 28-Sep-26 |
| Buy* | 2 | $12.00 | Ordinary |
09:23:41 - 28-Sep-26 |
| Sell* | 5 | $12.00 | Ordinary |
09:21:07 - 28-Sep-26 |
| Sell* | 7 | $12.00 | Ordinary |
09:21:07 - 28-Sep-26 |
| Sell* | 6 | $12.00 | Ordinary |
09:21:07 - 28-Sep-26 |
| Sell* | 994 | $12.00 | Ordinary |
09:21:07 - 28-Sep-26 |
| Sell* | 6 | $12.00 | Ordinary |
09:21:07 - 28-Sep-26 |
| Sell* | 33 | $12.01 | Ordinary |
09:20:33 - 28-Sep-26 |
| Sell* | 50 | $12.01 | Ordinary |
09:20:33 - 28-Sep-26 |
| Sell* | 293 | $12.01 | Ordinary |
09:20:33 - 28-Sep-26 |
| Sell* | 300 | $12.01 | Ordinary |
09:20:33 - 28-Sep-26 |
| Sell* | 11 | $12.02 | Ordinary |
09:19:10 - 28-Sep-26 |
| Sell* | 25 | $12.02 | Ordinary |
09:19:10 - 28-Sep-26 |
| Sell* | 25 | $12.02 | Ordinary |
09:19:10 - 28-Sep-26 |
| Sell* | 25 | $12.02 | Ordinary |
09:19:10 - 28-Sep-26 |
| Sell* | 25 | $12.02 | Ordinary |
09:19:10 - 28-Sep-26 |
| Buy* | 10 | $12.03 | Ordinary |
09:13:12 - 28-Sep-26 |
| Buy* | 25 | $12.03 | Ordinary |
09:12:36 - 28-Sep-26 |
| Sell* | 15 | $12.02 | Ordinary |
09:12:36 - 28-Sep-26 |
| Sell* | 25 | $12.03 | Ordinary |
09:12:36 - 28-Sep-26 |
| Sell* | 25 | $12.03 | Ordinary |
09:12:36 - 28-Sep-26 |
| Sell* | 171 | $12.03 | Ordinary |
09:07:49 - 28-Sep-26 |
| Sell* | 334 | $12.03 | Ordinary |
09:07:49 - 28-Sep-26 |
| Sell* | 66 | $12.03 | Ordinary |
09:07:49 - 28-Sep-26 |
| Sell* | 25 | $12.03 | Ordinary |
09:04:33 - 28-Sep-26 |
| Sell* | 25 | $12.03 | Ordinary |
09:04:33 - 28-Sep-26 |
| Buy* | 15 | $12.07 | Ordinary |
09:03:19 - 28-Sep-26 |
| Buy* | 49 | $12.07 | Ordinary |
09:01:57 - 28-Sep-26 |
| Buy* | 50 | $12.08 | Ordinary |
09:01:57 - 28-Sep-26 |
| Buy* | 100 | $12.08 | Ordinary |
09:01:57 - 28-Sep-26 |
| Buy* | 100 | $12.08 | Ordinary |
09:01:57 - 28-Sep-26 |
| Buy* | 100 | $12.08 | Ordinary |
09:01:57 - 28-Sep-26 |
| Buy* | 50 | $12.07 | Ordinary |
09:01:57 - 28-Sep-26 |
| Buy* | 200 | $12.07 | Ordinary |
09:01:57 - 28-Sep-26 |
| Buy* | 25 | $12.06 | Ordinary |
08:59:08 - 28-Sep-26 |
| Buy* | 25 | $12.06 | Ordinary |
08:59:08 - 28-Sep-26 |
| Buy* | 25 | $12.06 | Ordinary |
08:59:08 - 28-Sep-26 |
| Sell* | 117 | $12.07 | Ordinary |
08:50:15 - 28-Sep-26 |
| Buy* | 25 | $12.06 | Ordinary |
08:49:51 - 28-Sep-26 |
| Buy* | 25 | $12.06 | Ordinary |
08:49:51 - 28-Sep-26 |
| Buy* | 25 | $12.06 | Ordinary |
08:49:51 - 28-Sep-26 |
| Buy* | 25 | $12.06 | Ordinary |
08:49:51 - 28-Sep-26 |
| Buy* | 25 | $12.06 | Ordinary |
08:49:51 - 28-Sep-26 |
| Sell* | 50 | $12.06 | Ordinary |
08:48:18 - 28-Sep-26 |
| Sell* | 20 | $12.06 | Ordinary |
08:48:18 - 28-Sep-26 |
| Sell* | 25 | $12.07 | Ordinary |
08:48:18 - 28-Sep-26 |
| Sell* | 25 | $12.07 | Ordinary |
08:48:07 - 28-Sep-26 |
| Buy* | 225 | $12.09 | Ordinary |
08:47:10 - 28-Sep-26 |
| Buy* | 25 | $12.09 | Ordinary |
08:47:10 - 28-Sep-26 |
