| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $165.01 | Automatic Execution |
12:58:08 - 22-May-26 |
| Sell* | 83 | $164.92 | Automatic Execution |
12:57:15 - 22-May-26 |
| Buy* | 100 | $164.90 | Automatic Execution |
12:56:52 - 22-May-26 |
| Sell* | 100 | $164.86 | Automatic Execution |
12:56:52 - 22-May-26 |
| Buy* | 100 | $164.91 | Automatic Execution |
12:56:52 - 22-May-26 |
| Sell* | 11 | $164.83 | Automatic Execution |
12:56:52 - 22-May-26 |
| Sell* | 9 | $164.85 | Automatic Execution |
12:56:49 - 22-May-26 |
| Sell* | 1 | $164.85 | Automatic Execution |
12:56:49 - 22-May-26 |
| Sell* | 10 | $164.85 | Automatic Execution |
12:56:49 - 22-May-26 |
| Sell* | 100 | $165.04 | Automatic Execution |
12:54:10 - 22-May-26 |
| Buy* | 1 | $165.00 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 10 | $165.01 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 10 | $165.01 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 12 | $165.06 | Automatic Execution |
12:51:33 - 22-May-26 |
| Sell* | 10 | $165.06 | Automatic Execution |
12:51:33 - 22-May-26 |
| Sell* | 11 | $165.06 | Automatic Execution |
12:51:33 - 22-May-26 |
| Sell* | 25 | $165.12 | Automatic Execution |
12:51:24 - 22-May-26 |
| Sell* | 75 | $165.12 | Automatic Execution |
12:51:24 - 22-May-26 |
| Sell* | 4 | $165.09 | Automatic Execution |
12:51:24 - 22-May-26 |
| Buy* | 62 | $165.16 | Automatic Execution |
12:51:24 - 22-May-26 |
| Sell* | 1 | $165.11 | Automatic Execution |
12:51:24 - 22-May-26 |
| Sell* | 4 | $165.11 | Automatic Execution |
12:51:24 - 22-May-26 |
| Sell* | 5 | $165.11 | Automatic Execution |
12:51:24 - 22-May-26 |
| Sell* | 4 | $165.11 | Automatic Execution |
12:51:24 - 22-May-26 |
| Sell* | 1 | $165.11 | Automatic Execution |
12:51:24 - 22-May-26 |
| Sell* | 6 | $165.11 | Automatic Execution |
12:51:24 - 22-May-26 |
| Sell* | 1 | $165.12 | Automatic Execution |
12:51:24 - 22-May-26 |
| Sell* | 7 | $165.12 | Automatic Execution |
12:51:24 - 22-May-26 |
| Sell* | 14 | $165.12 | Automatic Execution |
12:51:24 - 22-May-26 |
| Sell* | 2 | $165.12 | Automatic Execution |
12:51:24 - 22-May-26 |
| Sell* | 100 | $165.12 | Automatic Execution |
12:51:24 - 22-May-26 |
| Sell* | 2 | $165.12 | Automatic Execution |
12:51:24 - 22-May-26 |
| Sell* | 10 | $165.13 | Automatic Execution |
12:51:24 - 22-May-26 |
| Sell* | 11 | $165.13 | Automatic Execution |
12:51:24 - 22-May-26 |
| Sell* | 100 | $165.16 | Automatic Execution |
12:51:24 - 22-May-26 |
| Sell* | 10 | $165.13 | Automatic Execution |
12:51:24 - 22-May-26 |
| Sell* | 11 | $165.13 | Automatic Execution |
12:51:24 - 22-May-26 |
| Sell* | 7 | $165.16 | Automatic Execution |
12:51:22 - 22-May-26 |
| Sell* | 2 | $165.22 | Automatic Execution |
12:51:22 - 22-May-26 |
| Buy* | 1 | $165.18 | Automatic Execution |
12:47:23 - 22-May-26 |
| Buy* | 1 | $165.18 | Automatic Execution |
12:47:23 - 22-May-26 |
| Buy* | 1 | $165.17 | Automatic Execution |
12:47:23 - 22-May-26 |
| Sell* | 10 | $165.06 | Automatic Execution |
12:46:43 - 22-May-26 |
| Sell* | 10 | $165.06 | Automatic Execution |
12:46:43 - 22-May-26 |
| Sell* | 10 | $165.06 | Automatic Execution |
12:46:43 - 22-May-26 |
| Sell* | 10 | $165.06 | Automatic Execution |
12:46:43 - 22-May-26 |
| Sell* | 10 | $165.11 | Automatic Execution |
12:46:43 - 22-May-26 |
| Buy* | 37 | $165.30 | Automatic Execution |
12:46:20 - 22-May-26 |
| Buy* | 13 | $165.30 | Automatic Execution |
