Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nvent Electric (NVT.US) Share Price

Price $117.91 on 03-04-2026 at 22:47:28
Change $-3.30 -2.8%
Buy $119.38
Sell $117.00
Last Trade: -
Day's Volume: 76,700
Last Close: $117.96
Open: $117.48
ISIN: IE00BDVJJQ56
Day's Range $115.71 - $121.05
52wk Range: $42.24 - $128.56
Market Capitalisation: $19.61b
VWAP: $118.24083
Shares in Issue: 161.70m

Nvent Electric (NVT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nvent Electric trades

Nvent Electric (NVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 117.48 121.05 115.71 117.96 76,700
2nd Apr 2026 (Thu) 117.48 121.05 115.71 117.96 76,700
1st Apr 2026 (Wed) 121.20 122.84 121.14 121.26 71,134
31st Mar 2026 (Tue) 114.65 119.29 114.51 118.28 43,648
30th Mar 2026 (Mon) 118.62 118.62 111.35 112.75 74,356
27th Mar 2026 (Fri) 117.00 119.26 116.37 116.98 69,332
26th Mar 2026 (Thu) 124.44 124.44 118.27 118.44 88,100
25th Mar 2026 (Wed) 126.97 128.56 125.86 127.01 83,617
24th Mar 2026 (Tue) 119.59 126.83 119.305 125.61 70,852
23rd Mar 2026 (Mon) 120.00 124.09 119.555 121.00 58,138
20th Mar 2026 (Fri) 121.22 123.30 115.93 116.30 38,195
19th Mar 2026 (Thu) 116.00 123.55 114.81 122.58 84,100
18th Mar 2026 (Wed) 121.00 124.18 119.26 120.27 185,981
17th Mar 2026 (Tue) 113.95 114.81 112.67 114.71 50,941
16th Mar 2026 (Mon) 113.11 116.82 113.11 114.30 69,497
13th Mar 2026 (Fri) 109.55 110.68 107.89 109.93 85,581
12th Mar 2026 (Thu) 109.00 110.37 107.00 107.87 70,529
11th Mar 2026 (Wed) 108.44 111.25 108.35 111.09 86,749
10th Mar 2026 (Tue) 109.01 111.31 108.50 109.13 70,512
9th Mar 2026 (Mon) 103.25 108.91 103.25 108.13 66,321
6th Mar 2026 (Fri) 107.02 109.35 105.32 106.02 30,502
See more Nvent Electric price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered