| Price | $6.98 on 19-09-2025 at 21:40:00 |
|---|---|
| Change | $0.25 3.71% |
| Buy | $6.98 |
| Sell | $6.97 |
| Last Trade: | Buy 100.00 at $6.98 |
| Day's Volume: | 2,701,928 |
| Last Close: | $7.01 |
| Open: | $6.68 |
| ISIN: | US63942X1063 |
| Day's Range | $6.52 - $7.155 |
| 52wk Range: | $1.95 - $9.48 |
| Market Capitalisation: | $1.43b |
| VWAP: | $6.930549 |
| Shares in Issue: | 213.11m |
Navitas Semicon (NVTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.98 | Ordinary |
17:39:58 - 19-Sep-25 |
| Buy* | 3 | $6.98 | Ordinary |
17:39:44 - 19-Sep-25 |
| Buy* | 140 | $6.98 | Ordinary |
17:39:20 - 19-Sep-25 |
| Buy* | 30 | $6.98 | Ordinary |
17:38:39 - 19-Sep-25 |
| Sell* | 25 | $6.96 | Ordinary |
17:38:05 - 19-Sep-25 |
| Buy* | 1 | $6.96 | Ordinary |
17:35:20 - 19-Sep-25 |
| Unknown* | 1 | $6.96 | Ordinary |
17:35:20 - 19-Sep-25 |
| Sell* | 1 | $6.96 | Ordinary |
17:35:20 - 19-Sep-25 |
| Sell* | 5 | $6.96 | Ordinary |
17:35:20 - 19-Sep-25 |
| Sell* | 300 | $6.96 | Ordinary |
17:35:20 - 19-Sep-25 |
