| Price | $8.59 on 12-12-2025 at 22:39:07 |
|---|---|
| Change | $-0.59 -6.43% |
| Buy | $8.62 |
| Sell | $8.60 |
| Last Trade: | Sell 29.00 at $8.59 |
| Day's Volume: | 1,342,166 |
| Last Close: | $8.59 |
| Open: | $9.14 |
| ISIN: | US63942X1063 |
| Day's Range | $8.455 - $9.31 |
| 52wk Range: | $1.95 - $17.79 |
| Market Capitalisation: | $2.12b |
| VWAP: | $8.764416 |
| Shares in Issue: | 230.50m |
Navitas Semicon (NVTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $8.59 | Ordinary |
17:27:01 - 12-Dec-25 |
| Sell* | 10 | $8.59 | Ordinary |
17:27:01 - 12-Dec-25 |
| Sell* | 10 | $8.59 | Ordinary |
17:27:01 - 12-Dec-25 |
| Buy* | 10 | $8.60 | Ordinary |
17:27:01 - 12-Dec-25 |
| Buy* | 25 | $8.60 | Ordinary |
17:27:01 - 12-Dec-25 |
| Buy* | 970 | $8.60 | Ordinary |
17:27:01 - 12-Dec-25 |
| Buy* | 30 | $8.60 | Ordinary |
17:27:01 - 12-Dec-25 |
| Sell* | 20 | $8.59 | Ordinary |
17:23:57 - 12-Dec-25 |
| Sell* | 5 | $8.59 | Ordinary |
17:23:31 - 12-Dec-25 |
| Sell* | 50 | $8.59 | Ordinary |
17:18:03 - 12-Dec-25 |
