| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $23.77 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $23.77 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 11 | $23.77 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $23.77 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 26 | $23.77 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 82 | $23.77 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $23.77 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $23.77 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $23.77 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 20 | $23.77 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $23.77 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 72 | $23.77 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 47 | $23.77 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 60 | $23.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $23.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 40 | $23.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $23.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 11 | $23.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $23.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 11 | $23.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 200 | $23.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 38 | $23.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 9 | $23.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $23.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 38 | $23.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 33 | $23.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $23.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $23.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $23.76 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $23.755 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 100 | $23.755 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 33 | $23.76 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $23.76 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 5 | $23.76 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 5 | $23.76 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 200 | $23.76 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 5 | $23.76 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 200 | $23.76 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 9 | $23.76 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 9 | $23.76 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 28 | $23.76 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Unknown* | 70 | $23.765 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 70 | $23.765 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 10 | $23.76 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 27 | $23.76 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 11 | $23.76 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 91 | $23.76 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 8 | $23.76 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 17 | $23.75 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 10 | $23.75 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 34 | $23.75 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 400 | $23.75 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 2 | $23.75 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 80 | $23.75 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 10 | $23.75 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 10 | $23.75 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 11 | $23.75 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 1 | $23.75 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 100 | $23.745 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $23.745 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 69 | $23.75 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 300 | $23.75 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 3 | $23.75 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 200 | $23.75 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 40 | $23.75 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 20 | $23.75 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 48 | $23.75 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $23.755 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $23.765 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $23.765 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $23.77 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 35 | $23.76 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $23.755 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 40 | $23.755 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 40 | $23.755 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 20 | $23.75 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 200 | $23.75 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 10 | $23.75 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 16 | $23.75 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 28 | $23.75 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $23.745 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 60 | $23.75 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 40 | $23.75 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 2 | $23.75 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 10 | $23.75 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 200 | $23.75 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 97 | $23.76 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 2 | $23.76 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 30 | $23.76 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 100 | $23.765 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 100 | $23.765 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 3 | $23.76 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 8 | $23.76 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 12 | $23.76 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 188 | $23.765 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 84 | $23.765 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 136 | $23.765 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 2 | $23.765 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 1 | $23.765 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 1 | $23.765 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 1 | $23.765 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 13 | $23.765 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 57 | $23.765 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 5 | $23.765 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 5 | $23.765 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 5 | $23.765 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 100 | $23.765 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 200 | $23.765 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 9 | $23.765 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Unknown* | 100 | $23.765 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Unknown* | 12 | $23.765 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 88 | $23.76 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 18 | $23.76 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 19 | $23.76 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 3 | $23.76 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 20 | $23.76 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 10 | $23.76 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 10 | $23.76 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 10 | $23.76 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 100 | $23.755 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 94 | $23.75 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 6 | $23.75 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 100 | $23.755 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 160 | $23.755 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 40 | $23.755 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 22 | $23.755 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 6 | $23.755 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 100 | $23.75 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 900 | $23.75 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 20 | $23.75 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 900 | $23.75 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 80 | $23.75 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 806 | $23.75 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 100 | $23.745 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 100 | $23.745 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 17 | $23.75 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 205 | $23.75 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 2 | $23.75 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 2 | $23.75 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 17 | $23.75 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 17 | $23.75 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 1 | $23.75 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $23.755 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $23.755 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 49 | $23.76 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 63 | $23.76 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 1 | $23.76 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 200 | $23.76 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 200 | $23.76 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 200 | $23.76 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 52 | $23.76 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 1 | $23.77 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Unknown* | 100 | $23.765 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 99 | $23.76 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 100 | $23.765 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 200 | $23.765 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 1 | $23.76 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Unknown* | 200 | $23.765 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Unknown* | 200 | $23.765 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Unknown* | 200 | $23.765 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Unknown* | 200 | $23.765 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 22 | $23.77 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Unknown* | 100 | $23.765 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Unknown* | 200 | $23.765 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 200 | $23.765 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 200 | $23.765 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 20 | $23.76 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 27 | $23.76 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 2 | $23.76 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 2 | $23.76 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 44 | $23.76 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 15 | $23.76 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 5 | $23.76 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 200 | $23.715 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 23 | $23.71 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 20 | $23.71 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 8 | $23.71 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 4 | $23.71 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 48 | $23.71 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 5 | $23.71 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 29 | $23.70 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 10 | $23.70 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 4 | $23.70 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 5 | $23.70 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 6 | $23.70 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 32 | $23.70 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 20 | $23.70 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 48 | $23.70 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Unknown* | 200 | $23.695 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Unknown* | 220 | $23.695 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 21 | $23.69 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 19 | $23.69 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 12 | $23.69 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 10 | $23.69 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 20 | $23.69 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 25 | $23.69 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 80 | $23.685 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 220 | $23.685 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 1 | $23.69 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Buy* | 75 | $23.69 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Buy* | 14 | $23.69 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Buy* | 11 | $23.69 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Sell* | 40 | $23.685 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 5 | $23.68 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 1 | $23.69 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 114 | $23.69 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 86 | $23.69 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 14 | $23.69 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Unknown* | 12 | $23.695 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Unknown* | 12 | $23.695 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 5 | $23.70 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 10 | $23.70 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Unknown* | 100 | $23.695 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 100 | $23.695 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 100 | $23.695 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Unknown* | 13 | $23.69 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Unknown* | 11 | $23.69 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 15 | $23.69 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 12 | $23.69 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 2 | $23.69 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 10 | $23.69 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 49 | $23.69 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 5 | $23.69 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 5 | $23.69 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 5 | $23.69 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 74 | $23.70 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 32 | $23.70 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 10 | $23.70 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 58 | $23.70 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 21 | $23.70 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 66 | $23.70 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 10 | $23.70 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 38 | $23.70 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 14 | $23.70 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 80 | $23.70 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 700 | $23.70 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 6 | $23.70 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 62 | $23.70 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 10 | $23.70 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 16 | $23.70 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 12 | $23.70 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Unknown* | 100 | $23.695 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Unknown* | 60 | $23.695 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Unknown* | 40 | $23.695 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Unknown* | 200 | $23.695 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 5 | $23.69 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Unknown* | 25 | $23.69 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 25 | $23.69 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 27 | $23.69 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 16 | $23.68 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 23 | $23.68 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Unknown* | 100 | $23.675 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Sell* | 20 | $23.67 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 23 | $23.67 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 12 | $23.67 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 28 | $23.67 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 5 | $23.67 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 35 | $23.67 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 10 | $23.67 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 5 | $23.67 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 45 | $23.67 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 200 | $23.67 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 19 | $23.67 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 12 | $23.67 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 24 | $23.67 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Unknown* | 80 | $23.665 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Unknown* | 20 | $23.665 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Unknown* | 200 | $23.665 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Unknown* | 5 | $23.715 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Unknown* | 42 | $23.72 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Unknown* | 132 | $23.72 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 44 | $23.72 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 42 | $23.72 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 90 | $23.72 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 80 | $23.72 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 26 | $23.72 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 61 | $23.72 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Sell* | 74 | $23.72 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 6 | $23.72 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 5 | $23.72 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 5 | $23.72 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Unknown* | 10 | $23.72 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Unknown* | 40 | $23.72 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 42 | $23.72 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 5 | $23.72 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 5 | $23.72 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 8 | $23.72 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Unknown* | 100 | $23.725 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Buy* | 11 | $23.74 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 60 | $23.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $23.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $23.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 24 | $23.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $23.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $23.