| Price | $160.68 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-3.96 -2.41% |
| Buy | $160.50 |
| Sell | $158.00 |
| Last Trade: | Buy 1.00 at $160.45 |
| Day's Volume: | 101,438 |
| Last Close: | $160.50 |
| Open: | $162.81 |
| ISIN: | IE00BDVJJQ56 |
| Day's Range | $158.80 - $166.15 |
| 52wk Range: | $93.32 - $184.63 |
| Market Capitalisation: | $26.61b |
| VWAP: | $161.57723 |
| Shares in Issue: | 161.86m |
Nvent Electric (NVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $160.45 | Ordinary |
16:20:55 - 28-Sep-26 |
| Sell* | 10 | $160.20 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 38 | $160.20 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 82 | $160.20 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $160.19 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 10 | $160.17 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $160.17 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $160.17 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 31 | $160.13 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 20 | $160.14 | Automatic Execution |
15:52:45 - 28-Sep-26 |
