Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nvent Electric (NVT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $160.51 Ordinary
 16:30:57 - 10-Jul-26
Sell* 7 $160.78 Ordinary
 16:30:57 - 10-Jul-26
Buy* 100 $161.70 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 2 $161.69 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 10 $161.69 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $161.69 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $161.70 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 71 $161.69 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $161.66 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $161.66 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 29 $161.66 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 85 $161.67 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 40 $161.69 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $161.66 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $161.535 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $161.50 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $161.50 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $161.50 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 10 $161.46 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 10 $161.46 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 34 $161.48 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 83 $161.53 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 17 $161.52 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $161.52 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 15 $161.50 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 85 $161.51 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 8 $161.53 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 1 $161.56 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 4 $161.56 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 9 $161.56 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 1 $161.56 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 5 $161.56 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $161.56 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 10 $161.56 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 2 $161.56 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 3 $161.56 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 10 $161.56 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 7 $161.54 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $161.53 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 1 $161.57 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $161.56 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 1 $161.57 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $161.56 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $161.56 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 13 $161.57 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 18 $161.61 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $161.59 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 32 $161.58 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 32 $161.58 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $161.58 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 5 $161.58 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 32 $161.59 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $161.59 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 12 $161.59 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 5 $161.59 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 95 $161.59 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 85 $161.60 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 32 $161.60 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 38 $161.63 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $161.68 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $161.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 99 $161.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 98 $161.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $161.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $161.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 62 $161.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $161.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $161.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $161.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 155 $161.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $161.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $161.76 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 2 $161.75 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 2 $161.69 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 2 $161.69 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 2 $161.71 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 2 $161.71 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 30 $161.72 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 10 $161.69 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 4 $161.69 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 10 $161.69 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 10 $161.62 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $161.62 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 10 $161.62 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $161.62 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 38 $161.63 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 50 $161.63 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 5 $161.64 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 20 $161.62 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 21 $161.63 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 3 $161.64 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 22 $161.64 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 32 $161.64 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 65 $161.64 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 50 $161.65 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 3 $161.64 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 50 $161.65 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 2 $161.66 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 10 $161.63 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 5 $161.595 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 10 $161.595 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 1 $161.60 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 3 $161.60 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 10 $161.60 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 10 $161.60 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 10 $161.60 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 50 $161.61 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 10 $161.61 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 10 $161.63 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 2 $161.63 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 2 $161.63 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 2 $161.63 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 1 $161.63 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 10 $161.63 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 50 $161.63 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 10 $161.63 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 10 $161.57 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 22 $161.57 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 10 $161.60 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 10 $161.60 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 10 $161.60 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 10 $161.60 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 10 $161.60 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 10 $161.60 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 22 $161.60 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $161.60 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 10 $161.60 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 10 $161.63 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 10 $161.63 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $161.63 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 10 $161.63 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 92 $161.63 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 1 $161.64 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 1 $161.66 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 11 $161.67 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 1 $161.68 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 9 $161.68 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 30 $161.68 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 10 $161.68 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 13 $161.68 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 10 $161.68 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $161.68 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $161.68 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $161.72 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 3 $161.69 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $161.72 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 5 $161.73 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 5 $161.71 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 1 $161.73 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 10 $161.73 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 1 $161.71 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 5 $161.70 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 5 $161.69 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 32 $161.68 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 32 $161.665 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 60 $161.67 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 40 $161.67 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 10 $161.62 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 100 $161.63 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 10 $161.63 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 10 $161.62 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 22 $161.61 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 14 $161.61 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 21 $161.61 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $161.61 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $161.61 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 86 $161.61 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 10 $161.62 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 68 $161.62 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 22 $161.62 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 5 $161.62 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $161.63 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $161.63 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 10 $161.62 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $161.63 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 10 $161.65 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 18 $161.65 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 