| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $23.57 | Automatic Execution |
12:23:28 - 22-May-26 |
| Buy* | 35 | $23.56 | Automatic Execution |
12:23:28 - 22-May-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
12:23:28 - 22-May-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
12:23:28 - 22-May-26 |
| Buy* | 4 | $23.56 | Automatic Execution |
12:23:28 - 22-May-26 |
| Buy* | 200 | $23.56 | Automatic Execution |
12:23:28 - 22-May-26 |
| Buy* | 10 | $23.54 | Automatic Execution |
12:23:28 - 22-May-26 |
| Buy* | 10 | $23.54 | Automatic Execution |
12:23:28 - 22-May-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
12:23:23 - 22-May-26 |
| Sell* | 5 | $23.54 | Automatic Execution |
12:23:23 - 22-May-26 |
| Sell* | 1 | $23.55 | Automatic Execution |
12:22:33 - 22-May-26 |
| Buy* | 300 | $23.55 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 2 | $23.55 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 38 | $23.54 | Automatic Execution |
12:20:53 - 22-May-26 |
| Buy* | 10 | $23.54 | Automatic Execution |
12:20:53 - 22-May-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
12:20:53 - 22-May-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
12:20:53 - 22-May-26 |
| Buy* | 10 | $23.54 | Automatic Execution |
12:20:53 - 22-May-26 |
| Buy* | 10 | $23.54 | Automatic Execution |
12:20:48 - 22-May-26 |
| Buy* | 3 | $23.54 | Automatic Execution |
12:20:48 - 22-May-26 |
| Buy* | 10 | $23.54 | Automatic Execution |
12:20:48 - 22-May-26 |
| Buy* | 2 | $23.54 | Automatic Execution |
12:20:48 - 22-May-26 |
| Buy* | 10 | $23.53 | Automatic Execution |
12:17:15 - 22-May-26 |
| Buy* | 10 | $23.53 | Automatic Execution |
12:17:15 - 22-May-26 |
| Buy* | 2 | $23.53 | Automatic Execution |
12:17:15 - 22-May-26 |
| Buy* | 80 | $23.53 | Automatic Execution |
12:17:15 - 22-May-26 |
| Buy* | 20 | $23.53 | Automatic Execution |
12:17:15 - 22-May-26 |
| Sell* | 2 | $23.53 | Automatic Execution |
12:16:57 - 22-May-26 |
| Buy* | 10 | $23.53 | Automatic Execution |
12:16:26 - 22-May-26 |
| Buy* | 127 | $23.53 | Automatic Execution |
12:16:26 - 22-May-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
12:16:01 - 22-May-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
12:16:01 - 22-May-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
12:16:01 - 22-May-26 |
| Unknown* | 3 | $23.53 | Automatic Execution |
12:16:01 - 22-May-26 |
| Buy* | 6 | $23.53 | Automatic Execution |
12:16:01 - 22-May-26 |
| Buy* | 1 | $23.53 | Automatic Execution |
12:16:01 - 22-May-26 |
| Buy* | 10 | $23.53 | Automatic Execution |
12:16:01 - 22-May-26 |
| Buy* | 115 | $23.56 | Automatic Execution |
11:58:21 - 22-May-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
11:58:21 - 22-May-26 |
| Buy* | 200 | $23.56 | Automatic Execution |
11:58:21 - 22-May-26 |
| Buy* | 400 | $23.56 | Automatic Execution |
11:58:21 - 22-May-26 |
| Buy* | 50 | $23.55 | Automatic Execution |
11:57:53 - 22-May-26 |
| Buy* | 46 | $23.55 | Automatic Execution |
11:57:29 - 22-May-26 |
| Buy* | 74 | $23.55 | Automatic Execution |
11:57:29 - 22-May-26 |
| Sell* | 10 | $23.54 | Automatic Execution |
11:57:29 - 22-May-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
11:57:29 - 22-May-26 |
| Sell* | 48 | $23.55 | Automatic Execution |
11:57:29 - 22-May-26 |
| Sell* | 10 | $23.55 | Automatic Execution |
11:57:29 - 22-May-26 |
| Sell* | 18 | $23.55 | Automatic Execution |
11:57:29 - 22-May-26 |
| Sell* | 52 | $23.55 | Automatic Execution |
11:57:29 - 22-May-26 |
| Sell* | 5 | $23.55 | Automatic Execution |
11:57:23 - 22-May-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
11:57:07 - 22-May-26 |
| Buy* | 10 | $23.56 | Automatic Execution |
11:57:07 - 22-May-26 |
| Buy* | 35 | $23.56 | Automatic Execution |
11:57:07 - 22-May-26 |
| Buy* | 1 | $23.56 | Automatic Execution |
11:57:07 - 22-May-26 |
| Buy* | 399 | $23.56 | Automatic Execution |
11:57:07 - 22-May-26 |
| Buy* | 1 | $23.56 | Automatic Execution |
11:56:49 - 22-May-26 |
| Buy* | 50 | $23.55 | Automatic Execution |
11:56:42 - 22-May-26 |
| Sell* | 18 | $23.55 | Automatic Execution |
11:56:42 - 22-May-26 |
| Buy* | 182 | $23.55 | Automatic Execution |
11:55:59 - 22-May-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
11:55:59 - 22-May-26 |
| Buy* | 3 | $23.55 | Automatic Execution |
11:55:59 - 22-May-26 |
| Buy* | 10 | $23.54 | Automatic Execution |
11:55:56 - 22-May-26 |
| Buy* | 2 | $23.54 | Automatic Execution |
11:55:56 - 22-May-26 |
| Buy* | 10 | $23.54 | Automatic Execution |
11:55:56 - 22-May-26 |
| Buy* | 3 | $23.54 | Automatic Execution |
11:55:56 - 22-May-26 |
| Sell* | 5 | $23.54 | Automatic Execution |
11:55:50 - 22-May-26 |
| Sell* | 5 | $23.54 | Automatic Execution |
11:55:50 - 22-May-26 |
| Sell* | 11 | $23.55 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 13 | $23.55 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 5 | $23.55 | Automatic Execution |
11:55:24 - 22-May-26 |
| Sell* | 5 | $23.55 | Automatic Execution |
11:55:05 - 22-May-26 |
| Sell* | 15 | $23.55 | Automatic Execution |
11:55:05 - 22-May-26 |
| Sell* | 18 | $23.56 | Automatic Execution |
11:54:38 - 22-May-26 |
| Sell* | 18 | $23.56 | Automatic Execution |
11:54:38 - 22-May-26 |
| Sell* | 5 | $23.56 | Automatic Execution |
11:54:38 - 22-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
11:54:38 - 22-May-26 |
| Buy* | 10 | $23.56 | Automatic Execution |
11:54:14 - 22-May-26 |
| Buy* | 200 | $23.56 | Automatic Execution |
11:54:14 - 22-May-26 |
| Buy* | 6 | $23.56 | Automatic Execution |
11:54:14 - 22-May-26 |
| Buy* | 200 | $23.56 | Automatic Execution |
11:54:10 - 22-May-26 |
| Sell* | 180 | $23.56 | Automatic Execution |
11:53:37 - 22-May-26 |
| Sell* | 20 | $23.56 | Automatic Execution |
11:52:59 - 22-May-26 |
| Sell* | 80 | $23.56 | Automatic Execution |
11:52:59 - 22-May-26 |
| Sell* | 18 | $23.56 | Automatic Execution |
11:52:48 - 22-May-26 |
| Sell* | 62 | $23.56 | Automatic Execution |
11:52:25 - 22-May-26 |
| Sell* | 5 | $23.56 | Automatic Execution |
11:52:25 - 22-May-26 |
| Sell* | 5 | $23.56 | Automatic Execution |
11:52:24 - 22-May-26 |
| Sell* | 38 | $23.56 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 12 | $23.56 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 6 | $23.56 | Automatic Execution |
11:52:09 - 22-May-26 |
| Sell* | 1 | $23.56 | Automatic Execution |
11:52:09 - 22-May-26 |
| Sell* | 5 | $23.57 | Automatic Execution |
11:51:15 - 22-May-26 |
| Sell* | 8 | $23.57 | Automatic Execution |
11:51:15 - 22-May-26 |
| Sell* | 20 | $23.57 | Automatic Execution |
11:51:04 - 22-May-26 |
| Sell* | 92 | $23.57 | Automatic Execution |
11:51:04 - 22-May-26 |
| Sell* | 17 | $23.57 | Automatic Execution |
11:51:04 - 22-May-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
11:51:04 - 22-May-26 |
| Sell* | 80 | $23.57 | Automatic Execution |
11:51:04 - 22-May-26 |
| Buy* | 16 | $23.57 | Automatic Execution |
11:50:54 - 22-May-26 |
| Buy* | 22 | $23.57 | Automatic Execution |
11:50:54 - 22-May-26 |
| Buy* | 8 | $23.57 | Automatic Execution |
11:50:52 - 22-May-26 |
| Sell* | 18 | $23.57 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
11:50:05 - 22-May-26 |