| Buy* | 100 | $12.10 | Ordinary |
08:47:05 - 28-Sep-26 |
| Sell* | 25 | $12.08 | Ordinary |
08:46:56 - 28-Sep-26 |
| Buy* | 200 | $12.09 | Ordinary |
08:46:56 - 28-Sep-26 |
| Buy* | 455 | $12.04 | Ordinary |
08:45:16 - 28-Sep-26 |
| Buy* | 1,200 | $12.04 | Ordinary |
08:45:16 - 28-Sep-26 |
| Buy* | 1 | $12.03 | Ordinary |
08:43:48 - 28-Sep-26 |
| Sell* | 5 | $12.04 | Ordinary |
08:40:10 - 28-Sep-26 |
| Sell* | 25 | $12.03 | Ordinary |
08:36:47 - 28-Sep-26 |
| Sell* | 50 | $12.03 | Ordinary |
08:36:47 - 28-Sep-26 |
| Sell* | 86 | $12.03 | Ordinary |
08:36:47 - 28-Sep-26 |
| Buy* | 273 | $12.03 | Ordinary |
08:36:47 - 28-Sep-26 |
| Sell* | 316 | $12.02 | Ordinary |
08:36:46 - 28-Sep-26 |
| Sell* | 750 | $12.03 | Ordinary |
08:34:07 - 28-Sep-26 |
| Sell* | 8 | $12.02 | Ordinary |
08:34:07 - 28-Sep-26 |
| Sell* | 8 | $12.02 | Ordinary |
08:34:07 - 28-Sep-26 |
| Sell* | 178 | $12.03 | Ordinary |
08:34:07 - 28-Sep-26 |
| Buy* | 384 | $12.03 | Ordinary |
08:34:07 - 28-Sep-26 |
| Buy* | 10 | $12.03 | Ordinary |
08:34:07 - 28-Sep-26 |
| Buy* | 200 | $12.02 | Ordinary |
08:33:36 - 28-Sep-26 |
| Sell* | 125 | $12.00 | Ordinary |
08:32:04 - 28-Sep-26 |
| Sell* | 31 | $11.99 | Ordinary |
08:30:43 - 28-Sep-26 |
| Buy* | 5 | $12.01 | Ordinary |
08:30:00 - 28-Sep-26 |
| Buy* | 25 | $12.00 | Ordinary |
08:27:05 - 28-Sep-26 |
| Buy* | 25 | $12.00 | Ordinary |
08:27:05 - 28-Sep-26 |
| Buy* | 25 | $12.00 | Ordinary |
08:27:05 - 28-Sep-26 |
| Buy* | 25 | $12.00 | Ordinary |
08:27:05 - 28-Sep-26 |
| Buy* | 25 | $12.00 | Ordinary |
08:27:05 - 28-Sep-26 |
| Buy* | 25 | $12.00 | Ordinary |
08:27:05 - 28-Sep-26 |
| Buy* | 25 | $12.00 | Ordinary |
08:27:05 - 28-Sep-26 |
| Buy* | 250 | $12.02 | Ordinary |
08:23:20 - 28-Sep-26 |
| Buy* | 400 | $12.01 | Ordinary |
08:23:20 - 28-Sep-26 |
| Buy* | 5 | $12.01 | Ordinary |
08:22:29 - 28-Sep-26 |
| Sell* | 46 | $12.00 | Ordinary |
08:22:02 - 28-Sep-26 |
| Sell* | 54 | $12.00 | Ordinary |
08:22:02 - 28-Sep-26 |
| Sell* | 1 | $12.01 | Ordinary |
08:22:02 - 28-Sep-26 |
| Sell* | 1 | $12.01 | Ordinary |
08:21:50 - 28-Sep-26 |
| Sell* | 1 | $12.01 | Ordinary |
08:21:50 - 28-Sep-26 |
| Sell* | 2 | $11.99 | Ordinary |
08:13:07 - 28-Sep-26 |
| Sell* | 2 | $11.99 | Ordinary |
08:13:02 - 28-Sep-26 |
| Sell* | 3 | $11.99 | Ordinary |
08:12:44 - 28-Sep-26 |
| Sell* | 1 | $11.99 | Ordinary |
08:12:26 - 28-Sep-26 |
| Sell* | 4 | $11.99 | Ordinary |
08:12:26 - 28-Sep-26 |
| Sell* | 100 | $12.01 | Ordinary |
08:12:18 - 28-Sep-26 |
| Sell* | 100 | $12.01 | Ordinary |
08:12:18 - 28-Sep-26 |
| Sell* | 3 | $11.99 | Ordinary |
08:12:13 - 28-Sep-26 |
| Sell* | 5 | $11.99 | Ordinary |
08:12:13 - 28-Sep-26 |
| Buy* | 8 | $12.01 | Ordinary |
08:11:46 - 28-Sep-26 |
| Buy* | 1 | $12.00 | Ordinary |
08:11:45 - 28-Sep-26 |