5 $161.65 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 4 $161.64 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 17 $161.59 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 17 $161.59 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $161.59 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 28 $161.55 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 145 $161.58 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 1 $161.59 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 5 $161.60 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 100 $161.585 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 10 $161.60 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 10 $161.60 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 5 $161.59 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 4 $161.59 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 10 $161.61 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 10 $161.61 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 38 $161.56 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 52 $161.56 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 10 $161.56 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 10 $161.56 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 10 $161.56 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $161.56 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 1 $161.55 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 5 $161.67 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 28 $161.665 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 32 $161.665 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 26 $161.66 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $161.65 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $161.58 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 10 $161.58 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 10 $161.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $161.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 32 $161.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $161.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $161.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $161.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $161.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $161.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 65 $161.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $161.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $161.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $161.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $161.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $161.635 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $161.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 95 $161.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $161.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 72 $161.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $161.70 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $161.635 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 17 $161.635 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $161.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 131 $161.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $161.62 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 1 $161.63 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 10 $161.66 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 10 $161.66 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $161.66 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 10 $161.67 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 89 $161.67 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $161.67 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $161.67 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 10 $161.67 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 10 $161.67 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $161.67 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 83 $161.68 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $161.68 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 17 $161.71 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $161.68 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 17 $161.71 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $161.68 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 85 $161.68 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 85 $161.68 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 30 $161.70 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 10 $161.75 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 100 $161.67 Automatic Execution
 15:48:41 - 10-Jul-26
Unknown* 10 $161.70 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 40 $161.70 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 1 $161.71 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 5 $161.67 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 100 $161.65 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 100 $161.65 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 48 $161.58 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $161.59 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 8 $161.61 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 1 $161.61 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 169 $161.59 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 28 $161.58 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 300 $161.58 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $161.55 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 1 $161.54 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 17 $161.54 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 1 $161.54 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $161.55 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 100 $161.61 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $161.61 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $161.61 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $161.61 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 10 $161.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 45 $161.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 1 $161.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 10 $161.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $161.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 49 $161.60 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 100 $161.60 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 100 $161.60 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 39 $161.61 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 39 $161.61 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 74 $161.61 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 1 $161.61 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 10 $161.62 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 10 $161.62 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $161.62 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 10 $161.66 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 9 $161.66 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 42 $161.67 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 1 $161.66 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $161.67 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 17 $161.67 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 64 $161.67 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 36 $161.67 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 81 $161.68 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 4 $161.68 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 4 $161.00 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 100 $161.05 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 1 $161.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $161.07 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 17 $161.03 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $161.01 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $161.02 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $161.02 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $161.07 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 17 $161.03 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $161.02 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 29 $161.03 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $161.01 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $161.02 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $161.01 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $161.02 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 28 $160.98 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $161.05 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 30 $161.08 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 32 $161.10 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 16 $161.10 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 5 $161.10 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 10 $161.10 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 11 $161.10 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 28 $161.10 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 1 $161.10 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 100 $161.17 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 2 $161.18 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 10 $161.15 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 16 $161.15 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 10 $161.15 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 17 $161.16 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 10 $161.16 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 28 $161.16 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 12 $161.16 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 10 $161.16 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 12 $161.16 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 1 $161.16 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 100 $161.235 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 100 $161.235 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 8 $161.19 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 35 $161.25 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 100 $161.25 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 1 $161.25 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 91 $161.25 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 31 $161.25 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 36 $161.29 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 1 $161.195 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 31 $161.23 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 100 $161.23 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 61 $161.23 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 3 $161.26 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 8 $161.26 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 100 $161.27 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 15 $161.23 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 85 $161.25 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 15 $161.25 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 20 $161.25 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 11 $161.25 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 89 $161.25 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 11 $161.26 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 100 $161.25 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 14 $161.29 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 8 $161.28 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 1 $161.28 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 1 $161.28 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 45 $161.25 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 5 $161.26 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 82 $161.175 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 38 $161.14 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 5 $161.12 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 11 $161.16 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 10 $161.12 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 11 $161.16 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 4 $161.17 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 10 $161.17 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 10 $161.17 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 100 $161.17 Automatic Execution
