| Price | $6.77 on 18-07-2025 at 21:39:10 |
|---|---|
| Change | $0.50 7.97% |
| Buy | $6.79 |
| Sell | $6.76 |
| Buy / Sell NVTS Shares | |
| Last Trade: | Sell 33.00 at $6.77 |
| Day's Volume: | 2,638,595 |
| Last Close: | $6.79 |
| Open: | $6.36 |
| ISIN: | US63942X1063 |
| Day's Range | $6.35 - $6.97 |
| 52wk Range: | $1.95 - $9.17 |
| Market Capitalisation: | $1.21b |
| VWAP: | $6.632709 |
| Shares in Issue: | 191.98m |
Navitas Semicon (NVTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $6.77 | Ordinary |
17:36:25 - 18-Jul-25 |
| Sell* | 200 | $6.77 | Ordinary |
17:36:25 - 18-Jul-25 |
| Sell* | 100 | $6.77 | Ordinary |
17:36:25 - 18-Jul-25 |
| Sell* | 2 | $6.77 | Ordinary |
17:36:25 - 18-Jul-25 |
| Sell* | 11 | $6.77 | Ordinary |
17:36:25 - 18-Jul-25 |
| Sell* | 967 | $6.77 | Ordinary |
17:36:25 - 18-Jul-25 |
| Sell* | 1,233 | $6.77 | Ordinary |
17:36:25 - 18-Jul-25 |
| Sell* | 200 | $6.78 | Ordinary |
17:34:07 - 18-Jul-25 |
| Buy* | 1 | $6.80 | Ordinary |
17:31:32 - 18-Jul-25 |
| Buy* | 1 | $6.80 | Ordinary |
17:31:16 - 18-Jul-25 |