| Buy* | 286 | $12.00 | Ordinary |
08:11:45 - 28-Sep-26 |
| Buy* | 10 | $12.00 | Ordinary |
08:11:45 - 28-Sep-26 |
| Buy* | 110 | $12.00 | Ordinary |
08:11:45 - 28-Sep-26 |
| Buy* | 94 | $11.98 | Ordinary |
08:11:38 - 28-Sep-26 |
| Buy* | 150 | $11.98 | Ordinary |
08:10:05 - 28-Sep-26 |
| Buy* | 100 | $11.98 | Ordinary |
08:10:05 - 28-Sep-26 |
| Buy* | 100 | $11.98 | Ordinary |
08:10:05 - 28-Sep-26 |
| Buy* | 10 | $11.96 | Ordinary |
08:10:05 - 28-Sep-26 |
| Buy* | 565 | $11.97 | Ordinary |
08:10:00 - 28-Sep-26 |
| Buy* | 25 | $11.97 | Ordinary |
08:09:57 - 28-Sep-26 |
| Buy* | 4 | $11.97 | Ordinary |
08:09:41 - 28-Sep-26 |
| Buy* | 1 | $11.97 | Ordinary |
08:09:28 - 28-Sep-26 |
| Buy* | 13 | $11.96 | Ordinary |
08:08:40 - 28-Sep-26 |
| Sell* | 1,000 | $11.95 | Ordinary |
08:07:49 - 28-Sep-26 |
| Buy* | 100 | $11.94 | Ordinary |
08:04:22 - 28-Sep-26 |
| Buy* | 200 | $11.94 | Ordinary |
08:04:22 - 28-Sep-26 |
| Buy* | 100 | $11.93 | Ordinary |
08:04:22 - 28-Sep-26 |
| Buy* | 25 | $11.92 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 25 | $11.92 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 98 | $11.90 | Ordinary |
08:01:53 - 28-Sep-26 |
| Sell* | 205 | $11.88 | Ordinary |
08:01:20 - 28-Sep-26 |
| Sell* | 20 | $11.90 | Ordinary |
08:01:19 - 28-Sep-26 |
| Sell* | 5 | $11.90 | Ordinary |
08:00:51 - 28-Sep-26 |
| Unknown* | 100 | $11.905 | Ordinary |
07:55:56 - 28-Sep-26 |
| Buy* | 40 | $11.93 | Ordinary |
07:48:44 - 28-Sep-26 |
| Sell* | 110 | $11.87 | Ordinary |
07:48:28 - 28-Sep-26 |
| Sell* | 250 | $11.88 | Ordinary |
07:48:28 - 28-Sep-26 |
| Sell* | 310 | $11.89 | Ordinary |
07:48:28 - 28-Sep-26 |
| Sell* | 100 | $11.89 | Ordinary |
07:46:33 - 28-Sep-26 |
| Sell* | 100 | $11.90 | Ordinary |
07:46:31 - 28-Sep-26 |
| Sell* | 100 | $11.91 | Ordinary |
07:46:28 - 28-Sep-26 |
| Buy* | 4 | $11.93 | Ordinary |
07:45:55 - 28-Sep-26 |
| Sell* | 60 | $11.91 | Ordinary |
07:43:34 - 28-Sep-26 |
| Sell* | 10 | $11.91 | Ordinary |
07:42:37 - 28-Sep-26 |
| Buy* | 250 | $11.93 | Ordinary |
07:39:38 - 28-Sep-26 |
| Buy* | 250 | $11.93 | Ordinary |
07:39:38 - 28-Sep-26 |
| Buy* | 200 | $11.93 | Ordinary |
07:39:38 - 28-Sep-26 |
| Buy* | 121 | $11.93 | Ordinary |
07:39:38 - 28-Sep-26 |
| Buy* | 5 | $11.93 | Ordinary |
07:39:38 - 28-Sep-26 |
| Buy* | 400 | $11.92 | Ordinary |
07:39:38 - 28-Sep-26 |
| Buy* | 129 | $11.93 | Ordinary |
07:39:18 - 28-Sep-26 |
| Buy* | 4 | $11.92 | Ordinary |
07:38:52 - 28-Sep-26 |
| Buy* | 150 | $11.93 | Ordinary |
07:38:18 - 28-Sep-26 |
| Sell* | 5 | $11.85 | Ordinary |
07:32:40 - 28-Sep-26 |
| Buy* | 15 | $11.86 | Ordinary |
07:32:26 - 28-Sep-26 |
| Sell* | 285 | $11.81 | Ordinary |
07:21:37 - 28-Sep-26 |
| Sell* | 65 | $11.82 | Ordinary |
07:21:37 - 28-Sep-26 |
| Sell* | 1 | $11.81 | Ordinary |
07:20:08 - 28-Sep-26 |
