| Price | $8.81 on 06-02-2026 at 22:38:26 |
|---|---|
| Change | $1.38 18.57% |
| Buy | $8.82 |
| Sell | $8.80 |
| Last Trade: | Sell 1.00 at $8.81 |
| Day's Volume: | 1,530,221 |
| Last Close: | $8.86 |
| Open: | $7.765 |
| ISIN: | US63942X1063 |
| Day's Range | $7.68 - $9.065 |
| 52wk Range: | $1.95 - $17.79 |
| Market Capitalisation: | $1.71b |
| VWAP: | $8.589308 |
| Shares in Issue: | 230.50m |
Navitas Semicon (NVTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.81 | Ordinary |
17:34:23 - 06-Feb-26 |
| Sell* | 2 | $8.81 | Ordinary |
17:34:23 - 06-Feb-26 |
| Sell* | 5 | $8.82 | Ordinary |
17:34:20 - 06-Feb-26 |
| Buy* | 7 | $8.84 | Ordinary |
17:30:14 - 06-Feb-26 |
| Buy* | 2 | $8.84 | Ordinary |
17:28:03 - 06-Feb-26 |
| Sell* | 20 | $8.83 | Ordinary |
17:25:41 - 06-Feb-26 |
| Unknown* | 8 | $8.84 | Ordinary |
17:23:46 - 06-Feb-26 |
| Unknown* | 2 | $8.84 | Ordinary |
17:23:46 - 06-Feb-26 |
| Unknown* | 7 | $8.84 | Ordinary |
17:23:46 - 06-Feb-26 |
| Sell* | 6 | $8.84 | Ordinary |
17:22:21 - 06-Feb-26 |