 15:25:16 - 10-Jul-26
Unknown* 1 $161.175 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 10 $161.15 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 10 $161.18 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 100 $161.18 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 50 $161.205 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 5 $161.205 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 2 $161.18 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 100 $161.165 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 10 $161.08 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 15 $161.08 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 100 $161.10 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 63 $161.11 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 1 $161.11 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 36 $161.11 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 40 $161.07 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 100 $161.09 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 100 $161.09 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 1 $161.10 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 10 $161.10 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 28 $161.13 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 5 $161.17 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 49 $161.19 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 100 $161.19 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 1 $161.19 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 12 $161.19 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 10 $161.19 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 50 $161.19 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 100 $161.19 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 70 $161.23 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 10 $161.27 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 21 $161.36 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 5 $161.36 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 74 $161.33 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 26 $161.33 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 74 $161.32 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 100 $161.31 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 100 $161.30 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 1 $161.23 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 63 $161.32 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 1 $161.27 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 40 $161.26 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 38 $161.21 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 14 $161.14 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 14 $161.14 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 1 $161.16 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 10 $161.17 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $161.18 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 39 $161.19 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 68 $161.21 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 24 $161.21 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 6 $161.23 Automatic Execution
 15:16:50 - 10-Jul-26
Sell* 39 $161.23 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 11 $161.24 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 100 $161.48 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 6 $161.46 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 10 $161.46 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 90 $161.46 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 10 $161.46 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 100 $161.47 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 10 $161.46 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 10 $161.46 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 1 $161.46 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 10 $161.46 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 19 $161.46 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 50 $161.46 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 50 $161.46 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 100 $161.48 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 48 $161.53 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 1 $161.53 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 74 $161.52 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 13 $161.50 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 1 $161.49 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 1 $161.44 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 5 $161.44 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 7 $161.43 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 25 $161.43 Automatic Execution
 15:04:12 - 10-Jul-26
Unknown* 20 $161.39 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $161.43 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 40 $161.42 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 18 $161.41 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 18 $161.41 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 20 $161.30 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 8 $161.30 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 10 $161.30 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 10 $161.30 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 10 $161.30 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 10 $161.30 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 100 $161.30 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 11 $161.36 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 10 $161.35 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 1 $161.39 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 100 $161.39 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 1 $161.39 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 18 $161.39 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 1 $161.39 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 10 $161.39 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 9 $161.39 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 40 $161.38 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 11 $161.36 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 11 $161.36 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 10 $161.32 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 10 $161.32 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 100 $161.29 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 148 $161.29 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 1 $161.32 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 1 $161.32 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 25 $161.29 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 154 $161.29 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 1 $161.32 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 10 $161.32 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 100 $161.32 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 22 $161.40 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 100 $161.35 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 67 $161.36 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 9 $161.29 Automatic Execution
 14:58:52 - 10-Jul-26
Unknown* 10 $161.30 Automatic Execution
 14:58:52 - 10-Jul-26
Unknown* 10 $161.30 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 44 $161.34 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 20 $161.33 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 37 $161.25 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 1 $161.25 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 1 $161.28 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 1 $161.29 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 14 $161.30 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 23 $161.30 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 6 $161.34 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 21 $161.35 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 6 $161.35 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 12 $161.36 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 4 $161.36 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 6 $161.36 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 2 $161.37 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 100 $161.435 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 9 $161.45 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 1 $161.45 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 10 $161.46 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 40 $161.47 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 10 $161.48 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $161.46 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 100 $161.46 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 100 $161.45 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 4 $161.39 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 10 $161.38 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 10 $161.38 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 28 $161.38 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 2 $161.38 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 7 $161.38 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 70 $161.38 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 3 $161.38 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 10 $161.38 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 1 $161.38 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 11 $161.46 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 26 $161.46 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 183 $161.46 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 2 $161.42 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 2 $161.36 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 100 $161.38 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 100 $161.38 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 100 $161.38 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 1 $161.33 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 2 $161.33 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 36 $161.39 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 38 $161.39 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 1 $161.37 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 1 $161.33 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 100 $161.33 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 100 $161.33 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 15 $161.32 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 100 $161.32 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 1 $161.32 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 12 $161.32 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 10 $161.32 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 1 $161.32 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 1 $161.505 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 22 $161.53 Automatic Execution