12:46:20 - 22-May-26 |
| Buy* | 100 | $165.29 | Automatic Execution |
12:46:20 - 22-May-26 |
| Buy* | 50 | $165.29 | Automatic Execution |
12:46:20 - 22-May-26 |
| Buy* | 13 | $165.29 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 13 | $165.29 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 13 | $165.28 | Automatic Execution |
12:46:03 - 22-May-26 |
| Buy* | 1 | $165.28 | Automatic Execution |
12:46:03 - 22-May-26 |
| Buy* | 13 | $165.28 | Automatic Execution |
12:46:03 - 22-May-26 |
| Buy* | 8 | $165.28 | Automatic Execution |
12:46:03 - 22-May-26 |
| Buy* | 65 | $165.29 | Automatic Execution |
12:46:03 - 22-May-26 |
| Buy* | 36 | $165.29 | Automatic Execution |
12:46:03 - 22-May-26 |
| Buy* | 1 | $165.25 | Automatic Execution |
12:46:03 - 22-May-26 |
| Buy* | 4 | $165.26 | Automatic Execution |
12:46:03 - 22-May-26 |
| Buy* | 50 | $165.25 | Automatic Execution |
12:46:03 - 22-May-26 |
| Buy* | 46 | $165.25 | Automatic Execution |
12:46:03 - 22-May-26 |
| Buy* | 4 | $165.25 | Automatic Execution |
12:46:03 - 22-May-26 |
| Buy* | 10 | $165.24 | Automatic Execution |
12:46:03 - 22-May-26 |
| Buy* | 1 | $165.24 | Automatic Execution |
12:46:03 - 22-May-26 |
| Buy* | 10 | $165.24 | Automatic Execution |
12:46:03 - 22-May-26 |
| Buy* | 100 | $165.24 | Automatic Execution |
12:46:03 - 22-May-26 |
| Buy* | 2 | $165.24 | Automatic Execution |
12:46:03 - 22-May-26 |
| Buy* | 1 | $165.24 | Automatic Execution |
12:46:03 - 22-May-26 |
| Buy* | 4 | $165.24 | Automatic Execution |
12:46:03 - 22-May-26 |
| Buy* | 17 | $165.24 | Automatic Execution |
12:46:03 - 22-May-26 |
| Sell* | 100 | $165.11 | Automatic Execution |
12:46:03 - 22-May-26 |
| Buy* | 2 | $165.23 | Automatic Execution |
12:46:03 - 22-May-26 |
| Buy* | 33 | $165.23 | Automatic Execution |
12:46:03 - 22-May-26 |
| Buy* | 2 | $165.22 | Automatic Execution |
12:46:03 - 22-May-26 |
| Buy* | 1 | $164.97 | Automatic Execution |
12:28:06 - 22-May-26 |
| Buy* | 10 | $164.95 | Automatic Execution |
12:28:06 - 22-May-26 |
| Buy* | 1 | $164.97 | Automatic Execution |
12:28:06 - 22-May-26 |
| Buy* | 2 | $164.97 | Automatic Execution |
12:28:06 - 22-May-26 |
| Buy* | 1 | $164.96 | Automatic Execution |
12:28:06 - 22-May-26 |
| Buy* | 5 | $164.97 | Automatic Execution |
12:28:06 - 22-May-26 |
| Buy* | 1 | $164.97 | Automatic Execution |
12:28:06 - 22-May-26 |
| Buy* | 1 | $164.97 | Automatic Execution |
12:28:06 - 22-May-26 |
| Buy* | 1 | $164.96 | Automatic Execution |
12:28:06 - 22-May-26 |
| Buy* | 6 | $164.94 | Automatic Execution |
12:27:19 - 22-May-26 |
| Buy* | 2 | $164.91 | Automatic Execution |
12:27:19 - 22-May-26 |
| Buy* | 1 | $164.91 | Automatic Execution |
12:27:19 - 22-May-26 |
| Buy* | 67 | $164.90 | Automatic Execution |
12:25:59 - 22-May-26 |
| Buy* | 6 | $164.76 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 5 | $164.89 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 100 | $164.89 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 1 | $164.89 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 1 | $164.88 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 1 | $164.88 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 3 | $164.90 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 100 | $164.64 | Automatic Execution |
12:25:22 - 22-May-26 |
| Sell* | 10 | $164.45 | Automatic Execution |
12:21:44 - 22-May-26 |
