| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 162.81 | 166.15 | 158.80 | 160.50 | 101,438 |
| 25th Sep 2026 (Fri) | 162.975 | 164.45 | 161.265 | 164.41 | 50,556 |
| 24th Sep 2026 (Thu) | 159.07 | 163.01 | 158.10 | 162.88 | 66,009 |
| 23rd Sep 2026 (Wed) | 161.92 | 164.22 | 160.43 | 162.85 | 92,183 |
| 22nd Sep 2026 (Tue) | 158.00 | 163.57 | 158.00 | 162.65 | 89,785 |
| 21st Sep 2026 (Mon) | 160.805 | 160.82 | 158.22 | 159.44 | 72,225 |
| 18th Sep 2026 (Fri) | 152.75 | 158.605 | 152.695 | 157.88 | 81,428 |
| 17th Sep 2026 (Thu) | 152.82 | 153.64 | 149.635 | 151.33 | 52,658 |
| 16th Sep 2026 (Wed) | 148.50 | 150.385 | 146.225 | 147.65 | 95,072 |
| 15th Sep 2026 (Tue) | 150.33 | 150.82 | 146.35 | 146.80 | 136,205 |
| 14th Sep 2026 (Mon) | 149.51 | 149.51 | 143.95 | 146.64 | 192,064 |
| 11th Sep 2026 (Fri) | 157.87 | 162.90 | 157.80 | 162.38 | 93,756 |
| 10th Sep 2026 (Thu) | 156.30 | 159.70 | 154.73 | 155.17 | 104,538 |
| 9th Sep 2026 (Wed) | 161.39 | 162.43 | 158.42 | 158.54 | 59,703 |
| 8th Sep 2026 (Tue) | 158.48 | 163.45 | 158.48 | 162.57 | 136,424 |
| 7th Sep 2026 (Mon) | 153.50 | 157.00 | 153.20 | 156.03 | 71,856 |
| 4th Sep 2026 (Fri) | 153.50 | 157.00 | 153.20 | 156.03 | 71,856 |
| 3rd Sep 2026 (Thu) | 149.06 | 154.22 | 147.03 | 152.09 | 138,633 |
| 2nd Sep 2026 (Wed) | 146.70 | 148.24 | 143.87 | 148.17 | 86,927 |
| 1st Sep 2026 (Tue) | 150.83 | 150.83 | 146.20 | 147.30 | 81,405 |
| 31st Aug 2026 (Mon) | 150.00 | 152.70 | 148.54 | 150.75 | 131,444 |
| 28th Aug 2026 (Fri) | 155.02 | 155.20 | 148.27 | 148.48 | 123,482 |
| 27th Aug 2026 (Thu) | 159.94 | 162.01 | 154.51 | 155.55 | 94,407 |
| 26th Aug 2026 (Wed) | 152.49 | 157.18 | 152.49 | 155.23 | 81,600 |
| 25th Aug 2026 (Tue) | 158.84 | 158.84 | 150.86 | 151.48 | 67,660 |
| 24th Aug 2026 (Mon) | 150.155 | 155.94 | 149.765 | 153.35 | 138,040 |
| 21st Aug 2026 (Fri) | 156.63 | 156.63 | 151.79 | 151.98 | 59,114 |
| 20th Aug 2026 (Thu) | 156.225 | 157.98 | 153.605 | 154.30 | 80,551 |
| 19th Aug 2026 (Wed) | 163.905 | 165.00 | 154.67 | 156.88 | 124,053 |
| 18th Aug 2026 (Tue) | 168.86 | 170.09 | 163.55 | 164.63 | 80,727 |
| 17th Aug 2026 (Mon) | 174.07 | 177.38 | 173.455 | 177.21 | 80,970 |
| 14th Aug 2026 (Fri) | 169.60 | 173.99 | 168.49 | 171.39 | 42,963 |
| 13th Aug 2026 (Thu) | 171.45 | 172.83 | 167.48 | 170.01 | 88,563 |
| 12th Aug 2026 (Wed) | 171.65 | 174.38 | 170.25 | 171.16 | 100,702 |
| 11th Aug 2026 (Tue) | 165.32 | 168.87 | 164.855 | 167.16 | 65,796 |
| 10th Aug 2026 (Mon) | 166.41 | 166.41 | 162.04 | 162.33 | 66,840 |
| 7th Aug 2026 (Fri) | 165.48 | 167.63 | 162.19 | 164.69 | 84,832 |
| 6th Aug 2026 (Thu) | 160.65 | 168.00 | 160.10 | 163.30 | 60,394 |
| 5th Aug 2026 (Wed) | 160.02 | 166.72 | 160.00 | 162.04 | 64,118 |
| 4th Aug 2026 (Tue) | 163.40 | 163.95 | 159.36 | 162.24 | 110,733 |
| 3rd Aug 2026 (Mon) | 152.53 | 161.28 | 149.83 | 159.41 | 134,169 |
| 31st Jul 2026 (Fri) | 164.12 | 167.55 | 153.51 | 153.83 | 334,572 |
| 30th Jul 2026 (Thu) | 144.20 | 147.50 | 141.88 | 144.80 | 219,699 |
| 29th Jul 2026 (Wed) | 139.77 | 140.01 | 130.97 | 133.61 | 163,643 |