| Unknown* | 1 | $23.58 | Automatic Execution |
11:49:57 - 22-May-26 |
| Buy* | 3 | $23.57 | Automatic Execution |
11:48:15 - 22-May-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
11:48:05 - 22-May-26 |
| Sell* | 10 | $23.55 | Automatic Execution |
11:47:28 - 22-May-26 |
| Sell* | 11 | $23.55 | Automatic Execution |
11:47:28 - 22-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
11:47:28 - 22-May-26 |
| Sell* | 79 | $23.55 | Automatic Execution |
11:47:28 - 22-May-26 |
| Sell* | 33 | $23.55 | Automatic Execution |
11:47:28 - 22-May-26 |
| Sell* | 5 | $23.55 | Automatic Execution |
11:47:28 - 22-May-26 |
| Sell* | 10 | $23.55 | Automatic Execution |
11:47:18 - 22-May-26 |
| Sell* | 50 | $23.555 | Automatic Execution |
11:46:53 - 22-May-26 |
| Unknown* | 12 | $23.56 | Automatic Execution |
11:46:53 - 22-May-26 |
| Sell* | 22 | $23.56 | Automatic Execution |
11:46:53 - 22-May-26 |
| Sell* | 18 | $23.56 | Automatic Execution |
11:46:53 - 22-May-26 |
| Sell* | 133 | $23.56 | Automatic Execution |
11:46:53 - 22-May-26 |
| Sell* | 50 | $23.56 | Automatic Execution |
11:46:43 - 22-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
11:46:37 - 22-May-26 |
| Buy* | 10 | $23.56 | Automatic Execution |
11:46:35 - 22-May-26 |
| Sell* | 7 | $23.55 | Automatic Execution |
11:46:28 - 22-May-26 |
| Sell* | 12 | $23.55 | Automatic Execution |
11:46:28 - 22-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
11:45:58 - 22-May-26 |
| Sell* | 65 | $23.56 | Automatic Execution |
11:45:58 - 22-May-26 |
| Sell* | 2 | $23.56 | Automatic Execution |
11:45:58 - 22-May-26 |
| Buy* | 62 | $23.53 | Automatic Execution |
11:25:31 - 22-May-26 |
| Buy* | 10 | $23.53 | Automatic Execution |
11:25:31 - 22-May-26 |
| Buy* | 187 | $23.53 | Automatic Execution |
11:25:31 - 22-May-26 |
| Buy* | 1 | $23.53 | Automatic Execution |
11:25:31 - 22-May-26 |
| Unknown* | 34 | $23.53 | Automatic Execution |
11:25:01 - 22-May-26 |
| Unknown* | 100 | $23.53 | Automatic Execution |
11:25:01 - 22-May-26 |
| Unknown* | 100 | $23.53 | Automatic Execution |
11:25:01 - 22-May-26 |
| Unknown* | 100 | $23.53 | Automatic Execution |
11:25:01 - 22-May-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
11:25:01 - 22-May-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
11:25:01 - 22-May-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
11:24:41 - 22-May-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
11:24:41 - 22-May-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
11:24:41 - 22-May-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
11:24:41 - 22-May-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
11:24:41 - 22-May-26 |
| Buy* | 10 | $23.54 | Automatic Execution |
11:24:15 - 22-May-26 |
| Buy* | 1 | $23.54 | Automatic Execution |
11:24:15 - 22-May-26 |
| Unknown* | 100 | $23.52 | Automatic Execution |
11:21:13 - 22-May-26 |
| Sell* | 107 | $23.52 | Automatic Execution |
11:21:13 - 22-May-26 |
| Sell* | 13 | $23.52 | Automatic Execution |
11:21:13 - 22-May-26 |
| Sell* | 80 | $23.52 | Automatic Execution |
11:21:13 - 22-May-26 |
| Buy* | 200 | $23.52 | Automatic Execution |
11:21:13 - 22-May-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
11:21:13 - 22-May-26 |
| Buy* | 400 | $23.52 | Automatic Execution |
11:21:13 - 22-May-26 |
| Buy* | 2 | $23.51 | Automatic Execution |
11:21:13 - 22-May-26 |
| Buy* | 8 | $23.51 | Automatic Execution |
11:21:13 - 22-May-26 |
| Buy* | 10 | $23.51 | Automatic Execution |
11:20:42 - 22-May-26 |
| Buy* | 20 | $23.51 | Automatic Execution |
11:20:42 - 22-May-26 |
| Sell* | 49 | $23.51 | Automatic Execution |