| Sell* | 20 | $11.81 | Ordinary |
07:20:08 - 28-Sep-26 |
| Sell* | 65 | $11.84 | Ordinary |
07:13:34 - 28-Sep-26 |
| Sell* | 10 | $11.84 | Ordinary |
07:13:34 - 28-Sep-26 |
| Sell* | 250 | $11.80 | Ordinary |
07:11:14 - 28-Sep-26 |
| Sell* | 250 | $11.80 | Ordinary |
07:11:14 - 28-Sep-26 |
| Sell* | 30 | $11.80 | Ordinary |
07:11:14 - 28-Sep-26 |
| Sell* | 200 | $11.80 | Ordinary |
07:11:13 - 28-Sep-26 |
| Sell* | 800 | $11.81 | Ordinary |
07:11:13 - 28-Sep-26 |
| Sell* | 750 | $11.80 | Ordinary |
07:11:12 - 28-Sep-26 |
| Sell* | 250 | $11.81 | Ordinary |
07:11:12 - 28-Sep-26 |
| Sell* | 20 | $11.80 | Ordinary |
07:11:11 - 28-Sep-26 |
| Sell* | 300 | $11.80 | Ordinary |
07:11:11 - 28-Sep-26 |
| Sell* | 65 | $11.81 | Ordinary |
07:11:11 - 28-Sep-26 |
| Sell* | 65 | $11.81 | Ordinary |
07:11:11 - 28-Sep-26 |
| Sell* | 300 | $11.81 | Ordinary |
07:11:11 - 28-Sep-26 |
| Sell* | 250 | $11.82 | Ordinary |
07:11:11 - 28-Sep-26 |
| Sell* | 350 | $11.83 | Ordinary |
07:11:10 - 28-Sep-26 |
| Sell* | 250 | $11.83 | Ordinary |
07:11:10 - 28-Sep-26 |
| Sell* | 400 | $11.83 | Ordinary |
07:11:10 - 28-Sep-26 |
| Sell* | 50 | $11.85 | Ordinary |
07:10:43 - 28-Sep-26 |
| Buy* | 50 | $11.85 | Ordinary |
07:07:54 - 28-Sep-26 |
| Sell* | 250 | $11.85 | Ordinary |
07:07:54 - 28-Sep-26 |
| Buy* | 800 | $11.94 | Ordinary |
07:01:18 - 28-Sep-26 |
| Buy* | 150 | $11.94 | Ordinary |
07:01:16 - 28-Sep-26 |
| Buy* | 50 | $11.94 | Ordinary |
07:01:16 - 28-Sep-26 |
| Buy* | 200 | $11.94 | Ordinary |
07:01:16 - 28-Sep-26 |
| Buy* | 100 | $11.94 | Ordinary |
07:01:15 - 28-Sep-26 |
| Buy* | 400 | $11.94 | Ordinary |
07:01:15 - 28-Sep-26 |
| Buy* | 100 | $11.94 | Ordinary |
07:01:15 - 28-Sep-26 |
| Buy* | 200 | $11.94 | Ordinary |
07:01:14 - 28-Sep-26 |
| Buy* | 100 | $11.94 | Ordinary |
07:01:14 - 28-Sep-26 |
| Buy* | 100 | $11.93 | Ordinary |
07:01:14 - 28-Sep-26 |
| Buy* | 50 | $11.92 | Ordinary |
07:01:14 - 28-Sep-26 |
| Buy* | 150 | $11.92 | Ordinary |
07:01:14 - 28-Sep-26 |
| Buy* | 100 | $11.92 | Ordinary |
07:01:14 - 28-Sep-26 |
| Buy* | 100 | $11.92 | Ordinary |
07:01:14 - 28-Sep-26 |
| Buy* | 100 | $11.92 | Ordinary |
07:01:14 - 28-Sep-26 |
| Buy* | 499 | $11.91 | Ordinary |
07:01:13 - 28-Sep-26 |
| Buy* | 100 | $11.90 | Ordinary |
07:01:13 - 28-Sep-26 |
| Buy* | 550 | $11.91 | Ordinary |
07:01:12 - 28-Sep-26 |
| Buy* | 400 | $11.90 | Ordinary |
07:01:07 - 28-Sep-26 |
| Buy* | 50 | $11.88 | Ordinary |
07:01:06 - 28-Sep-26 |
| Buy* | 100 | $11.87 | Ordinary |
07:01:04 - 28-Sep-26 |
| Buy* | 400 | $11.87 | Ordinary |
07:01:04 - 28-Sep-26 |
| Buy* | 85 | $11.87 | Ordinary |
07:01:04 - 28-Sep-26 |
| Buy* | 10 | $11.87 | Ordinary |
07:01:04 - 28-Sep-26 |
| Buy* | 10 | $11.87 | Ordinary |
07:01:04 - 28-Sep-26 |
| Buy* | 715 | $11.87 | Ordinary |
07:01:04 - 28-Sep-26 |