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 40 | $23.725 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 5 | $23.72 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 11 | $23.73 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 75 | $23.73 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 75 | $23.73 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 62 | $23.73 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Unknown* | 80 | $23.725 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Unknown* | 100 | $23.725 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 75 | $23.73 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 1 | $23.73 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 1 | $23.73 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 1 | $23.73 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 5 | $23.73 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 160 | $23.73 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 60 | $23.74 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 26 | $23.75 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Buy* | 64 | $23.75 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Buy* | 10 | $23.75 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Unknown* | 300 | $23.75 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Unknown* | 200 | $23.75 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 10 | $23.75 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 53 | $23.75 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Unknown* | 40 | $23.75 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Unknown* | 75 | $23.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 25 | $23.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $23.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 11 | $23.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 58 | $23.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $23.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 24 | $23.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 24 | $23.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $23.745 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $23.745 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 5 | $23.74 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 5 | $23.74 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 1 | $23.75 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 100 | $23.745 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 90 | $23.75 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 10 | $23.75 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $23.75 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 80 | $23.74 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 40 | $23.74 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 220 | $23.74 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 25 | $23.74 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 75 | $23.74 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 30 | $23.74 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 30 | $23.74 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 90 | $23.74 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 35 | $23.74 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 125 | $23.74 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 25 | $23.74 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 1 | $23.74 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 45 | $23.74 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 1 | $23.74 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 55 | $23.74 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 3 | $23.74 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 3 | $23.74 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 27 | $23.74 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 5 | $23.74 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 4 | $23.74 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 97 | $23.74 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 3 | $23.74 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 100 | $23.745 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 1 | $23.74 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 40 | $23.745 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Buy* | 3 | $23.74 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Buy* | 3 | $23.74 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Buy* | 3 | $23.74 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Buy* | 12 | $23.74 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Buy* | 10 | $23.74 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Unknown* | 100 | $23.735 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Unknown* | 100 | $23.735 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Buy* | 88 | $23.74 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 12 | $23.74 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 10 | $23.73 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 1 | $23.73 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 24 | $23.73 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 3 | $23.73 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 14 | $23.73 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 13 | $23.73 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 87 | $23.73 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 3 | $23.73 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 10 | $23.73 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 86 | $23.73 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 3 | $23.73 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 11 | $23.73 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Sell* | 5 | $23.72 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Unknown* | 40 | $23.735 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Buy* | 12 | $23.73 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Buy* | 12 | $23.73 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Unknown* | 100 | $23.725 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 18 | $23.73 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 5 | $23.73 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Unknown* | 40 | $23.735 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 3 | $23.74 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 43 | $23.74 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 300 | $23.74 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 100 | $23.75 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Unknown* | 60 | $23.75 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Unknown* | 100 | $23.75 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Unknown* | 40 | $23.75 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 40 | $23.755 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 40 | $23.755 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 80 | $23.755 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 200 | $23.75 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 10 | $23.75 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 5 | $23.75 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 44 | $23.74 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Sell* | 24 | $23.74 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Sell* | 32 | $23.74 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Buy* | 2 | $23.74 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Buy* | 22 | $23.74 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Buy* | 76 | $23.74 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Buy* | 24 | $23.74 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Buy* | 78 | $23.74 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Buy* | 22 | $23.74 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Buy* | 78 | $23.74 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Buy* | 12 | $23.74 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Buy* | 10 | $23.74 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Buy* | 98 | $23.74 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 5 | $23.74 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 10 | $23.73 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 10 | $23.73 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 37 | $23.73 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Unknown* | 1 | $23.725 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 5 | $23.73 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Unknown* | 80 | $23.725 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 5 | $23.72 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Unknown* | 100 | $23.725 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Unknown* | 100 | $23.725 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 10 | $23.73 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Unknown* | 100 | $23.725 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Unknown* | 100 | $23.725 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Unknown* | 100 | $23.725 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Unknown* | 100 | $23.725 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Unknown* | 100 | $23.725 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Unknown* | 100 | $23.725 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 5 | $23.72 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Unknown* | 100 | $23.725 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Unknown* | 2 | $23.735 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 80 | $23.74 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 5 | $23.74 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 80 | $23.77 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Unknown* | 100 | $23.78 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 3 | $23.78 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 1 | $23.78 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 10 | $23.79 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Unknown* | 40 | $23.785 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Unknown* | 100 | $23.78 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Buy* | 100 | $23.78 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Buy* | 13 | $23.78 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Buy* | 87 | $23.78 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Buy* | 80 | $23.78 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Buy* | 8 | $23.78 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Buy* | 10 | $23.78 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Buy* | 10 | $23.78 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Buy* | 