| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 161.08 | 165.96 | 161.08 | 163.57 | 99,259 |
| 20th May 2026 (Wed) | 161.50 | 163.525 | 159.30 | 161.86 | 81,259 |
| 19th May 2026 (Tue) | 156.66 | 160.56 | 152.28 | 158.23 | 117,548 |
| 18th May 2026 (Mon) | 169.00 | 169.00 | 159.12 | 160.69 | 131,725 |
| 15th May 2026 (Fri) | 168.12 | 170.09 | 165.72 | 169.01 | 76,639 |
| 14th May 2026 (Thu) | 174.01 | 174.22 | 170.81 | 173.96 | 76,398 |
| 13th May 2026 (Wed) | 172.32 | 173.39 | 168.65 | 172.91 | 75,725 |
| 12th May 2026 (Tue) | 169.51 | 171.04 | 165.82 | 170.74 | 49,132 |
| 11th May 2026 (Mon) | 169.24 | 174.69 | 168.45 | 173.39 | 79,916 |
| 8th May 2026 (Fri) | 168.19 | 170.71 | 167.08 | 169.95 | 84,042 |
| 7th May 2026 (Thu) | 171.93 | 171.93 | 164.69 | 166.73 | 157,012 |
| 6th May 2026 (Wed) | 172.75 | 173.80 | 167.15 | 172.49 | 124,248 |
| 5th May 2026 (Tue) | 166.12 | 170.98 | 165.62 | 169.41 | 187,010 |
| 4th May 2026 (Mon) | 160.98 | 166.03 | 160.17 | 162.69 | 306,326 |
| 1st May 2026 (Fri) | 164.74 | 167.30 | 155.915 | 158.92 | 355,076 |
| 30th Apr 2026 (Thu) | 140.73 | 143.56 | 139.50 | 142.90 | 91,818 |
| 29th Apr 2026 (Wed) | 140.73 | 140.73 | 136.68 | 137.37 | 99,016 |
| 28th Apr 2026 (Tue) | 138.00 | 139.27 | 134.92 | 138.30 | 131,503 |
| 27th Apr 2026 (Mon) | 141.80 | 142.185 | 137.69 | 141.71 | 83,780 |
| 24th Apr 2026 (Fri) | 143.55 | 145.00 | 141.67 | 142.17 | 88,056 |
| 23rd Apr 2026 (Thu) | 140.25 | 144.00 | 140.25 | 142.76 | 147,022 |
| 22nd Apr 2026 (Wed) | 140.34 | 140.35 | 137.79 | 140.13 | 112,995 |
| 21st Apr 2026 (Tue) | 137.39 | 138.96 | 136.08 | 137.00 | 54,428 |
| 20th Apr 2026 (Mon) | 132.96 | 136.17 | 132.925 | 135.80 | 64,605 |
| 17th Apr 2026 (Fri) | 131.235 | 135.08 | 130.72 | 134.69 | 73,477 |
| 16th Apr 2026 (Thu) | 131.65 | 132.00 | 128.80 | 129.70 | 83,141 |
| 15th Apr 2026 (Wed) | 133.24 | 133.96 | 129.26 | 131.38 | 95,628 |
| 14th Apr 2026 (Tue) | 134.80 | 135.74 | 132.49 | 134.48 | 83,873 |
| 13th Apr 2026 (Mon) | 130.68 | 133.17 | 129.50 | 133.16 | 104,433 |
| 10th Apr 2026 (Fri) | 129.30 | 131.70 | 129.00 | 130.56 | 63,554 |
| 9th Apr 2026 (Thu) | 127.795 | 130.35 | 127.54 | 128.63 | 63,919 |
| 8th Apr 2026 (Wed) | 126.51 | 128.415 | 125.21 | 127.11 | 75,602 |
| 7th Apr 2026 (Tue) | 117.72 | 119.10 | 115.14 | 118.92 | 50,490 |
| 6th Apr 2026 (Mon) | 118.80 | 118.80 | 115.29 | 117.41 | 53,761 |
| 3rd Apr 2026 (Fri) | 117.48 | 121.05 | 115.71 | 117.96 | 76,700 |
| 2nd Apr 2026 (Thu) | 117.48 | 121.05 | 115.71 | 117.96 | 76,700 |
| 1st Apr 2026 (Wed) | 121.20 | 122.84 | 121.14 | 121.26 | 71,134 |
| 31st Mar 2026 (Tue) | 114.65 | 119.29 | 114.51 | 118.28 | 43,648 |
| 30th Mar 2026 (Mon) | 118.62 | 118.62 | 111.35 | 112.75 | 74,356 |
| 27th Mar 2026 (Fri) | 117.00 | 119.26 | 116.37 | 116.98 | 69,332 |
| 26th Mar 2026 (Thu) | 124.44 | 124.44 | 118.27 | 118.44 | 88,100 |
| 25th Mar 2026 (Wed) | 126.97 | 128.56 | 125.86 | 127.01 | 83,617 |
| 24th Mar 2026 (Tue) | 119.59 | 126.83 | 119.305 | 125.61 | 70,852 |
| 23rd Mar 2026 (Mon) | 120.00 | 124.09 | 119.555 | 121.00 | 58,138 |