| Price | $112.76 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-1.11 -0.97% |
| Buy | $114.00 |
| Sell | $107.77 |
| Last Trade: | Buy 1.00 at $112.96 |
| Day's Volume: | 180,979 |
| Last Close: | $112.64 |
| Open: | $112.57 |
| ISIN: | IE00BDVJJQ56 |
| Day's Range | $105.10 - $113.11 |
| 52wk Range: | $62.50 - $120.90 |
| Market Capitalisation: | $18.83b |
| VWAP: | $109.95166 |
| Shares in Issue: | 161.36m |
Nvent Electric (NVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $112.96 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 25 | $113.00 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 12 | $112.97 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 38 | $112.99 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 1 | $113.03 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 1 | $113.02 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 5 | $112.99 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 9 | $112.98 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 1 | $112.96 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 33 | $112.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