 14:33:57 - 10-Jul-26
Buy* 1 $161.50 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 8 $161.50 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 1 $161.50 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 1 $161.50 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 1 $161.50 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 1 $161.46 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 24 $161.43 Automatic Execution
 14:32:29 - 10-Jul-26
Unknown* 38 $161.43 Automatic Execution
 14:32:29 - 10-Jul-26
Unknown* 38 $161.43 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 76 $161.42 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 1 $161.42 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 2 $161.42 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 21 $161.42 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 14 $161.43 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 100 $161.43 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 10 $161.43 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 100 $161.43 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 15 $161.43 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 10 $161.43 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 100 $161.43 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 1 $161.49 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 1 $161.46 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 38 $161.45 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 1 $161.45 Automatic Execution
 14:31:52 - 10-Jul-26
Unknown* 100 $161.35 Automatic Execution
 14:29:21 - 10-Jul-26
Unknown* 100 $161.35 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 2 $161.40 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 2 $161.40 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 1 $161.34 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 12 $161.35 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 10 $161.36 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 1 $161.36 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 5 $161.36 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 10 $161.36 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 99 $161.36 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 1 $161.36 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 33 $161.39 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 1 $161.40 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 1 $161.40 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 39 $161.42 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $161.42 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 10 $161.44 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 10 $161.44 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $161.44 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $161.44 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $161.47 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 10 $161.50 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 96 $161.52 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 60 $161.50 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 10 $161.50 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 90 $161.50 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 10 $161.50 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 100 $161.50 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 40 $161.52 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 30 $161.52 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 4 $161.52 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 100 $161.54 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 100 $161.53 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 30 $161.52 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 100 $161.52 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 100 $161.53 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 1 $161.60 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $161.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $161.56 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $161.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $161.55 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 32 $161.44 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 1 $161.45 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 1 $161.47 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 3 $161.49 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 25 $161.47 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $161.46 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $161.41 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 60 $161.41 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 137 $161.48 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 5 $161.47 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 9 $161.48 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 114 $161.48 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 1 $161.48 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 10 $161.48 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 10 $161.48 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 26 $161.41 Automatic Execution
 14:21:55 - 10-Jul-26
Sell* 20 $161.45 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 31 $161.59 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 10 $161.58 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 7 $161.47 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 10 $161.47 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 10 $161.47 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 100 $161.47 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 60 $161.49 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 3 $161.50 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 1 $161.50 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 38 $161.56 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 1 $161.48 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 17 $161.50 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 24 $161.50 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 5 $161.56 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 5 $161.60 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 20 $161.60 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 1 $161.55 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 10 $161.55 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 19 $161.55 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 1 $161.55 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 80 $161.55 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 100 $161.56 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 40 $161.56 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 100 $161.56 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 28 $161.57 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 10 $161.57 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 10 $161.57 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 10 $161.57 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 100 $161.57 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 5 $161.68 Automatic Execution
 14:05:09 - 10-Jul-26
Sell* 1 $161.71 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $161.68 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 62 $161.75 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 38 $161.75 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 1 $161.74 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $161.69 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 10 $161.72 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 20 $161.68 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 10 $161.68 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 19 $161.68 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 1 $161.68 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 22 $161.68 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 10 $161.68 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 18 $161.75 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 5 $161.74 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 3 $161.69 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 10 $161.67 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 10 $161.67 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 5 $161.67 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 10 $161.67 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 1 $161.70 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 1 $161.65 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 1 $161.63 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 10 $161.63 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 19 $161.63 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 81 $161.63 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 30 $161.62 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 10 $161.61 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 10 $161.61 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 36 $161.66 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 10 $161.66 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 19 $161.66 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 22 $161.74 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 64 $161.78 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 10 $161.78 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 1 $161.78 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 10 $161.78 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 1 $161.83 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 10 $161.79 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $161.79 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 20 $161.82 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 10 $161.82 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $161.82 