| Sell* | 39 | $164.37 | Automatic Execution |
12:18:41 - 22-May-26 |
| Sell* | 1 | $164.37 | Automatic Execution |
12:18:41 - 22-May-26 |
| Sell* | 29 | $164.38 | Automatic Execution |
12:18:19 - 22-May-26 |
| Sell* | 1 | $164.44 | Automatic Execution |
12:18:19 - 22-May-26 |
| Sell* | 1 | $164.38 | Automatic Execution |
12:18:19 - 22-May-26 |
| Sell* | 1 | $164.49 | Automatic Execution |
12:18:15 - 22-May-26 |
| Sell* | 10 | $164.52 | Automatic Execution |
12:18:15 - 22-May-26 |
| Sell* | 6 | $164.52 | Automatic Execution |
12:18:15 - 22-May-26 |
| Sell* | 4 | $164.52 | Automatic Execution |
12:18:15 - 22-May-26 |
| Sell* | 5 | $164.58 | Automatic Execution |
12:16:00 - 22-May-26 |
| Sell* | 10 | $164.55 | Automatic Execution |
12:16:00 - 22-May-26 |
| Sell* | 15 | $164.56 | Automatic Execution |
12:16:00 - 22-May-26 |
| Sell* | 2 | $164.58 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 11 | $164.60 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 5 | $164.58 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 2 | $164.60 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $164.60 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $164.64 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 5 | $164.67 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 6 | $164.67 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 4 | $164.67 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $164.66 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 14 | $164.66 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 8 | $164.87 | Automatic Execution |
12:15:42 - 22-May-26 |
| Buy* | 3 | $164.87 | Automatic Execution |
12:15:42 - 22-May-26 |
| Sell* | 10 | $165.03 | Automatic Execution |
11:58:14 - 22-May-26 |
| Sell* | 4 | $165.03 | Automatic Execution |
11:58:14 - 22-May-26 |
| Sell* | 10 | $165.03 | Automatic Execution |
11:58:14 - 22-May-26 |
| Sell* | 1 | $165.03 | Automatic Execution |
11:58:14 - 22-May-26 |
| Sell* | 9 | $165.03 | Automatic Execution |
11:58:14 - 22-May-26 |
| Sell* | 1 | $165.10 | Automatic Execution |
11:56:10 - 22-May-26 |
| Sell* | 5 | $165.04 | Automatic Execution |
11:56:01 - 22-May-26 |
| Sell* | 10 | $165.11 | Automatic Execution |
11:55:37 - 22-May-26 |
| Sell* | 13 | $165.11 | Automatic Execution |
11:55:27 - 22-May-26 |
| Unknown* | 100 | $165.13 | Automatic Execution |
11:55:06 - 22-May-26 |
| Sell* | 14 | $165.16 | Automatic Execution |
11:55:06 - 22-May-26 |
| Sell* | 1 | $165.16 | Automatic Execution |
11:55:06 - 22-May-26 |
| Sell* | 10 | $165.16 | Automatic Execution |
11:55:06 - 22-May-26 |
| Buy* | 19 | $165.28 | Automatic Execution |
11:55:01 - 22-May-26 |
| Buy* | 1 | $165.27 | Automatic Execution |
11:55:01 - 22-May-26 |
| Buy* | 1 | $165.27 | Automatic Execution |
11:55:01 - 22-May-26 |
| Buy* | 1 | $165.27 | Automatic Execution |
11:55:01 - 22-May-26 |
| Buy* | 100 | $165.27 | Automatic Execution |
11:55:01 - 22-May-26 |
| Buy* | 6 | $165.24 | Automatic Execution |
11:55:01 - 22-May-26 |
| Buy* | 1 | $165.21 | Automatic Execution |
11:55:01 - 22-May-26 |
| Buy* | 1 | $165.20 | Automatic Execution |
11:55:01 - 22-May-26 |
| Buy* | 15 | $165.26 | Automatic Execution |
11:55:01 - 22-May-26 |
| Sell* | 1 | $164.99 | Automatic Execution |
11:54:53 - 22-May-26 |
| Sell* | 100 | $165.085 | Automatic Execution |
11:53:50 - 22-May-26 |
| Sell* | 100 | $165.085 | Automatic Execution |
11:53:32 - 22-May-26 |
