| Price | $160.88 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $2.46 1.56% |
| Buy | $164.99 |
| Sell | $160.72 |
| Last Trade: | Sell 1.00 at $160.51 |
| Day's Volume: | 90,441 |
| Last Close: | $160.72 |
| Open: | $157.01 |
| ISIN: | IE00BDVJJQ56 |
| Day's Range | $156.40 - $161.91 |
| 52wk Range: | $73.07 - $184.63 |
| Market Capitalisation: | $24.77b |
| VWAP: | $160.581 |
| Shares in Issue: | 161.72m |
Nvent Electric (NVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $160.51 | Ordinary |
16:30:57 - 10-Jul-26 |
| Sell* | 7 | $160.78 | Ordinary |
16:30:57 - 10-Jul-26 |
| Buy* | 100 | $161.70 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 2 | $161.69 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 10 | $161.69 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $161.69 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $161.70 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 71 | $161.69 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $161.66 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $161.66 | Automatic Execution |
15:55:55 - 10-Jul-26 |