5 | $23.78 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Unknown* | 100 | $23.775 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $23.775 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $23.775 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $23.78 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Unknown* | 40 | $23.775 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Unknown* | 40 | $23.775 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 100 | $23.77 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 200 | $23.77 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 10 | $23.77 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 10 | $23.77 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 10 | $23.77 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 100 | $23.77 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 80 | $23.77 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Unknown* | 100 | $23.765 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Unknown* | 200 | $23.765 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 15 | $23.76 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 65 | $23.76 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 80 | $23.76 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Buy* | 48 | $23.77 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Buy* | 5 | $23.77 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 5 | $23.77 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 54 | $23.75 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 10 | $23.74 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 10 | $23.74 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 80 | $23.74 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 6 | $23.74 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Unknown* | 40 | $23.735 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Unknown* | 100 | $23.735 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Unknown* | 100 | $23.735 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 10 | $23.73 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Unknown* | 13 | $23.72 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Unknown* | 187 | $23.72 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 80 | $23.72 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 10 | $23.71 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 21 | $23.71 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 20 | $23.71 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 3 | $23.71 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Unknown* | 100 | $23.71 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Unknown* | 29 | $23.71 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 71 | $23.71 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Sell* | 18 | $23.71 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Buy* | 10 | $23.71 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Buy* | 25 | $23.71 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Buy* | 18 | $23.71 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Buy* | 44 | $23.71 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Buy* | 10 | $23.70 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Buy* | 10 | $23.69 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Buy* | 13 | $23.69 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 16 | $23.82 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 3 | $23.84 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 1 | $23.84 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 1 | $23.84 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 30 | $23.85 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Buy* | 89 | $23.85 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 89 | $23.85 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 20 | $23.83 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 1 | $23.84 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 220 | $23.85 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 5 | $23.85 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Unknown* | 10 | $23.86 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 10 | $23.86 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 67 | $23.85 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 10 | $23.85 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 20 | $23.85 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 90 | $23.85 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 10 | $23.85 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 10 | $23.85 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 2 | $23.85 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 28 | $23.85 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 23 | $23.85 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 95 | $23.85 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 18 | $23.85 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 5 | $23.85 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 20 | $23.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $23.85 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 75 | $23.85 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 31 | $23.85 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 62 | $23.86 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 187 | $23.88 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 10 | $23.88 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 113 | $23.88 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 1 | $23.88 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 1 | $23.88 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 1 | $23.88 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 10 | $23.88 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 38 | $23.88 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 10 | $23.88 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 100 | $23.75 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Buy* | 48 | $23.75 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Buy* | 44 | $23.75 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 10 | $23.75 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 10 | $23.75 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 52 | $23.75 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 6 | $23.75 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 12 | $23.75 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Unknown* | 9 | $23.75 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 5 | $23.75 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 5 | $23.75 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Unknown* | 80 | $23.735 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Unknown* | 100 | $23.735 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Buy* | 125 | $23.74 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 4 | $23.74 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Unknown* | 100 | $23.75 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Sell* | 5 | $23.76 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 5 | $23.80 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 5 | $23.80 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 40 | $23.80 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 5 | $23.81 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 1 | $23.81 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 5 | $23.81 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 48 | $23.83 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $23.83 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 10 | $23.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 220 | $23.92 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 220 | $23.92 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 450 | $23.92 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 125 | $23.92 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 220 | $23.92 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 46 | $23.92 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 9 | $23.89 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 2 | $23.865 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 40 | $23.855 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 10 | $23.85 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 2 | $23.83 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Unknown* | 100 | $23.825 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 10 | $23.83 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 4 | $23.83 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 240 | $23.84 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 45 | $23.86 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 14 | $23.88 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 30 | $23.88 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 96 | $23.88 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 15 | $23.88 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 10 | $23.87 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 10 | $23.87 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 3 | $23.87 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 1 | $23.87 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 80 | $23.86 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 40 | $23.86 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 40 | $23.86 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 450 | $23.86 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 200 | $23.85 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $23.85 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 220 | $23.86 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 220 | $23.86 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 220 | $23.86 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 300 | $23.84 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 66 | $23.84 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 34 | $23.84 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 25 | $23.