| Sell* | 200 | $165.085 | Automatic Execution |
11:53:32 - 22-May-26 |
| Sell* | 100 | $165.085 | Automatic Execution |
11:53:28 - 22-May-26 |
| Sell* | 100 | $165.08 | Automatic Execution |
11:53:06 - 22-May-26 |
| Sell* | 7 | $164.95 | Automatic Execution |
11:52:30 - 22-May-26 |
| Buy* | 100 | $165.07 | Automatic Execution |
11:51:51 - 22-May-26 |
| Buy* | 100 | $165.07 | Automatic Execution |
11:51:51 - 22-May-26 |
| Buy* | 58 | $165.04 | Automatic Execution |
11:51:17 - 22-May-26 |
| Buy* | 100 | $165.04 | Automatic Execution |
11:51:17 - 22-May-26 |
| Buy* | 100 | $165.04 | Automatic Execution |
11:51:17 - 22-May-26 |
| Buy* | 100 | $165.04 | Automatic Execution |
11:51:17 - 22-May-26 |
| Buy* | 38 | $165.04 | Automatic Execution |
11:51:17 - 22-May-26 |
| Buy* | 100 | $165.04 | Automatic Execution |
11:51:17 - 22-May-26 |
| Buy* | 38 | $165.04 | Automatic Execution |
11:51:17 - 22-May-26 |
| Buy* | 85 | $165.03 | Automatic Execution |
11:50:31 - 22-May-26 |
| Sell* | 18 | $164.89 | Automatic Execution |
11:50:15 - 22-May-26 |
| Sell* | 7 | $164.89 | Automatic Execution |
11:50:15 - 22-May-26 |
| Sell* | 11 | $164.89 | Automatic Execution |
11:50:15 - 22-May-26 |
| Sell* | 10 | $164.91 | Automatic Execution |
11:50:03 - 22-May-26 |
| Sell* | 13 | $164.91 | Automatic Execution |
11:50:03 - 22-May-26 |
| Sell* | 100 | $164.92 | Automatic Execution |
11:50:03 - 22-May-26 |
| Buy* | 1 | $165.09 | Automatic Execution |
11:48:59 - 22-May-26 |
| Sell* | 4 | $164.94 | Automatic Execution |
11:45:58 - 22-May-26 |
| Sell* | 4 | $164.94 | Automatic Execution |
11:45:58 - 22-May-26 |
| Sell* | 4 | $164.94 | Automatic Execution |
11:45:58 - 22-May-26 |
| Sell* | 10 | $164.94 | Automatic Execution |
11:45:58 - 22-May-26 |
| Sell* | 11 | $164.94 | Automatic Execution |
11:45:58 - 22-May-26 |
| Sell* | 40 | $164.94 | Automatic Execution |
11:45:58 - 22-May-26 |
| Sell* | 60 | $164.94 | Automatic Execution |
11:45:58 - 22-May-26 |
| Sell* | 58 | $164.95 | Automatic Execution |
11:45:58 - 22-May-26 |
| Sell* | 6 | $164.81 | Automatic Execution |
11:25:04 - 22-May-26 |
| Sell* | 1 | $164.80 | Automatic Execution |
11:23:25 - 22-May-26 |
| Sell* | 12 | $164.90 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 77 | $164.99 | Automatic Execution |
11:22:24 - 22-May-26 |
| Sell* | 11 | $164.99 | Automatic Execution |
11:22:24 - 22-May-26 |
| Sell* | 23 | $164.99 | Automatic Execution |
11:22:24 - 22-May-26 |
| Sell* | 13 | $164.99 | Automatic Execution |
11:22:24 - 22-May-26 |
| Sell* | 10 | $164.99 | Automatic Execution |
11:22:24 - 22-May-26 |
| Sell* | 14 | $164.99 | Automatic Execution |
11:22:24 - 22-May-26 |
| Sell* | 1 | $165.00 | Automatic Execution |
11:22:24 - 22-May-26 |
| Buy* | 30 | $165.095 | Automatic Execution |
11:22:24 - 22-May-26 |
| Sell* | 4 | $164.99 | Automatic Execution |
11:21:03 - 22-May-26 |
| Sell* | 6 | $164.99 | Automatic Execution |
11:21:03 - 22-May-26 |
| Sell* | 4 | $165.01 | Automatic Execution |
11:21:03 - 22-May-26 |
| Sell* | 14 | $165.07 | Automatic Execution |
11:21:03 - 22-May-26 |
| Sell* | 12 | $165.07 | Automatic Execution |
11:21:03 - 22-May-26 |
| Sell* | 10 | $165.07 | Automatic Execution |
11:21:03 - 22-May-26 |
| Buy* | 1 | $165.08 | Automatic Execution |
11:20:46 - 22-May-26 |
| Buy* | 1 | $165.08 | Automatic Execution |
11:20:46 - 22-May-26 |
| Buy* | 3 | $165.08 | Automatic Execution |
