| Price | $101.69 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-7.65 -7.01% |
| Buy | $102.72 |
| Sell | $101.70 |
| Last Trade: | Buy 26.00 at $101.73 |
| Day's Volume: | 151,336 |
| Last Close: | $101.71 |
| Open: | $108.06 |
| ISIN: | IE00BDVJJQ56 |
| Day's Range | $100.13 - $108.06 |
| 52wk Range: | $62.50 - $117.37 |
| Market Capitalisation: | $17.57b |
| VWAP: | $102.39209 |
| Shares in Issue: | 161.36m |
Nvent Electric (NVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $101.73 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 10 | $101.725 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 10 | $101.725 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 100 | $101.73 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 25 | $101.72 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 84 | $101.72 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 4 | $101.72 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 12 | $101.72 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 88 | $101.73 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 12 | $101.73 | Automatic Execution |
15:52:26 - 12-Dec-25 |
