| Price | $99.03 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.25 0.25% |
| Buy | $100.00 |
| Sell | $98.50 |
| Last Trade: | Sell 1.00 at $99.03 |
| Day's Volume: | 120,373 |
| Last Close: | $98.99 |
| Open: | $98.965 |
| ISIN: | IE00BDVJJQ56 |
| Day's Range | $97.57 - $99.23 |
| 52wk Range: | $62.50 - $99.51 |
| Market Capitalisation: | $15.52b |
| VWAP: | $98.41665 |
| Shares in Issue: | 160.95m |
Nvent Electric (NVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $99.03 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 102 | $99.03 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 98 | $99.03 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 2 | $99.04 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 100 | $98.99 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 8 | $99.02 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 54 | $99.00 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 134 | $98.99 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 66 | $98.99 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 25 | $98.98 | Automatic Execution |
15:53:34 - 19-Sep-25 |