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 20 $161.82 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 25 $161.82 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 10 $161.82 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 42 $161.82 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 22 $161.82 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 11 $161.88 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 42 $161.82 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 58 $161.86 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 3 $161.87 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 7 $161.87 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 1 $161.92 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 12 $161.86 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 10 $161.90 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 3 $161.90 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 10 $161.90 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 10 $161.90 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 10 $161.90 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 17 $161.90 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 10 $161.90 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 1 $161.85 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 56 $161.85 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 10 $161.85 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 13 $161.85 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 100 $161.85 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 1 $161.85 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 1 $161.85 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 10 $161.90 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 10 $161.90 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 2 $161.79 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 58 $161.79 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 1 $161.79 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 20 $161.79 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 10 $161.79 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 15 $161.79 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 7 $161.82 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 4 $161.79 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 10 $161.83 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 10 $161.83 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 10 $161.83 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 11 $161.83 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 1 $161.83 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 51 $161.84 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 7 $161.84 Automatic Execution
 13:48:08 - 10-Jul-26
Unknown* 10 $161.91 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 1 $161.87 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 34 $161.88 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 10 $161.88 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 100 $161.88 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 40 $161.89 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 12 $161.88 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 10 $161.88 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 20 $161.88 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 80 $161.88 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 58 $161.88 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 6 $161.91 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 10 $161.92 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 100 $161.70 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 60 $161.70 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 20 $161.70 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 12 $161.70 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 10 $161.70 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 51 $161.70 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 7 $161.70 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 42 $161.70 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 100 $161.71 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 30 $161.70 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 10 $161.70 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 100 $161.71 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 100 $161.71 Automatic Execution
 13:33:25 - 10-Jul-26
Buy* 38 $161.69 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 38 $161.69 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 2 $161.59 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 1 $161.59 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 1 $161.60 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 10 $161.52 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 158 $161.52 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 10 $161.51 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 1 $161.52 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 156 $161.48 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 1 $161.47 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 100 $161.41 Automatic Execution
 13:28:56 - 10-Jul-26
Sell* 1 $161.42 Automatic Execution
 13:28:56 - 10-Jul-26
Sell* 30 $161.42 Automatic Execution
 13:28:56 - 10-Jul-26
Sell* 10 $161.42 Automatic Execution
 13:28:56 - 10-Jul-26
Sell* 10 $161.42 Automatic Execution
 13:28:56 - 10-Jul-26
Sell* 70 $161.42 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 11 $161.44 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 100 $161.44 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 10 $161.44 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 100 $161.44 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 10 $161.45 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 100 $161.44 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 10 $161.44 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 10 $161.44 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 22 $161.44 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 100 $161.44 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 5 $161.44 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 100 $161.45 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 10 $161.44 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 17 $161.44 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 100 $161.45 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 1 $161.50 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 5 $161.455 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 1 $161.46 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 27 $161.46 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 11 $161.46 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 11 $161.46 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 6 $161.46 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 4 $161.46 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 100 $161.46 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 1 $161.47 Automatic Execution
 13:26:26 - 10-Jul-26
Sell* 96 $161.48 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 6 $161.56 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 1 $161.55 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 1 $161.55 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $161.55 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 9 $161.49 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 4 $161.49 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 21 $161.49 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 12 $161.49 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 67 $161.49 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 93 $161.53 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 16 $161.53 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 14 $161.53 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 10 $161.53 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 7 $161.53 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 100 $161.55 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 50 $161.55 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 50 $161.56 Automatic Execution
 13:23:45 - 10-Jul-26
Buy* 10 $161.61 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 20 $161.54 Automatic Execution
 13:23:09 - 10-Jul-26
Sell* 21 $161.50 Automatic Execution
 13:23:09 - 10-Jul-26
Buy* 41 $161.555 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 6 $161.56 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 6 $161.51 Automatic Execution
 13:19:47 - 10-Jul-26
Buy* 6 $161.545 Automatic Execution
 13:19:46 - 10-Jul-26
Buy* 6 $161.51 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 6 $161.50 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 6 $161.54 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 6 $161.49 Automatic Execution
 13:18:35 - 10-Jul-26
Buy* 6 $161.49 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 100 $161.48 Automatic Execution
 13:18:26 - 10-Jul-26
Sell* 100 $161.48 Automatic Execution
 13:18:26 - 10-Jul-26
Sell* 2 $161.46 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 28 $161.44 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 9 $161.44 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 10 $161.44 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 100 $161.54 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 23 $161.44 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 23 $161.53 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 20 $161.46 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 30 $161.61 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 10 $161.56 Automatic Execution
 13:17:51 - 10-Jul-26
Buy* 43 $161.54 Automatic Execution
 13:17:51 - 10-Jul-26
Buy* 7 $161.54 Automatic Execution
 13:17:51 - 10-Jul-26
Buy* 10 $161.54 Automatic Execution
 13:17:51 - 10-Jul-26
Buy* 10 $161.54 Automatic Execution
 13:17:51 - 10-Jul-26
Buy* 10 $161.54 Automatic Execution
 13:17:51 - 10-Jul-26
Buy* 14 $161.54 Automatic Execution
 13:17:51 - 10-Jul-26
Buy* 48 $161.54 Automatic Execution
 13:17:51 - 10-Jul-26
Buy* 52 $161.54 Automatic Execution
 13:17:51 - 10-Jul-26
Buy* 10 $161.54 Automatic Execution
 13:17:51 - 10-Jul-26
Buy* 38 $161.54 Automatic Execution
 13:17:51 - 10-Jul-26
Buy* 10 $161.54 Automatic Execution
 13:17:51 - 10-Jul-26
Buy* 10 $161.54 Automatic Execution
 13:17:51 - 10-Jul-26
Buy* 38 $161.54 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 20 $161.46 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 21 $161.45 Automatic Execution
 13:16:41 - 10-Jul-26
Sell* 100 $161.43 Automatic Execution
 13:16:41 - 10-Jul-26
Sell* 23 $161.44 Automatic Execution
 13:16:41 - 10-Jul-26
Sell* 80 $161.38 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 38 $161.38 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 13 $161.38 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 100 $161.38 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 10 $161.38 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 100 $161.38 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 1 $161.40 Automatic Execution
 12:57:44 - 10-Jul-26