| Buy* | 1 | $11.85 | Ordinary |
07:00:53 - 28-Sep-26 |
| Buy* | 4 | $11.845 | Ordinary |
07:00:42 - 28-Sep-26 |
| Sell* | 225 | $11.85 | Ordinary |
07:00:39 - 28-Sep-26 |
| Sell* | 25 | $11.85 | Ordinary |
07:00:39 - 28-Sep-26 |
| Sell* | 10 | $11.85 | Ordinary |
07:00:28 - 28-Sep-26 |
| Buy* | 35 | $11.85 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 65 | $11.85 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 100 | $11.84 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 10 | $11.83 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 5 | $11.79 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 190 | $11.81 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 25 | $11.81 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 65 | $11.81 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 35 | $11.80 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 200 | $11.80 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $11.80 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $11.80 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 550 | $11.77 | Ordinary |
06:53:24 - 28-Sep-26 |
| Sell* | 250 | $11.77 | Ordinary |
06:53:24 - 28-Sep-26 |
| Sell* | 10 | $11.77 | Ordinary |
06:53:24 - 28-Sep-26 |
| Sell* | 3 | $11.77 | Ordinary |
06:53:24 - 28-Sep-26 |
| Sell* | 400 | $11.78 | Ordinary |
06:53:24 - 28-Sep-26 |
| Buy* | 4 | $11.80 | Ordinary |
06:50:46 - 28-Sep-26 |
| Sell* | 54 | $11.78 | Ordinary |
06:50:46 - 28-Sep-26 |
| Sell* | 32 | $11.77 | Ordinary |
06:37:47 - 28-Sep-26 |
| Sell* | 65 | $11.77 | Ordinary |
06:37:47 - 28-Sep-26 |
| Sell* | 3 | $11.77 | Ordinary |
06:37:47 - 28-Sep-26 |
| Sell* | 2 | $11.77 | Ordinary |
06:36:14 - 28-Sep-26 |
| Buy* | 4 | $11.78 | Ordinary |
06:31:16 - 28-Sep-26 |
| Buy* | 3 | $11.77 | Ordinary |
06:30:48 - 28-Sep-26 |
| Unknown* | 10 | $11.77 | Ordinary |
06:28:12 - 28-Sep-26 |
| Unknown* | 10 | $11.77 | Ordinary |
06:27:44 - 28-Sep-26 |
| Sell* | 44 | $11.77 | Ordinary |
06:27:44 - 28-Sep-26 |
| Sell* | 1 | $11.77 | Ordinary |
06:27:44 - 28-Sep-26 |
| Sell* | 3 | $11.77 | Ordinary |
06:27:44 - 28-Sep-26 |
| Sell* | 1 | $11.79 | Ordinary |
06:17:04 - 28-Sep-26 |
| Buy* | 300 | $11.79 | Ordinary |
06:11:50 - 28-Sep-26 |
| Sell* | 200 | $11.775 | Ordinary |
06:11:50 - 28-Sep-26 |
| Buy* | 200 | $11.79 | Ordinary |
06:11:50 - 28-Sep-26 |
| Buy* | 100 | $11.79 | Ordinary |
06:07:00 - 28-Sep-26 |
| Buy* | 65 | $11.80 | Ordinary |
06:06:09 - 28-Sep-26 |
| Buy* | 65 | $11.80 | Ordinary |
06:06:09 - 28-Sep-26 |
| Buy* | 1 | $11.80 | Ordinary |
06:05:28 - 28-Sep-26 |
| Sell* | 1 | $11.78 | Ordinary |
06:04:03 - 28-Sep-26 |
| Buy* | 91 | $11.80 | Ordinary |
05:46:39 - 28-Sep-26 |
| Buy* | 2 | $11.80 | Ordinary |
05:46:39 - 28-Sep-26 |
| Buy* | 200 | $11.78 | Ordinary |
