Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Envista Holding (NVST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $26.01 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 97 $26.01 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 3 $26.01 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $26.01 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $26.01 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $26.01 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 300 $26.02 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 31 $26.02 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 69 $26.02 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 200 $26.02 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $26.02 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 21 $26.02 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 99 $26.02 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 1 $26.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $26.03 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 97 $26.03 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $26.03 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 88 $26.03 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 12 $26.03 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $26.03 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 200 $26.02 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 7 $26.03 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 100 $26.03 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 100 $26.03 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 100 $26.03 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 100 $26.02 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 10 $26.02 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 37 $26.02 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 100 $26.02 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 153 $26.02 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 47 $26.02 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 34 $26.01 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 58 $26.01 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 1 $26.01 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 44 $26.01 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 20 $26.01 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $26.01 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $26.01 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 11 $26.01 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 60 $26.01 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 21 $26.01 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $26.01 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $26.01 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 1 $26.01 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 50 $26.01 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 6 $26.02 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 94 $26.02 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 6 $26.02 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 126 $26.025 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 100 $26.025 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 47 $26.025 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 20 $26.03 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $26.03 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $26.03 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 180 $26.04 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 20 $26.04 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 53 $26.04 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $26.04 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 47 $26.04 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 41 $26.04 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 12 $26.04 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $26.04 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 1 $26.035 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 2 $26.03 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 117 $26.03 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 200 $26.035 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $26.05 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 5 $26.055 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $26.05 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 12 $26.05 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $26.05 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 12 $26.04 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 200 $26.04 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 20 $26.04 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 31 $26.04 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 10 $26.04 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 29 $26.04 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 69 $26.04 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 71 $26.04 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 16 $26.04 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 26 $26.035 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 12 $26.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $26.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $26.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $26.01 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $26.01 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 4 $26.01 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 24 $26.01 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 200 $26.005 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 100 $26.02 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 10 $26.02 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 7 $26.02 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 93 $26.02 Automatic Execution
 15:49:36 - 10-Jul-26
Unknown* 10 $26.015 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 93 $26.01 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 100 $26.01 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 100 $26.01 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 3 $26.01 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 100 $26.01 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 32 $26.02 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 90 $26.02 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 102 $26.02 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 198 $26.02 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 3 $26.03 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 30 $26.02 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 100 $26.01 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 68 $26.01 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 100 $26.01 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 1,005 $26.01 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 100 $26.005 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 19 $26.01 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 32 $26.01 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 56 $26.01 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 100 $26.01 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 89 $26.02 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 11 $26.02 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $26.02 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 183 $26.02 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 165 $26.02 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 56 $26.02 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 2 $26.02 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 43 $26.02 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 58 $26.02 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 51 $26.02 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 35 $26.02 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 2 $26.02 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 183 $26.02 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 182 $26.02 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $26.03 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $26.03 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $26.03 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $26.03 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $26.03 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 11 $26.03 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $26.03 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 50 $26.03 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $26.03 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 90 $26.04 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 100 $26.04 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 50 $26.04 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 100 $26.03 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 54 $26.03 