Sell* 40 $161.34 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 10 $161.34 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 24 $161.44 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 10 $161.44 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 100 $161.44 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 11 $161.44 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 100 $161.44 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $161.45 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 27 $161.54 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 27 $161.53 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 27 $161.53 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 5 $161.53 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 1 $161.53 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 10 $161.53 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 10 $161.54 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 5 $161.54 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 5 $161.54 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 5 $161.54 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 10 $161.54 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 20 $161.55 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 80 $161.55 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 1 $161.55 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 16 $161.55 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 43 $161.58 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 17 $161.58 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 44 $161.58 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 17 $161.59 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 61 $161.59 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 22 $161.59 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 39 $161.59 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 10 $161.58 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 64 $161.58 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 100 $161.58 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 100 $161.59 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 1 $161.58 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 1 $161.59 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 1 $161.59 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 1 $161.59 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 33 $161.58 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 5 $161.58 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 25 $161.58 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 5 $161.58 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 5 $161.58 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 30 $161.59 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 35 $161.59 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 35 $161.59 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 100 $161.59 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 61 $161.59 Automatic Execution
 12:52:28 - 10-Jul-26
Unknown* 9 $161.615 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 10 $161.56 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 13 $161.47 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 41 $161.46 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 18 $161.46 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 41 $161.47 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 59 $161.47 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 100 $161.46 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 10 $161.46 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 92 $161.46 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 100 $161.51 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 100 $161.51 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 14 $161.51 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 14 $161.51 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 13 $161.51 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 14 $161.51 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 10 $161.51 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 10 $161.51 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 14 $161.51 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 14 $161.51 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 13 $161.51 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 1 $161.51 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 14 $161.46 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 16 $161.425 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 1 $161.45 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 100 $161.45 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 16 $161.435 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 4 $161.46 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 10 $161.54 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 10 $161.54 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 10 $161.65 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 10 $161.65 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 80 $161.64 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 11 $161.63 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 1 $161.63 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 1 $161.63 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 8 $161.63 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 21 $161.62 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 20 $161.64 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 2 $161.58 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 1 $161.49 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 1 $161.49 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 1 $161.49 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 1 $161.48 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 1 $161.48 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 11 $161.48 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 11 $161.48 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 11 $161.48 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 11 $161.48 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 1 $161.45 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 11 $161.48 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 5 $161.44 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 11 $161.48 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 5 $161.43 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 11 $161.46 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 5 $161.43 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 11 $161.45 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 5 $161.41 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 100 $161.36 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 100 $161.36 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 100 $161.36 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 100 $161.36 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 1 $161.28 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 100 $161.28 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 100 $161.28 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 3 $161.28 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 3 $161.29 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 10 $161.28 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 10 $161.28 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 100 $161.28 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 100 $161.29 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 100 $161.30 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 38 $161.12 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 38 $161.12 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 1 $160.96 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 11 $160.91 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 11 $160.91 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 1 $160.89 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 1 $160.90 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 10 $160.89 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 30 $160.89 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 10 $160.89 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 90 $160.89 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 10 $160.89 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 100 $160.89 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 100 $160.90 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 1 $160.94 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 1 $160.95 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $160.95 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 1 $161.00 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 1 $161.00 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 11 $160.94 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 10 $160.90 Automatic Execution
 12:24:33 - 10-Jul-26
Sell* 100 $160.90 Automatic Execution
 12:24:33 - 10-Jul-26
Sell* 100 $160.91 Automatic Execution
 12:24:33 - 10-Jul-26
Sell* 10 $160.90 Automatic Execution
 12:24:33 - 10-Jul-26
Sell* 10 $160.90 Automatic Execution
 12:24:33 - 10-Jul-26
Sell* 100 $160.90 Automatic Execution
 12:24:33 - 10-Jul-26
Sell* 20 $160.98 Automatic Execution
 12:24:33 - 10-Jul-26
Sell* 11 $160.98 Automatic Execution
 12:24:33 - 10-Jul-26
Buy* 50 $160.83 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 10 $160.82 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $160.84 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $160.84 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 10 $160.89 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 10 $160.89 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 10 $160.89 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 200 $161.00 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 10 $161.07 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 30 $161.07 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 10 $161.07 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 10 $161.07 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 49 $161.07 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 3 $161.08 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 11 $161.12 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 10 $161.10 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 100 $161.10 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 31 $161.10 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 8 $161.10 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 10 $161.10 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 100 $161.10 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 10 $161.10 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 100 $161.12 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 75 $161.11 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 100 $161.11 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 100 $161.11 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 5 $161.19 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 5 $161.20 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 11 $161.22 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 1 $161.15 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 11 $161.10 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 11 $161.10 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 11 $161.10 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 20 $161.10 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 10 $161.00 Automatic Execution