05:42:09 - 28-Sep-26 |
| Buy* | 238 | $11.78 | Ordinary |
05:42:09 - 28-Sep-26 |
| Buy* | 50 | $11.78 | Ordinary |
05:42:09 - 28-Sep-26 |
| Buy* | 388 | $11.77 | Ordinary |
05:37:41 - 28-Sep-26 |
| Buy* | 250 | $11.77 | Ordinary |
05:37:41 - 28-Sep-26 |
| Sell* | 1 | $11.76 | Ordinary |
05:34:46 - 28-Sep-26 |
| Buy* | 1 | $11.77 | Ordinary |
05:29:36 - 28-Sep-26 |
| Unknown* | 10 | $11.76 | Ordinary |
05:29:25 - 28-Sep-26 |
| Unknown* | 25 | $11.75 | Ordinary |
05:25:52 - 28-Sep-26 |
| Buy* | 200 | $11.75 | Ordinary |
05:25:52 - 28-Sep-26 |
| Buy* | 71 | $11.75 | Ordinary |
05:25:52 - 28-Sep-26 |
| Sell* | 10 | $11.70 | Ordinary |
05:19:30 - 28-Sep-26 |
| Sell* | 100 | $11.70 | Ordinary |
05:19:30 - 28-Sep-26 |
| Sell* | 15 | $11.70 | Ordinary |
05:19:30 - 28-Sep-26 |
| Sell* | 16 | $11.70 | Ordinary |
05:19:30 - 28-Sep-26 |
| Sell* | 13 | $11.70 | Ordinary |
05:19:30 - 28-Sep-26 |
| Sell* | 20 | $11.70 | Ordinary |
05:19:30 - 28-Sep-26 |
| Sell* | 32 | $11.70 | Ordinary |
05:19:30 - 28-Sep-26 |
| Sell* | 250 | $11.71 | Ordinary |
05:19:30 - 28-Sep-26 |
| Sell* | 42 | $11.73 | Ordinary |
05:18:51 - 28-Sep-26 |
| Buy* | 194 | $11.74 | Ordinary |
05:18:03 - 28-Sep-26 |
| Buy* | 6 | $11.74 | Ordinary |
05:18:03 - 28-Sep-26 |
| Buy* | 50 | $11.72 | Ordinary |
05:16:24 - 28-Sep-26 |
| Buy* | 50 | $11.72 | Ordinary |
05:16:24 - 28-Sep-26 |
| Buy* | 103 | $11.72 | Ordinary |
05:16:24 - 28-Sep-26 |
| Sell* | 40 | $11.71 | Ordinary |
05:12:18 - 28-Sep-26 |
| Sell* | 83 | $11.70 | Ordinary |
05:11:43 - 28-Sep-26 |
| Buy* | 150 | $11.72 | Ordinary |
05:11:32 - 28-Sep-26 |
| Sell* | 250 | $11.71 | Ordinary |
05:11:32 - 28-Sep-26 |
| Buy* | 200 | $11.72 | Ordinary |
05:11:32 - 28-Sep-26 |
| Sell* | 63 | $11.72 | Ordinary |
05:10:28 - 28-Sep-26 |
| Sell* | 29 | $11.73 | Ordinary |
05:09:54 - 28-Sep-26 |
| Sell* | 1 | $11.73 | Ordinary |
05:09:54 - 28-Sep-26 |
| Sell* | 65 | $11.72 | Ordinary |
05:04:17 - 28-Sep-26 |
| Sell* | 10 | $11.72 | Ordinary |
05:04:17 - 28-Sep-26 |
| Sell* | 25 | $11.73 | Ordinary |
05:02:39 - 28-Sep-26 |
| Sell* | 1 | $11.73 | Ordinary |
05:02:37 - 28-Sep-26 |
| Buy* | 25 | $11.73 | Ordinary |
05:00:53 - 28-Sep-26 |
| Buy* | 100 | $11.73 | Ordinary |
05:00:53 - 28-Sep-26 |
| Buy* | 25 | $11.73 | Ordinary |
05:00:31 - 28-Sep-26 |
| Buy* | 10 | $11.73 | Ordinary |
05:00:01 - 28-Sep-26 |
| Buy* | 10 | $11.73 | Ordinary |
05:00:01 - 28-Sep-26 |
| Sell* | 65 | $11.73 | Ordinary |
04:59:43 - 28-Sep-26 |
| Sell* | 65 | $11.73 | Ordinary |
04:59:43 - 28-Sep-26 |
| Sell* | 1 | $11.73 | Ordinary |
04:59:43 - 28-Sep-26 |
| Buy* | 50 | $11.73 | Ordinary |
04:58:24 - 28-Sep-26 |
| Sell* | 6 | $11.73 | Ordinary |
04:55:47 - 28-Sep-26 |
| Sell* | 10 | $11.73 | Ordinary |
04:55:47 - 28-Sep-26 |
| Sell* | 650 | $11.75 | Ordinary |
