| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 157.01 | 161.91 | 156.40 | 160.72 | 90,441 |
| 9th Jul 2026 (Thu) | 160.85 | 163.25 | 157.34 | 158.05 | 77,169 |
| 8th Jul 2026 (Wed) | 152.04 | 155.52 | 150.56 | 154.76 | 52,553 |
| 7th Jul 2026 (Tue) | 153.18 | 153.37 | 146.78 | 153.18 | 138,639 |
| 6th Jul 2026 (Mon) | 154.32 | 159.74 | 154.31 | 156.89 | 68,502 |
| 3rd Jul 2026 (Fri) | 160.06 | 160.06 | 152.15 | 152.15 | 0 |
| 2nd Jul 2026 (Thu) | 160.06 | 160.47 | 150.00 | 152.15 | 158,686 |
| 1st Jul 2026 (Wed) | 163.91 | 165.04 | 158.97 | 159.99 | 103,555 |
| 30th Jun 2026 (Tue) | 164.62 | 170.05 | 163.82 | 169.61 | 87,766 |
| 29th Jun 2026 (Mon) | 162.00 | 165.33 | 159.46 | 163.35 | 104,311 |
| 26th Jun 2026 (Fri) | 167.70 | 167.70 | 161.92 | 162.92 | 102,387 |
| 25th Jun 2026 (Thu) | 172.885 | 176.51 | 171.16 | 171.91 | 76,302 |
| 24th Jun 2026 (Wed) | 167.12 | 171.66 | 164.54 | 167.55 | 52,219 |
| 23rd Jun 2026 (Tue) | 174.27 | 174.27 | 167.55 | 168.37 | 121,053 |
| 22nd Jun 2026 (Mon) | 180.55 | 184.63 | 176.93 | 184.34 | 169,197 |
| 19th Jun 2026 (Fri) | 176.57 | 178.55 | 173.22 | 177.02 | 127,292 |
| 18th Jun 2026 (Thu) | 176.57 | 178.55 | 173.22 | 177.02 | 127,292 |
| 17th Jun 2026 (Wed) | 170.62 | 173.00 | 169.54 | 170.94 | 51,082 |
| 16th Jun 2026 (Tue) | 171.32 | 173.41 | 167.12 | 167.34 | 80,174 |
| 15th Jun 2026 (Mon) | 173.98 | 174.13 | 168.70 | 169.00 | 75,042 |
| 12th Jun 2026 (Fri) | 165.46 | 170.235 | 165.46 | 165.84 | 58,093 |
| 11th Jun 2026 (Thu) | 161.00 | 165.34 | 159.69 | 164.52 | 62,318 |
| 10th Jun 2026 (Wed) | 161.30 | 164.16 | 153.32 | 156.79 | 67,219 |
| 9th Jun 2026 (Tue) | 165.75 | 169.00 | 156.00 | 163.80 | 59,399 |
| 8th Jun 2026 (Mon) | 165.00 | 165.00 | 161.41 | 163.81 | 101,764 |
| 5th Jun 2026 (Fri) | 167.00 | 169.45 | 161.34 | 162.86 | 82,313 |
| 4th Jun 2026 (Thu) | 172.375 | 175.87 | 165.71 | 173.88 | 58,164 |
| 3rd Jun 2026 (Wed) | 173.05 | 176.84 | 171.14 | 176.39 | 115,043 |
| 2nd Jun 2026 (Tue) | 173.05 | 177.27 | 173.00 | 173.39 | 96,175 |
| 1st Jun 2026 (Mon) | 164.28 | 173.25 | 163.00 | 171.55 | 104,626 |
| 29th May 2026 (Fri) | 164.95 | 168.11 | 162.30 | 166.99 | 78,331 |
| 28th May 2026 (Thu) | 165.70 | 168.11 | 162.51 | 164.87 | 69,073 |
| 27th May 2026 (Wed) | 169.24 | 169.255 | 164.76 | 167.80 | 128,569 |
| 26th May 2026 (Tue) | 168.18 | 170.76 | 166.80 | 169.29 | 76,023 |
| 25th May 2026 (Mon) | 163.03 | 165.52 | 161.39 | 164.66 | 61,149 |
| 22nd May 2026 (Fri) | 163.03 | 165.52 | 161.39 | 164.66 | 61,149 |
| 21st May 2026 (Thu) | 161.08 | 165.96 | 161.08 | 163.57 | 99,259 |
| 20th May 2026 (Wed) | 161.50 | 163.525 | 159.30 | 161.86 | 81,259 |
| 19th May 2026 (Tue) | 156.66 | 160.56 | 152.28 | 158.23 | 117,548 |
| 18th May 2026 (Mon) | 169.00 | 169.00 | 159.12 | 160.69 | 131,725 |
| 15th May 2026 (Fri) | 168.12 | 170.09 | 165.72 | 169.01 | 76,639 |
| 14th May 2026 (Thu) | 174.01 | 174.22 | 170.81 | 173.96 | 76,398 |
| 13th May 2026 (Wed) | 172.32 | 173.39 | 168.65 | 172.91 | 75,725 |
| 12th May 2026 (Tue) | 169.51 | 171.04 | 165.82 | 170.74 | 49,132 |
| 11th May 2026 (Mon) | 169.24 | 174.69 | 168.45 | 173.39 | 79,916 |