 12:19:57 - 10-Jul-26
Buy* 5 $161.00 Automatic Execution
 12:19:57 - 10-Jul-26
Unknown* 37 $160.945 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 48 $160.89 Automatic Execution
 12:18:59 - 10-Jul-26
Unknown* 100 $160.945 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 10 $160.91 Automatic Execution
 12:18:31 - 10-Jul-26
Unknown* 100 $160.945 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 30 $160.91 Automatic Execution
 12:18:31 - 10-Jul-26
Unknown* 100 $160.945 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 62 $161.00 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 38 $161.00 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 100 $160.91 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 100 $160.96 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 38 $160.87 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 11 $160.865 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 38 $160.93 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 38 $160.93 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 10 $160.42 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 100 $160.43 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 100 $160.43 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 65 $160.43 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 100 $160.47 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 10 $160.43 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 10 $160.43 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 100 $160.43 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 100 $160.43 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 100 $160.49 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 2 $160.37 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 8 $160.36 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 10 $160.43 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 100 $160.44 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 100 $160.42 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 6 $160.42 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 4 $160.42 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 10 $160.42 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 6 $160.43 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 20 $160.43 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 79 $160.44 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 100 $160.44 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 100 $160.44 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 42 $160.44 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 159 $160.45 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 2 $160.45 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 2 $160.40 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $160.41 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 24 $160.30 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 38 $160.30 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 38 $160.30 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 2 $160.18 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 162 $160.12 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 160 $160.09 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 1 $160.11 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 1 $160.09 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 154 $160.09 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 195 $160.09 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 15 $160.09 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 94 $160.09 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 4 $160.08 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 100 $160.04 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 10 $160.04 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 10 $160.07 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 10 $160.07 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 11 $160.13 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 100 $160.13 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 11 $160.13 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 100 $160.13 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 20 $160.13 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 100 $160.13 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 100 $160.13 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 100 $160.11 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 10 $160.11 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 10 $160.11 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 21 $160.12 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 23 $160.09 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 10 $160.09 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 10 $160.11 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $160.11 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 6 $160.17 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 100 $160.23 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 100 $160.23 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $160.15 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 100 $160.02 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 10 $160.02 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 54 $160.00 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 100 $160.00 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 160 $160.00 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 2 $160.00 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 2 $159.99 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 11 $159.93 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 1 $159.89 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 36 $159.89 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 64 $159.89 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 88 $159.85 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 12 $159.86 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 20 $159.85 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 20 $159.85 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 20 $159.85 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 20 $159.85 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 3 $159.85 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 20 $159.85 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 20 $159.85 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 20 $159.85 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 20 $159.85 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 20 $159.85 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 20 $159.85 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 24 $160.13 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 38 $160.13 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 38 $160.13 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 40 $160.11 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 1 $160.11 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 1 $160.11 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 3 $159.95 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 15 $159.95 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 9 $159.98 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 1 $159.98 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 60 $159.98 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 10 $159.98 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 10 $159.98 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 10 $159.98 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 40 $159.98 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 10 $160.02 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 10 $160.02 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 2 $160.02 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 38 $160.08 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 10 $160.11 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 10 $160.11 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 1 $160.11 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 6 $160.29 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 100 $160.29 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 1 $160.38 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $160.38 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 154 $160.38 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 10 $160.05 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 10 $160.21 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 35 $160.21 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 1 $160.30 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 1 $160.38 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 11 $160.39 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 1 $160.38 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 10 $160.38 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 12 $160.38 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 11 $160.39 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 20 $160.39 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 10 $160.41 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 100 $160.51 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 100 $160.51 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 40 $160.51 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 100 $160.52 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 100 $160.52 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 100 $160.52 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 100 $160.52 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 10 $160.46 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 11 $160.46 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 11 $160.46 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 89 $160.46 Automatic Execution
 11:18:20 - 10-Jul-26
Unknown* 11 $160.51 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 10 $160.46 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 10 $160.46 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 100 $160.46 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 20 $160.48 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 11 $160.51 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 100 $160.48 Automatic Execution
 11:17:56 - 10-Jul-26
Sell* 20 $160.48 Automatic Execution
 11:17:56 - 10-Jul-26
Sell* 100 $160.48 Automatic Execution
 11:17:56 - 10-Jul-26