04:54:41 - 28-Sep-26 |
| Sell* | 20 | $11.75 | Ordinary |
04:54:41 - 28-Sep-26 |
| Buy* | 250 | $11.75 | Ordinary |
04:54:41 - 28-Sep-26 |
| Buy* | 50 | $11.75 | Ordinary |
04:54:41 - 28-Sep-26 |
| Buy* | 250 | $11.74 | Ordinary |
04:54:41 - 28-Sep-26 |
| Buy* | 400 | $11.73 | Ordinary |
04:54:41 - 28-Sep-26 |
| Buy* | 400 | $11.73 | Ordinary |
04:54:41 - 28-Sep-26 |
| Sell* | 85 | $11.70 | Ordinary |
04:53:22 - 28-Sep-26 |
| Sell* | 65 | $11.71 | Ordinary |
04:53:22 - 28-Sep-26 |
| Sell* | 250 | $11.71 | Ordinary |
04:53:22 - 28-Sep-26 |
| Sell* | 10 | $11.71 | Ordinary |
04:53:22 - 28-Sep-26 |
| Sell* | 1 | $11.73 | Ordinary |
04:52:11 - 28-Sep-26 |
| Unknown* | 10 | $11.73 | Ordinary |
04:51:11 - 28-Sep-26 |
| Buy* | 51 | $11.74 | Ordinary |
04:49:47 - 28-Sep-26 |
| Sell* | 2 | $11.75 | Ordinary |
04:48:50 - 28-Sep-26 |
| Buy* | 51 | $11.75 | Ordinary |
04:46:05 - 28-Sep-26 |
| Unknown* | 250 | $11.74 | Ordinary |
04:46:03 - 28-Sep-26 |
| Sell* | 500 | $11.74 | Ordinary |
04:45:57 - 28-Sep-26 |
| Sell* | 5 | $11.75 | Ordinary |
04:45:46 - 28-Sep-26 |
| Sell* | 110 | $11.75 | Ordinary |
04:45:46 - 28-Sep-26 |
| Sell* | 100 | $11.76 | Ordinary |
04:45:34 - 28-Sep-26 |
| Sell* | 1 | $11.75 | Ordinary |
04:38:55 - 28-Sep-26 |
| Sell* | 26 | $11.75 | Ordinary |
04:38:55 - 28-Sep-26 |
| Sell* | 100 | $11.75 | Ordinary |
04:38:55 - 28-Sep-26 |
| Sell* | 1 | $11.76 | Ordinary |
04:38:55 - 28-Sep-26 |
| Sell* | 65 | $11.77 | Ordinary |
04:38:55 - 28-Sep-26 |
| Sell* | 10 | $11.78 | Ordinary |
04:38:55 - 28-Sep-26 |
| Sell* | 50 | $11.79 | Ordinary |
04:38:46 - 28-Sep-26 |
| Sell* | 65 | $11.78 | Ordinary |
04:37:38 - 28-Sep-26 |
| Sell* | 10 | $11.78 | Ordinary |
04:34:59 - 28-Sep-26 |
| Sell* | 25 | $11.77 | Ordinary |
04:34:56 - 28-Sep-26 |
| Sell* | 65 | $11.78 | Ordinary |
04:34:56 - 28-Sep-26 |
| Sell* | 35 | $11.77 | Ordinary |
04:33:28 - 28-Sep-26 |
| Sell* | 65 | $11.78 | Ordinary |
04:33:28 - 28-Sep-26 |
| Sell* | 10 | $11.77 | Ordinary |
04:32:44 - 28-Sep-26 |
| Sell* | 10 | $11.77 | Ordinary |
04:32:44 - 28-Sep-26 |
| Sell* | 1 | $11.78 | Ordinary |
04:32:44 - 28-Sep-26 |
| Sell* | 2 | $11.80 | Ordinary |
04:27:33 - 28-Sep-26 |
| Sell* | 38 | $11.80 | Ordinary |
04:25:37 - 28-Sep-26 |
| Sell* | 250 | $11.77 | Ordinary |
04:19:21 - 28-Sep-26 |
| Sell* | 250 | $11.78 | Ordinary |
04:19:21 - 28-Sep-26 |
| Buy* | 60 | $11.84 | Ordinary |
04:17:44 - 28-Sep-26 |
| Sell* | 59 | $11.85 | Ordinary |
04:17:27 - 28-Sep-26 |
| Sell* | 250 | $11.85 | Ordinary |
04:17:27 - 28-Sep-26 |
| Sell* | 10 | $11.82 | Ordinary |
04:15:22 - 28-Sep-26 |
| Sell* | 200 | $11.82 | Ordinary |
04:15:22 - 28-Sep-26 |
| Sell* | 40 | $11.83 | Ordinary |
04:15:22 - 28-Sep-26 |
| Sell* | 40 | $11.82 | Ordinary |
04:15:22 - 28-Sep-26 |
| Buy* | 10 | $11.81 | Ordinary |