11:20:42 - 22-May-26 |
| Sell* | 37 | $23.51 | Automatic Execution |
11:20:42 - 22-May-26 |
| Sell* | 14 | $23.51 | Automatic Execution |
11:20:42 - 22-May-26 |
| Sell* | 1 | $23.51 | Automatic Execution |
11:20:42 - 22-May-26 |
| Sell* | 85 | $23.51 | Automatic Execution |
11:20:42 - 22-May-26 |
| Sell* | 1 | $23.51 | Automatic Execution |
11:20:42 - 22-May-26 |
| Unknown* | 50 | $23.515 | Automatic Execution |
11:20:10 - 22-May-26 |
| Buy* | 10 | $23.51 | Automatic Execution |
11:19:24 - 22-May-26 |
| Buy* | 10 | $23.51 | Automatic Execution |
11:19:24 - 22-May-26 |
| Buy* | 60 | $23.51 | Automatic Execution |
11:19:24 - 22-May-26 |
| Sell* | 50 | $23.505 | Automatic Execution |
11:19:08 - 22-May-26 |
| Sell* | 50 | $23.505 | Automatic Execution |
11:19:08 - 22-May-26 |
| Sell* | 2 | $23.50 | Automatic Execution |
11:18:35 - 22-May-26 |
| Buy* | 20 | $23.51 | Automatic Execution |
11:18:18 - 22-May-26 |
| Buy* | 300 | $23.50 | Automatic Execution |
11:18:18 - 22-May-26 |
| Unknown* | 2 | $23.49 | Automatic Execution |
11:16:43 - 22-May-26 |
| Buy* | 1 | $23.49 | Automatic Execution |
11:16:43 - 22-May-26 |
| Unknown* | 100 | $23.47 | Automatic Execution |
11:15:28 - 22-May-26 |
| Sell* | 88 | $23.47 | Automatic Execution |
11:15:28 - 22-May-26 |
| Sell* | 56 | $23.47 | Automatic Execution |
11:15:28 - 22-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:54:01 - 22-May-26 |
| Buy* | 1 | $23.56 | Automatic Execution |
10:53:58 - 22-May-26 |
| Buy* | 71 | $23.55 | Automatic Execution |
10:53:46 - 22-May-26 |
| Buy* | 2 | $23.55 | Automatic Execution |
10:53:46 - 22-May-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
10:53:46 - 22-May-26 |
| Buy* | 200 | $23.55 | Automatic Execution |
10:53:46 - 22-May-26 |
| Buy* | 1 | $23.55 | Automatic Execution |
10:53:46 - 22-May-26 |
| Buy* | 89 | $23.55 | Automatic Execution |
10:53:28 - 22-May-26 |
| Sell* | 23 | $23.55 | Automatic Execution |
10:53:28 - 22-May-26 |
| Sell* | 4 | $23.55 | Automatic Execution |
10:53:28 - 22-May-26 |
| Sell* | 10 | $23.55 | Automatic Execution |
10:53:28 - 22-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
10:53:28 - 22-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
10:53:28 - 22-May-26 |
| Sell* | 90 | $23.55 | Automatic Execution |
10:53:28 - 22-May-26 |
| Unknown* | 50 | $23.555 | Automatic Execution |
10:53:20 - 22-May-26 |
| Sell* | 5 | $23.56 | Automatic Execution |
10:53:20 - 22-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:53:20 - 22-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:53:06 - 22-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:53:06 - 22-May-26 |
| Sell* | 58 | $23.56 | Automatic Execution |
10:52:56 - 22-May-26 |
| Sell* | 42 | $23.56 | Automatic Execution |
10:52:56 - 22-May-26 |
| Sell* | 58 | $23.56 | Automatic Execution |
10:52:42 - 22-May-26 |
| Unknown* | 3 | $23.57 | Automatic Execution |
10:51:34 - 22-May-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
10:51:34 - 22-May-26 |
| Sell* | 25 | $23.57 | Automatic Execution |
10:51:34 - 22-May-26 |
| Buy* | 80 | $23.57 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 80 | $23.57 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 9 | $23.57 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 300 | $23.57 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 1 | $23.57 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:50:59 - 22-May-26 |
| Buy* | 100 | $23.565 | Automatic Execution |
10:50:59 - 22-May-26 |
| Sell* | 72 | $23.56 | Automatic Execution |
10:50:59 - 22-May-26 |
| Sell* | 28 | $23.56 | Automatic Execution |