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 2 $26.03 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 12 $26.03 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 1 $26.03 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 100 $26.02 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 100 $26.02 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 100 $26.02 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 100 $26.02 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 12 $26.02 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 30 $26.01 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 20 $26.01 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 100 $26.01 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $26.01 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 47 $26.01 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $26.01 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 2 $26.01 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 100 $26.00 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 2 $25.99 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 1 $26.00 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $26.00 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 17 $26.00 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 1 $26.01 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 87 $26.01 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 13 $26.01 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $26.01 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $26.01 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 57 $26.01 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 50 $26.02 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 50 $26.02 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 50 $26.02 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 46 $26.02 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 54 $26.02 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 33 $26.02 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 13 $26.02 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 50 $26.02 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 10 $26.02 Automatic Execution
 15:46:33 - 10-Jul-26
Unknown* 100 $26.025 Automatic Execution
 15:46:18 - 10-Jul-26
Unknown* 100 $26.025 Automatic Execution
 15:46:11 - 10-Jul-26
Unknown* 100 $26.025 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 100 $26.03 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 150 $26.17 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 100 $26.17 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 100 $26.17 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 100 $26.17 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 17 $26.17 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 100 $26.17 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 100 $26.17 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 25 $26.17 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 1 $26.16 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 38 $26.16 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 30 $26.16 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 100 $26.16 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 17 $26.15 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 18 $26.15 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 20 $26.15 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 5 $26.14 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 100 $26.14 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 4 $26.14 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 100 $26.14 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 50 $26.135 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 50 $26.135 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 1 $26.14 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 3 $26.17 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 100 $26.17 Automatic Execution
 15:29:11 - 10-Jul-26
Unknown* 3 $26.16 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 40 $26.16 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $26.16 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 60 $26.16 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 200 $26.16 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 100 $26.17 Automatic Execution
 15:28:30 - 10-Jul-26
Unknown* 200 $26.16 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 57 $26.16 Automatic Execution
 15:27:51 - 10-Jul-26
Unknown* 100 $26.16 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 100 $26.16 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 50 $26.15 Automatic Execution
 15:27:42 - 10-Jul-26
Unknown* 50 $26.15 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 50 $26.15 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 50 $26.15 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 50 $26.135 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 50 $26.135 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 8 $26.14 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 50 $26.135 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 100 $26.14 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 4 $26.14 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 2 $26.14 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 50 $26.135 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 50 $26.135 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 60 $26.135 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 10 $26.14 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 1 $26.14 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 100 $26.14 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 8 $26.14 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 100 $26.13 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 200 $26.11 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 33 $26.12 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 155 $26.12 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 100 $26.12 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 100 $26.12 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 33 $26.12 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 100 $26.12 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 35 $26.13 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 100 $26.13 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 100 $26.13 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 1 $26.14 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 60 $26.145 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 53 $26.13 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 4 $26.13 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 3 $26.13 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 75 $26.12 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 43 $26.13 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 50 $26.13 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 100 $26.13 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 30 $26.13 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 50 $26.13 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 61 $26.13 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 100 $26.12 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 155 $26.12 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 57 $26.12 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 100 $26.12 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 28 $26.13 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 43 $26.12 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 100 $26.13 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 200 $26.13 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 100 $26.13 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 19 $26.13 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 200 $26.13 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 100 $26.13 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 100 $26.13 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 100 $26.13 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 6 $26.13 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 160 $26.12 Automatic Execution
 15:21:45 - 10-Jul-26
Unknown* 10 $26.10 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 10 $26.10 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 1 $26.10 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 32 $26.10 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $26.10 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $26.10 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 100 $26.11 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 100 $26.11 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 100 $26.11 Automatic Execution
 15:19:37 - 10-Jul-26