11:20:46 - 22-May-26 |
| Buy* | 1 | $165.08 | Automatic Execution |
11:20:46 - 22-May-26 |
| Buy* | 6 | $165.05 | Automatic Execution |
11:20:46 - 22-May-26 |
| Buy* | 1 | $165.02 | Automatic Execution |
11:20:46 - 22-May-26 |
| Sell* | 43 | $164.82 | Automatic Execution |
11:19:33 - 22-May-26 |
| Sell* | 7 | $164.82 | Automatic Execution |
11:19:33 - 22-May-26 |
| Sell* | 38 | $164.82 | Automatic Execution |
11:18:36 - 22-May-26 |
| Sell* | 1 | $164.84 | Automatic Execution |
11:18:36 - 22-May-26 |
| Sell* | 2 | $164.84 | Automatic Execution |
11:18:36 - 22-May-26 |
| Sell* | 5 | $164.84 | Automatic Execution |
11:18:36 - 22-May-26 |
| Sell* | 100 | $164.84 | Automatic Execution |
11:18:36 - 22-May-26 |
| Sell* | 3 | $164.84 | Automatic Execution |
11:18:36 - 22-May-26 |
| Sell* | 11 | $164.86 | Automatic Execution |
11:18:36 - 22-May-26 |
| Sell* | 10 | $164.86 | Automatic Execution |
11:18:36 - 22-May-26 |
| Sell* | 14 | $164.86 | Automatic Execution |
11:18:36 - 22-May-26 |
| Buy* | 50 | $164.91 | Automatic Execution |
11:17:11 - 22-May-26 |
| Buy* | 50 | $164.91 | Automatic Execution |
11:17:11 - 22-May-26 |
| Buy* | 19 | $164.90 | Automatic Execution |
11:17:11 - 22-May-26 |
| Sell* | 10 | $164.90 | Automatic Execution |
11:17:11 - 22-May-26 |
| Sell* | 15 | $164.90 | Automatic Execution |
11:17:11 - 22-May-26 |
| Sell* | 9 | $164.90 | Automatic Execution |
11:16:34 - 22-May-26 |
| Sell* | 1 | $164.90 | Automatic Execution |
11:16:34 - 22-May-26 |
| Sell* | 16 | $164.90 | Automatic Execution |
11:16:34 - 22-May-26 |
| Sell* | 9 | $164.94 | Automatic Execution |
11:16:34 - 22-May-26 |
| Sell* | 10 | $164.90 | Automatic Execution |
11:16:33 - 22-May-26 |
| Sell* | 17 | $164.90 | Automatic Execution |
11:16:33 - 22-May-26 |
| Sell* | 10 | $164.90 | Automatic Execution |
11:16:33 - 22-May-26 |
| Sell* | 1 | $165.02 | Automatic Execution |
10:52:22 - 22-May-26 |
| Sell* | 1 | $164.95 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 1 | $165.15 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 10 | $164.87 | Automatic Execution |
10:47:24 - 22-May-26 |
| Sell* | 10 | $164.88 | Automatic Execution |
10:47:24 - 22-May-26 |
| Sell* | 10 | $164.88 | Automatic Execution |
10:47:24 - 22-May-26 |
| Sell* | 20 | $164.92 | Automatic Execution |
10:47:24 - 22-May-26 |
| Sell* | 20 | $164.92 | Automatic Execution |
10:47:24 - 22-May-26 |
| Sell* | 20 | $164.92 | Automatic Execution |
10:47:24 - 22-May-26 |
| Sell* | 5 | $164.88 | Automatic Execution |
10:47:24 - 22-May-26 |
| Sell* | 20 | $164.92 | Automatic Execution |
10:47:24 - 22-May-26 |
| Sell* | 20 | $164.92 | Automatic Execution |
10:47:24 - 22-May-26 |
| Sell* | 5 | $164.95 | Automatic Execution |
10:47:24 - 22-May-26 |
| Buy* | 5 | $165.01 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 1 | $164.95 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 10 | $164.96 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 17 | $164.90 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 38 | $164.96 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 5 | $164.95 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 10 | $164.96 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 40 | $165.00 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 11 | $164.96 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 10 | $164.96 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 10 | $164.96 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 5 | $164.96 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 10 | $165.10 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 150 | $164.10 | Automatic Execution |