10:50:53 - 22-May-26 |
| Unknown* | 20 | $23.57 | Automatic Execution |
10:50:41 - 22-May-26 |
| Unknown* | 100 | $23.57 | Automatic Execution |
10:50:41 - 22-May-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
10:50:41 - 22-May-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 20 | $23.58 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 5 | $23.58 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
10:49:37 - 22-May-26 |
| Buy* | 35 | $23.58 | Automatic Execution |
10:49:04 - 22-May-26 |
| Buy* | 300 | $23.58 | Automatic Execution |
10:49:04 - 22-May-26 |
| Buy* | 65 | $23.58 | Automatic Execution |
10:49:03 - 22-May-26 |
| Sell* | 15 | $23.58 | Automatic Execution |
10:48:28 - 22-May-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
10:48:28 - 22-May-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
10:48:28 - 22-May-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
10:48:08 - 22-May-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
10:48:08 - 22-May-26 |
| Sell* | 71 | $23.58 | Automatic Execution |
10:48:08 - 22-May-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
10:48:08 - 22-May-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
10:48:08 - 22-May-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
10:48:04 - 22-May-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
10:48:04 - 22-May-26 |
| Sell* | 50 | $23.59 | Automatic Execution |
10:48:03 - 22-May-26 |
| Unknown* | 26 | $23.59 | Automatic Execution |
10:48:03 - 22-May-26 |
| Unknown* | 19 | $23.59 | Automatic Execution |
10:48:03 - 22-May-26 |
| Buy* | 50 | $23.55 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 35 | $23.55 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 65 | $23.55 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 1 | $23.55 | Automatic Execution |
10:47:02 - 22-May-26 |
| Unknown* | 50 | $23.54 | Automatic Execution |
10:46:18 - 22-May-26 |
| Unknown* | 50 | $23.54 | Automatic Execution |
10:46:18 - 22-May-26 |
| Unknown* | 50 | $23.54 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 400 | $23.54 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 1 | $23.52 | Automatic Execution |
10:46:18 - 22-May-26 |
| Unknown* | 3 | $23.51 | Automatic Execution |
10:46:18 - 22-May-26 |
| Unknown* | 150 | $23.51 | Automatic Execution |
10:46:18 - 22-May-26 |
| Unknown* | 100 | $23.51 | Automatic Execution |
10:46:18 - 22-May-26 |
| Unknown* | 100 | $23.51 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 50 | $23.51 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 3 | $23.51 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 83 | $23.51 | Automatic Execution |
10:46:18 - 22-May-26 |
| Unknown* | 17 | $23.51 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 50 | $23.51 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 50 | $23.51 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 300 | $23.51 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 200 | $23.51 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 390 | $23.51 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 200 | $23.51 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 200 | $23.51 | Automatic Execution |
10:46:18 - 22-May-26 |
| Unknown* | 100 | $23.51 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
10:46:03 - 22-May-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
10:46:03 - 22-May-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
10:46:03 - 22-May-26 |
| Unknown* | 50 | $23.53 | Automatic Execution |
10:46:03 - 22-May-26 |