Unknown* 100 $26.105 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 100 $26.09 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 24 $26.09 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 10 $26.10 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 100 $26.10 Automatic Execution
 15:16:28 - 10-Jul-26
Unknown* 50 $26.105 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 10 $26.11 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 1 $26.09 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 100 $26.09 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 11 $26.09 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 17 $26.09 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 72 $26.09 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 100 $26.09 Automatic Execution
 15:06:00 - 10-Jul-26
Unknown* 100 $26.09 Automatic Execution
 15:06:00 - 10-Jul-26
Unknown* 5 $26.09 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 140 $26.095 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 6 $26.09 Automatic Execution
 15:06:00 - 10-Jul-26
Unknown* 1 $26.095 Automatic Execution
 15:05:54 - 10-Jul-26
Unknown* 60 $26.095 Automatic Execution
 15:05:29 - 10-Jul-26
Unknown* 30 $26.095 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 100 $26.10 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 100 $26.10 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 1 $26.10 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 100 $26.10 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 99 $26.10 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 1 $26.10 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 10 $26.09 Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 1 $26.095 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 100 $26.10 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $26.10 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $26.10 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $26.10 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $26.10 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $26.10 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $26.10 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $26.10 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $26.10 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $26.10 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $26.10 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $26.10 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $26.10 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 100 $26.10 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 100 $26.10 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 5 $26.10 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 181 $26.10 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 145 $26.10 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 148 $26.10 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 110 $26.10 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 110 $26.10 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 148 $26.10 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 100 $26.10 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 10 $26.10 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 18 $26.09 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 43 $26.09 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 138 $26.11 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 100 $26.11 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 8 $26.11 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 100 $26.11 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 35 $26.11 Automatic Execution
 15:00:22 - 10-Jul-26
Unknown* 42 $26.10 Automatic Execution
 15:00:22 - 10-Jul-26
Unknown* 38 $26.10 Automatic Execution
 15:00:22 - 10-Jul-26
Unknown* 300 $26.10 Automatic Execution
 15:00:22 - 10-Jul-26
Unknown* 150 $26.10 Automatic Execution
 15:00:22 - 10-Jul-26
Unknown* 150 $26.10 Automatic Execution
 15:00:22 - 10-Jul-26
Unknown* 58 $26.10 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 62 $26.10 Automatic Execution
 15:00:22 - 10-Jul-26
Unknown* 179 $26.10 Automatic Execution
 15:00:14 - 10-Jul-26
Unknown* 88 $26.10 Automatic Execution
 15:00:14 - 10-Jul-26
Unknown* 100 $26.10 Automatic Execution
 15:00:14 - 10-Jul-26
Unknown* 39 $26.10 Automatic Execution
 15:00:14 - 10-Jul-26
Unknown* 200 $26.10 Automatic Execution
 15:00:14 - 10-Jul-26
Unknown* 100 $26.10 Automatic Execution
 15:00:14 - 10-Jul-26
Unknown* 100 $26.10 Automatic Execution
 15:00:14 - 10-Jul-26
Unknown* 155 $26.10 Automatic Execution
 15:00:14 - 10-Jul-26
Unknown* 200 $26.10 Automatic Execution
 15:00:14 - 10-Jul-26
Unknown* 200 $26.10 Automatic Execution
 15:00:14 - 10-Jul-26
Unknown* 112 $26.10 Automatic Execution
 15:00:14 - 10-Jul-26
Unknown* 100 $26.10 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 100 $26.10 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 56 $26.10 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 12 $26.10 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 132 $26.10 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 68 $26.10 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 200 $26.10 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 150 $26.10 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 140 $26.10 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 50 $26.10 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 150 $26.10 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 50 $26.10 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 200 $26.10 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 200 $26.10 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 100 $26.10 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 100 $26.10 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 150 $26.10 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 100 $26.10 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 100 $26.10 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 100 $26.10 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 200 $26.10 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 60 $26.10 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 100 $26.10 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 50 $26.10 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 300 $26.10 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 50 $26.10 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 100 $26.10 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 100 $26.10 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 100 $26.10 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 100 $26.10 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 100 $26.10 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 100 $26.10 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 3 $26.11 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 3 $26.11 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 100 $26.11 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 100 $26.11 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 100 $26.11 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 100 $26.11 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 100 $26.11 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 200 $26.12 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 100 $26.12 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 10 $26.12 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 1 $26.12 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 5 $26.11 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 10 $26.115 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 4 $26.11 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 1 $26.11 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $26.11 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 95 $26.115 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 5 $26.115 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 100 $26.115 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 48 $26.13 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 1 $26.13 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 10 $26.115 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 1 $26.12 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 2 $26.12 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 48 $26.125 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 50 $26.125 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 2 $26.125 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 1 $26.12 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 10 $26.12 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 100 $26.13 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 100 $26.13 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 100 $26.13 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 26 $26.14 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 5 $26.14 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 100 $26.13 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 100 $26.14 Automatic Execution