10:20:40 - 22-May-26 |
| Sell* | 50 | $164.11 | Automatic Execution |
10:20:40 - 22-May-26 |
| Sell* | 50 | $164.12 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 38 | $164.12 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 100 | $164.13 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 46 | $164.12 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 54 | $164.12 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 1 | $163.85 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 30 | $163.86 | Automatic Execution |
10:17:27 - 22-May-26 |
| Sell* | 1 | $163.86 | Automatic Execution |
10:17:27 - 22-May-26 |
| Sell* | 5 | $163.90 | Automatic Execution |
10:17:27 - 22-May-26 |
| Sell* | 10 | $163.92 | Automatic Execution |
10:17:27 - 22-May-26 |
| Sell* | 10 | $163.92 | Automatic Execution |
10:17:27 - 22-May-26 |
| Sell* | 10 | $163.92 | Automatic Execution |
10:17:27 - 22-May-26 |
| Sell* | 6 | $164.44 | Automatic Execution |
10:15:44 - 22-May-26 |
| Buy* | 7 | $161.89 | Automatic Execution |
09:52:07 - 22-May-26 |
| Buy* | 8 | $161.89 | Automatic Execution |
09:52:07 - 22-May-26 |
| Buy* | 100 | $161.885 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 1 | $161.71 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 25 | $161.85 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 40 | $161.75 | Automatic Execution |
09:50:16 - 22-May-26 |
| Sell* | 60 | $161.75 | Automatic Execution |
09:50:16 - 22-May-26 |
| Sell* | 40 | $161.76 | Automatic Execution |
09:50:16 - 22-May-26 |
| Sell* | 5 | $161.75 | Automatic Execution |
09:50:16 - 22-May-26 |
| Sell* | 7 | $161.75 | Automatic Execution |
09:50:16 - 22-May-26 |
| Buy* | 100 | $162.005 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 100 | $162.005 | Automatic Execution |
09:49:11 - 22-May-26 |
| Sell* | 15 | $161.78 | Automatic Execution |
09:49:05 - 22-May-26 |
| Buy* | 5 | $161.96 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 11 | $161.96 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 49 | $161.96 | Automatic Execution |
09:48:01 - 22-May-26 |
| Buy* | 65 | $161.96 | Automatic Execution |
09:48:01 - 22-May-26 |
| Buy* | 5 | $161.96 | Automatic Execution |
09:48:01 - 22-May-26 |
| Buy* | 5 | $161.96 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 4 | $161.69 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 8 | $161.69 | Automatic Execution |
09:48:01 - 22-May-26 |
| Buy* | 7 | $161.96 | Automatic Execution |
09:48:01 - 22-May-26 |
| Buy* | 15 | $161.96 | Automatic Execution |
09:48:01 - 22-May-26 |
| Buy* | 9 | $161.96 | Automatic Execution |
09:48:01 - 22-May-26 |
| Buy* | 8 | $161.96 | Automatic Execution |
09:48:01 - 22-May-26 |
| Buy* | 17 | $161.94 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 108 | $161.48 | Automatic Execution |
09:47:08 - 22-May-26 |