| Unknown* | 50 | $23.53 | Automatic Execution |
10:46:03 - 22-May-26 |
| Unknown* | 100 | $23.53 | Automatic Execution |
10:46:03 - 22-May-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
10:46:03 - 22-May-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
10:46:03 - 22-May-26 |
| Buy* | 50 | $23.54 | Automatic Execution |
10:46:03 - 22-May-26 |
| Buy* | 50 | $23.54 | Automatic Execution |
10:46:03 - 22-May-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
10:46:03 - 22-May-26 |
| Sell* | 46 | $23.54 | Automatic Execution |
10:46:03 - 22-May-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
10:46:03 - 22-May-26 |
| Unknown* | 50 | $23.545 | Automatic Execution |
10:45:57 - 22-May-26 |
| Unknown* | 16 | $23.54 | Automatic Execution |
10:45:55 - 22-May-26 |
| Unknown* | 45 | $23.54 | Automatic Execution |
10:45:55 - 22-May-26 |
| Unknown* | 26 | $23.54 | Automatic Execution |
10:45:55 - 22-May-26 |
| Unknown* | 13 | $23.54 | Automatic Execution |
10:45:54 - 22-May-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
10:45:54 - 22-May-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
10:45:54 - 22-May-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
10:45:54 - 22-May-26 |
| Unknown* | 34 | $23.53 | Automatic Execution |
10:45:54 - 22-May-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
10:45:54 - 22-May-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
10:45:54 - 22-May-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
10:45:54 - 22-May-26 |
| Unknown* | 100 | $23.54 | Automatic Execution |
10:45:54 - 22-May-26 |
| Unknown* | 100 | $23.54 | Automatic Execution |
10:45:54 - 22-May-26 |
| Sell* | 55 | $23.54 | Automatic Execution |
10:45:43 - 22-May-26 |
| Sell* | 35 | $23.54 | Automatic Execution |
10:45:43 - 22-May-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
10:45:43 - 22-May-26 |
| Sell* | 11 | $23.54 | Automatic Execution |
10:45:43 - 22-May-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
10:45:43 - 22-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
10:45:43 - 22-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
10:45:43 - 22-May-26 |
| Sell* | 25 | $23.55 | Automatic Execution |
10:45:43 - 22-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
10:45:43 - 22-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
10:45:43 - 22-May-26 |
| Sell* | 50 | $23.56 | Automatic Execution |
10:45:43 - 22-May-26 |
| Sell* | 50 | $23.56 | Automatic Execution |
10:45:43 - 22-May-26 |
| Sell* | 1 | $23.56 | Automatic Execution |
10:45:43 - 22-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:45:43 - 22-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:45:43 - 22-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:45:43 - 22-May-26 |
| Buy* | 10 | $23.57 | Automatic Execution |
10:45:29 - 22-May-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
10:45:29 - 22-May-26 |
| Buy* | 6 | $23.56 | Automatic Execution |
10:45:29 - 22-May-26 |
| Buy* | 2 | $23.56 | Automatic Execution |
10:45:29 - 22-May-26 |
| Buy* | 44 | $23.55 | Automatic Execution |
10:45:29 - 22-May-26 |
| Buy* | 200 | $23.55 | Automatic Execution |
10:45:29 - 22-May-26 |
| Buy* | 200 | $23.55 | Automatic Execution |
10:45:29 - 22-May-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
10:45:29 - 22-May-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
10:45:29 - 22-May-26 |
| Unknown* | 43 | $23.54 | Automatic Execution |
10:45:28 - 22-May-26 |
| Unknown* | 3 | $23.54 | Automatic Execution |
10:45:28 - 22-May-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
10:21:35 - 22-May-26 |
