| Price | $164.45 on 22-05-2026 at 16:33:18 |
|---|---|
| Change | $0.88 0.54% |
| Buy | $164.88 |
| Sell | $164.38 |
| Last Trade: | Sell 10.00 at $164.45 |
| Day's Volume: | 24,787 |
| Last Close: | $163.57 |
| Open: | $163.03 |
| ISIN: | IE00BDVJJQ56 |
| Day's Range | $161.39 - $165.40 |
| 52wk Range: | $62.50 - $176.60 |
| Market Capitalisation: | $25.59b |
| VWAP: | $164.0981 |
| Shares in Issue: | 161.72m |
Nvent Electric (NVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $164.45 | Automatic Execution |
12:21:44 - 22-May-26 |
| Sell* | 39 | $164.37 | Automatic Execution |
12:18:41 - 22-May-26 |
| Sell* | 1 | $164.37 | Automatic Execution |
12:18:41 - 22-May-26 |
| Sell* | 29 | $164.38 | Automatic Execution |
12:18:19 - 22-May-26 |
| Sell* | 1 | $164.44 | Automatic Execution |
12:18:19 - 22-May-26 |
| Sell* | 1 | $164.38 | Automatic Execution |
12:18:19 - 22-May-26 |
| Sell* | 1 | $164.49 | Automatic Execution |
12:18:15 - 22-May-26 |
| Sell* | 10 | $164.52 | Automatic Execution |
12:18:15 - 22-May-26 |
| Sell* | 6 | $164.52 | Automatic Execution |
12:18:15 - 22-May-26 |
| Sell* | 4 | $164.52 | Automatic Execution |
12:18:15 - 22-May-26 |