04:14:41 - 28-Sep-26 |
| Sell* | 25 | $11.81 | Ordinary |
04:14:41 - 28-Sep-26 |
| Sell* | 250 | $11.77 | Ordinary |
04:12:09 - 28-Sep-26 |
| Sell* | 65 | $11.75 | Ordinary |
04:11:09 - 28-Sep-26 |
| Sell* | 400 | $11.75 | Ordinary |
04:11:09 - 28-Sep-26 |
| Sell* | 851 | $11.75 | Ordinary |
04:11:09 - 28-Sep-26 |
| Sell* | 400 | $11.75 | Ordinary |
04:11:09 - 28-Sep-26 |
| Sell* | 300 | $11.75 | Ordinary |
04:11:09 - 28-Sep-26 |
| Sell* | 65 | $11.76 | Ordinary |
04:11:09 - 28-Sep-26 |
| Sell* | 250 | $11.76 | Ordinary |
04:11:09 - 28-Sep-26 |
| Buy* | 200 | $11.80 | Ordinary |
04:09:44 - 28-Sep-26 |
| Sell* | 200 | $11.79 | Ordinary |
04:09:27 - 28-Sep-26 |
| Sell* | 1 | $11.79 | Ordinary |
04:09:25 - 28-Sep-26 |
| Sell* | 250 | $11.80 | Ordinary |
04:09:23 - 28-Sep-26 |
| Sell* | 50 | $11.80 | Ordinary |
04:09:19 - 28-Sep-26 |
| Sell* | 10 | $11.80 | Ordinary |
04:09:19 - 28-Sep-26 |
| Sell* | 15 | $11.80 | Ordinary |
04:09:19 - 28-Sep-26 |
| Sell* | 40 | $11.80 | Ordinary |
04:09:19 - 28-Sep-26 |
| Sell* | 10 | $11.81 | Ordinary |
04:09:19 - 28-Sep-26 |
| Sell* | 287 | $11.80 | Ordinary |
04:09:19 - 28-Sep-26 |
| Sell* | 65 | $11.81 | Ordinary |
04:09:19 - 28-Sep-26 |
| Sell* | 121 | $11.85 | Ordinary |
04:08:37 - 28-Sep-26 |
| Buy* | 200 | $11.86 | Ordinary |
04:08:37 - 28-Sep-26 |
| Sell* | 95 | $11.81 | Ordinary |
04:07:49 - 28-Sep-26 |
| Sell* | 25 | $11.81 | Ordinary |
04:07:49 - 28-Sep-26 |
| Sell* | 1 | $11.84 | Ordinary |
04:06:15 - 28-Sep-26 |
| Sell* | 50 | $11.80 | Ordinary |
04:05:58 - 28-Sep-26 |
| Sell* | 200 | $11.84 | Ordinary |
04:05:34 - 28-Sep-26 |
| Sell* | 100 | $11.84 | Ordinary |
04:05:34 - 28-Sep-26 |
| Sell* | 200 | $11.84 | Ordinary |
04:05:34 - 28-Sep-26 |
| Sell* | 7 | $11.84 | Ordinary |
04:05:11 - 28-Sep-26 |
| Sell* | 6 | $11.80 | Ordinary |
04:03:52 - 28-Sep-26 |
| Buy* | 232 | $11.86 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 100 | $11.86 | Ordinary |
04:00:13 - 28-Sep-26 |
| Sell* | 210 | $11.84 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 50 | $11.87 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 90 | $11.84 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $11.85 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $11.89 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $11.92 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 910 | $11.95 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 99 | $11.97 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $11.97 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 90 | $11.95 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $11.97 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $11.97 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 15 | $11.97 | Ordinary |
04:00:00 - 28-Sep-26 |