| Price | $25.93 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.15 0.58% |
| Buy | $26.36 |
| Sell | $25.00 |
| Last Trade: | Buy 8.00 at $26.01 |
| Day's Volume: | 204,695 |
| Last Close: | $25.91 |
| Open: | $25.75 |
| ISIN: | US29415F1049 |
| Day's Range | $25.23 - $26.19 |
| 52wk Range: | $18.77 - $30.35 |
| Market Capitalisation: | $4.41b |
| VWAP: | $25.79804 |
| Shares in Issue: | 162.73m |
Envista Holding (NVST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $26.01 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 97 | $26.01 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 3 | $26.01 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $26.01 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $26.01 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $26.01 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 300 | $26.02 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 31 | $26.02 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 69 | $26.02 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 200 | $26.02 | Automatic Execution |
15:55:39 - 10-Jul-26 |