| Sell* | 50 | $23.59 | Automatic Execution |
10:21:04 - 22-May-26 |
| Buy* | 33 | $23.58 | Automatic Execution |
10:21:00 - 22-May-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
10:21:00 - 22-May-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
10:21:00 - 22-May-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
10:21:00 - 22-May-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
10:21:00 - 22-May-26 |
| Buy* | 24 | $23.56 | Automatic Execution |
10:21:00 - 22-May-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
10:21:00 - 22-May-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
10:20:56 - 22-May-26 |
| Buy* | 5 | $23.53 | Automatic Execution |
10:20:56 - 22-May-26 |
| Buy* | 95 | $23.53 | Automatic Execution |
10:20:56 - 22-May-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
10:20:56 - 22-May-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
10:20:56 - 22-May-26 |
| Sell* | 1 | $23.79 | Automatic Execution |
09:51:48 - 22-May-26 |
| Unknown* | 50 | $23.54 | Automatic Execution |
10:20:08 - 22-May-26 |
| Sell* | 3 | $23.79 | Automatic Execution |
09:51:48 - 22-May-26 |
| Sell* | 36 | $23.54 | Automatic Execution |
10:20:00 - 22-May-26 |
| Buy* | 45 | $23.78 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 5 | $23.54 | Automatic Execution |
10:19:58 - 22-May-26 |
| Buy* | 100 | $23.78 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 63 | $23.53 | Automatic Execution |
10:19:38 - 22-May-26 |
| Sell* | 36 | $23.78 | Automatic Execution |
09:51:13 - 22-May-26 |
| Buy* | 42 | $23.54 | Automatic Execution |
10:19:28 - 22-May-26 |
| Sell* | 29 | $23.78 | Automatic Execution |
09:51:13 - 22-May-26 |
| Buy* | 186 | $23.55 | Automatic Execution |
10:18:01 - 22-May-26 |
| Sell* | 50 | $23.78 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
10:17:59 - 22-May-26 |
| Sell* | 50 | $23.78 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:17:54 - 22-May-26 |
| Sell* | 2 | $23.78 | Automatic Execution |
09:50:26 - 22-May-26 |
| Buy* | 79 | $23.56 | Automatic Execution |
10:17:53 - 22-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
09:50:26 - 22-May-26 |
| Buy* | 21 | $23.56 | Automatic Execution |
10:17:52 - 22-May-26 |
| Sell* | 3 | $23.81 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 150 | $23.56 | Automatic Execution |
10:17:34 - 22-May-26 |
| Sell* | 50 | $23.82 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 300 | $23.56 | Automatic Execution |
10:17:34 - 22-May-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 150 | $23.56 | Automatic Execution |
10:17:34 - 22-May-26 |
| Buy* | 1 | $23.81 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 150 | $23.56 | Automatic Execution |
10:17:34 - 22-May-26 |
| Buy* | 3 | $23.81 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 62 | $23.56 | Automatic Execution |
10:17:31 - 22-May-26 |
| Buy* | 100 | $23.78 | Automatic Execution |
09:49:37 - 22-May-26 |
| Buy* | 50 | $23.565 | Automatic Execution |
10:16:31 - 22-May-26 |
| Buy* | 100 | $23.78 | Automatic Execution |
09:49:37 - 22-May-26 |
| Buy* | 66 | $23.54 | Automatic Execution |
10:15:35 - 22-May-26 |
| Sell* | 10 | $23.91 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 24 | $23.54 | Automatic Execution |
10:15:35 - 22-May-26 |
| Sell* | 15 | $23.87 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 10 | $23.54 | Automatic Execution |
10:15:35 - 22-May-26 |
| Buy* | 3 | $23.88 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 75 | $23.78 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 200 | $23.54 | Automatic Execution |
10:15:35 - 22-May-26 |