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 10 | $23.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 75 | $23.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 10 | $23.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $23.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 30 | $23.82 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $23.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $23.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 5 | $23.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 2 | $23.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 54 | $23.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $23.81 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 10 | $23.82 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 11 | $23.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $23.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $23.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $23.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $23.76 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 40 | $23.76 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 31 | $23.76 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 5 | $23.72 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Unknown* | 10 | $23.72 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Unknown* | 40 | $23.72 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Unknown* | 5 | $23.72 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Unknown* | 40 | $23.72 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Unknown* | 75 | $23.72 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Unknown* | 75 | $23.72 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Unknown* | 100 | $23.72 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Unknown* | 200 | $23.72 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 5 | $23.72 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 2 | $23.72 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Buy* | 5 | $23.72 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 80 | $23.72 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 7 | $23.72 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 10 | $23.72 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 10 | $23.72 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 90 | $23.72 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 10 | $23.72 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 80 | $23.715 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 6 | $23.72 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Unknown* | 60 | $23.72 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 1 | $23.72 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 1 | $23.72 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Unknown* | 80 | $23.725 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Unknown* | 75 | $23.725 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 36 | $23.72 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 7 | $23.72 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Unknown* | 40 | $23.725 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Unknown* | 40 | $23.725 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Unknown* | 100 | $23.725 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 6 | $23.72 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 14 | $23.72 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 80 | $23.72 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Unknown* | 100 | $23.725 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 2 | $23.73 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 80 | $23.73 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 5 | $23.73 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Unknown* | 5 | $23.735 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Unknown* | 80 | $23.735 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 6 | $23.74 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Sell* | 5 | $23.74 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Sell* | 96 | $23.74 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Sell* | 5 | $23.74 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 20 | $23.75 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Sell* | 14 | $23.75 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 6 | $23.75 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 5 | $23.75 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 20 | $23.90 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 50 | $23.90 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 40 | $23.87 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 5 | $23.93 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 40 | $23.87 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 220 | $23.95 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 200 | $23.87 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 450 | $23.95 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 80 | $23.755 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 8 | $23.89 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 8 | $23.76 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Buy* | 1 | $23.93 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 190 | $23.76 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Buy* | 10 | $23.93 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 20 | $23.86 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 25 | $23.77 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 10 | $23.93 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Unknown* | 40 | $23.91 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 5 | $23.87 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 75 | $23.77 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 40 | $23.91 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 5 | $23.87 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 100 | $23.77 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 42 | $23.87 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 80 | $23.76 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 52 | $23.90 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 3 | $23.87 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 48 | $23.90 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 80 | $23.88 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 30 | $23.76 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 20 | $23.92 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 6 | $23.88 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 80 | $23.76 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 30 | $23.76 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 20 | $23.92 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 30 | $23.76 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Unknown* | 80 | $23.75 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 10 | $23.87 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 30 | $23.76 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 1 | $23.75 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 5 | $23.92 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 40 | $23.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 30 | $23.77 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 45 | $23.75 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 220 | $23.92 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 35 | $23.76 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Unknown* | 8 | $23.74 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Unknown* | 75 | $23.92 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Unknown* | 100 | $23.89 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 40 | $23.77 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 42 | $23.74 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Unknown* | 40 | $23.89 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 75 | $23.77 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 80 | $23.74 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 76 | $23.92 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Unknown* | 80 | $23.89 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 1 | $23.76 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 30 | $23.75 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 24 | $23.92 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Unknown* | 100 | $23.89 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 18 | $23.76 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 81 | $23.75 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 51 | $23.92 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Unknown* | 40 | $23.89 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 42 | $23.76 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Unknown* | 45 | $23.92 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 1 | $23.76 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 10 | $23.74 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 55 | $23.92 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 20 | $23.90 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 20 | $23.92 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 39 | $23.91 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 88 | $23.93 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 5 | $23.92 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 4 | $23.93 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 12 | $23.93 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 1 | $23.82 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 3 | $23.81 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $23.73 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 197 | $23.79 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 5 | $23.73 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $23.815 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 200 | $23.815 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $23.73 | Automatic Execution |
09:30:06 - 28-Sep-26 |