| Unknown* | 4 | $161.50 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 33 | $161.32 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 40 | $161.33 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 31 | $161.39 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 6 | $161.46 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 4 | $161.46 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 184 | $161.39 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 12 | $161.40 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 4 | $161.45 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 30 | $161.455 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 4 | $161.62 | Automatic Execution |
09:46:59 - 22-May-26 |
| Sell* | 8 | $161.62 | Automatic Execution |
09:46:59 - 22-May-26 |
| Sell* | 2 | $161.62 | Automatic Execution |
09:46:59 - 22-May-26 |
| Sell* | 12 | $161.62 | Automatic Execution |
09:46:59 - 22-May-26 |
| Sell* | 25 | $163.67 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 8 | $161.70 | Automatic Execution |
09:46:59 - 22-May-26 |
| Sell* | 3 | $164.80 | Automatic Execution |
09:30:24 - 22-May-26 |
| Sell* | 4 | $161.71 | Automatic Execution |
09:46:59 - 22-May-26 |
| Sell* | 3 | $164.95 | Automatic Execution |
09:30:24 - 22-May-26 |
| Sell* | 6 | $161.62 | Automatic Execution |
09:46:59 - 22-May-26 |
| Sell* | 1 | $164.95 | Automatic Execution |
09:30:24 - 22-May-26 |
| Sell* | 4 | $161.71 | Automatic Execution |
09:46:59 - 22-May-26 |
| Sell* | 43 | $165.51 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 3 | $161.75 | Automatic Execution |
09:46:59 - 22-May-26 |
| Sell* | 25 | $165.725 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 10 | $161.75 | Automatic Execution |
09:46:59 - 22-May-26 |
| Sell* | 25 | $165.52 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 10 | $161.74 | Automatic Execution |
09:46:59 - 22-May-26 |
| Sell* | 14 | $165.81 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 10 | $161.75 | Automatic Execution |
09:46:59 - 22-May-26 |
| Sell* | 35 | $165.60 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 30 | $161.67 | Automatic Execution |
09:46:59 - 22-May-26 |
| Sell* | 9 | $165.81 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 6 | $161.62 | Automatic Execution |
09:46:59 - 22-May-26 |
| Sell* | 1 | $166.37 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 36 | $162.00 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 38 | $166.34 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 50 | $162.42 | Automatic Execution |
09:46:29 - 22-May-26 |
| Sell* | 14 | $166.34 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 5 | $162.36 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 38 | $166.34 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 5 | $162.36 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 9 | $166.34 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 9 | $162.35 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 78 | $165.00 | Ordinary |
09:04:04 - 22-May-26 |
| Sell* | 1 | $165.01 | Ordinary |
09:04:04 - 22-May-26 |
| Sell* | 1 | $165.11 | Ordinary |
09:03:45 - 22-May-26 |
| Buy* | 1 | $166.13 | Ordinary |
08:58:06 - 22-May-26 |
| Sell* | 9 | $166.00 | Ordinary |
08:40:57 - 22-May-26 |
| Buy* | 150 | $165.00 | Ordinary |
08:15:41 - 22-May-26 |
| Buy* | 1 | $165.58 | Ordinary |
07:46:20 - 22-May-26 |
| Sell* | 5 | $164.11 | Ordinary |
06:36:57 - 22-May-26 |
| Sell* | 2 | $164.23 | Ordinary |
06:32:47 - 22-May-26 |
| Buy* | 1 | $165.65 | Ordinary |
05:50:22 - 22-May-26 |
| Buy* | 1 | $164.11 | Ordinary |
05:34:28 - 22-May-26 |
| Sell* | 9 | $163.80 | Ordinary |
04:34:29 - 22-May-26 |
| Sell* | 5 | $164.17 | Ordinary |
04:29:03 - 22-May-26 |