Sell* 10 $160.51 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 10 $160.51 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 68 $160.51 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $160.51 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 10 $160.51 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 10 $160.51 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 14 $160.52 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $160.69 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 34 $160.68 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $160.68 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 20 $160.68 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 38 $160.42 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 38 $160.42 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 38 $160.42 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 38 $160.42 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 100 $160.41 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 1 $160.25 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 9 $160.22 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 38 $160.28 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 10 $160.18 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 10 $160.18 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 10 $160.18 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 10 $160.21 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 1 $160.23 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 20 $160.28 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 11 $160.28 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 11 $160.28 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 10 $160.45 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 10 $160.45 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 10 $160.45 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 1 $160.45 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 100 $160.45 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 65 $160.54 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 9 $160.54 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 26 $160.54 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 40 $160.53 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 1 $160.50 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 100 $160.485 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 25 $160.45 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 6 $160.41 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 1 $160.39 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 24 $160.34 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 38 $160.34 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 38 $160.34 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 1 $160.39 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 36 $160.38 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 1 $160.38 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 168 $160.36 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 100 $160.30 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 13 $160.30 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 1 $160.25 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 47 $160.22 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 49 $160.22 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $160.22 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 1 $160.10 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $160.06 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 1 $159.95 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 10 $160.00 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 10 $160.00 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 10 $160.06 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 14 $160.06 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 10 $160.20 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 1 $160.20 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 162 $160.12 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 161 $160.12 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 29 $160.12 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 10 $160.00 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 38 $159.95 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 5 $159.91 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 25 $159.91 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 25 $159.91 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 20 $159.91 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 25 $159.91 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 10 $158.43 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 10 $158.74 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 1 $158.43 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 10 $158.74 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 10 $158.39 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $158.74 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 10 $158.39 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 10 $158.43 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 3 $158.43 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 2 $158.47 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $158.43 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 38 $158.47 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 19 $158.43 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 10 $158.55 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 21 $158.43 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 1 $158.55 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 19 $158.43 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 3 $158.61 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 21 $158.43 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 10 $158.62 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 1 $158.47 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 8 $158.62 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 1 $158.51 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 38 $158.67 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 1 $158.52 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 10 $158.68 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 1 $158.52 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 7 $158.71 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 1 $158.52 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 1 $158.99 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 50 $158.72 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 1 $158.99 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 38 $158.75 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 100 $158.76 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 38 $158.75 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 62 $158.75 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 1 $158.52 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 38 $158.75 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 12 $158.18 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 12 $158.73 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 31 $158.25 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 7 $158.73 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 24 $158.24 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 7 $158.73 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 8 $158.22 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 10 $158.77 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 16 $158.21 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 40 $158.75 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 24 $158.20 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 10 $158.75 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 16 $158.19 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 10 $158.75 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 69 $158.00 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $156.94 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 5 $158.75 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 6 $157.78 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 100 $156.94 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 1 $159.00 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 6 $157.78 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 38 $156.215 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 26 $158.87 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 20 $157.71 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 18 $156.215 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 8 $158.94 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 10 $157.71 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 6 $156.09 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 8 $158.96 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 5 $157.60 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 12 $156.44 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 8 $158.97 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 6 $157.60 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 41 $156.53 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 8 $158.98 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 100 $157.47 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 100 $156.75 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 8 $159.00 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 100 $157.63 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 5 $157.425 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $159.14 Automatic Execution
 10:15:56 - 10-Jul-26
Unknown* 100 $157.63 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 1 $156.95 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $159.02 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 169 $157.52 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 21 $157.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $159.16 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 8 $157.36 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 79 $157.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $159.16 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 7 $157.36 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 81 $157.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $159.16 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 4 $157.16 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 19 $157.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $159.22 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 9 $157.16 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 30 $157.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 23 $159.23 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 100 $157.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $159.23 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 100 $157.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $157.00 Ordinary
 09:11:45 - 10-Jul-26
Sell* 65 $157.01 Ordinary
 09:11:45 - 10-Jul-26
Sell* 5 $157.01 Ordinary
 09:11:45 - 10-Jul-26
Sell* 130 $157.01 Ordinary
 09:08:58 - 10-Jul-26
Sell* 1 $157.00 Ordinary
 08:51:27 - 10-Jul-26
Sell* 6 $157.01 Ordinary
 08:49:23 - 10-Jul-26
Sell* 10 $157.25 Ordinary
 08:49:23 - 10-Jul-26
Sell* 22 $157.26 Ordinary
 08:47:41 - 10-Jul-26
Sell* 1 $158.00 Ordinary
 08:39:14 - 10-Jul-26
Sell* 3 $158.00 Ordinary
 08:38:13 - 10-Jul-26
Sell* 1 $158.10 Ordinary
 04:36:25 - 10-Jul-26
Sell* 4 $158.10 Ordinary
 04:36:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84