 14:52:46 - 10-Jul-26
Unknown* 100 $26.14 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 200 $26.14 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 2 $26.135 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 5 $26.13 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 1 $26.13 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 7 $26.13 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 9 $26.13 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 100 $26.13 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 1 $26.13 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 5 $26.13 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 100 $26.135 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 100 $26.14 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 100 $26.14 Automatic Execution
 14:49:09 - 10-Jul-26
Buy* 100 $26.14 Automatic Execution
 14:48:23 - 10-Jul-26
Sell* 4 $26.14 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 7 $26.14 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 5 $26.14 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 120 $26.09 Automatic Execution
 14:34:38 - 10-Jul-26
Buy* 100 $26.08 Automatic Execution
 14:34:38 - 10-Jul-26
Unknown* 1 $26.08 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 14 $26.08 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 1 $26.08 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 100 $26.09 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 89 $26.09 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 100 $26.09 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 100 $26.09 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 100 $26.09 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 1 $26.08 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 1 $26.08 Automatic Execution
 14:33:09 - 10-Jul-26
Unknown* 100 $26.08 Automatic Execution
 14:31:51 - 10-Jul-26
Unknown* 5 $26.08 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 27 $26.085 Automatic Execution
 14:31:35 - 10-Jul-26
Buy* 50 $26.085 Automatic Execution
 14:31:35 - 10-Jul-26
Buy* 23 $26.085 Automatic Execution
 14:31:35 - 10-Jul-26
Buy* 100 $26.09 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 5 $26.09 Automatic Execution
 14:31:01 - 10-Jul-26
Unknown* 100 $26.08 Automatic Execution
 14:29:19 - 10-Jul-26
Unknown* 100 $26.08 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 100 $26.08 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 1 $26.08 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 100 $26.08 Automatic Execution
 14:29:12 - 10-Jul-26
Unknown* 100 $26.085 Automatic Execution
 14:28:14 - 10-Jul-26
Unknown* 99 $26.085 Automatic Execution
 14:27:36 - 10-Jul-26
Unknown* 1 $26.085 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 100 $26.09 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 100 $26.08 Automatic Execution
 14:26:41 - 10-Jul-26
Sell* 100 $26.08 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 2 $26.08 Automatic Execution
 14:25:37 - 10-Jul-26
Buy* 100 $26.09 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $26.09 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $26.09 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 100 $26.09 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 100 $26.09 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 100 $26.09 Automatic Execution
 14:24:38 - 10-Jul-26
Unknown* 200 $26.095 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 50 $26.10 Automatic Execution
 14:24:00 - 10-Jul-26
Unknown* 150 $26.095 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 65 $26.09 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 65 $26.09 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 1 $26.09 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 66 $26.09 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 1 $26.09 Automatic Execution
 14:23:08 - 10-Jul-26
Unknown* 100 $26.10 Automatic Execution
 14:23:03 - 10-Jul-26
Unknown* 100 $26.10 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 1 $26.09 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $26.10 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 100 $26.10 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 100 $26.10 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 3 $26.10 Automatic Execution
 14:22:51 - 10-Jul-26
Unknown* 100 $26.105 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 100 $26.11 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 100 $26.10 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 35 $26.10 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 100 $26.10 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 100 $26.10 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 37 $26.10 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 1 $26.10 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 100 $26.10 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 100 $26.105 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 100 $26.105 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 120 $26.11 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 4 $26.11 Automatic Execution
 14:21:17 - 10-Jul-26
Unknown* 5 $26.11 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 100 $26.09 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 10 $26.09 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 100 $26.095 Automatic Execution
 14:20:19 - 10-Jul-26
Unknown* 5 $26.10 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 2 $26.105 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 50 $26.105 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 48 $26.105 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 1 $26.10 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 100 $26.105 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 100 $26.11 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 100 $26.12 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 100 $26.12 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 100 $26.12 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 9 $26.12 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 100 $26.12 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 100 $26.12 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 100 $26.12 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 7 $26.12 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 100 $26.12 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 3 $26.12 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 100 $26.12 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 1 $26.12 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 1 $26.12 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 1 $26.12 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 100 $26.12 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 100 $26.12 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 100 $26.12 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 100 $26.12 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 50 $26.12 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 100 $26.13 Automatic Execution
 14:17:40 - 10-Jul-26
Unknown* 100 $26.14 Automatic Execution
 14:17:29 - 10-Jul-26
Unknown* 100 $26.14 Automatic Execution
 14:17:27 - 10-Jul-26
Buy* 50 $26.135 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 50 $26.135 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 100 $26.13 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 100 $26.08 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 1 $26.09 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 50 $26.08 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 50 $26.08 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 10 $26.08 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 94 $26.08 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 5 $26.08 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 10 $26.08 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 100 $26.08 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 3 $26.08 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 3 $26.08 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 1 $26.08 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 1 $26.08 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 2 $26.08 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 50 $26.09 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 150 $26.09 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 50 $26.09 Automatic Execution
 14:01:32 - 10-Jul-26
Unknown* 50 $26.09 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 80 $26.10 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 100 $26.10 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 120 $26.10 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 14 $26.09 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 2 $26.09 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 76 $26.10 Automatic Execution
 13:59:28 - 10-Jul-26
Unknown* 100 $26.11 Automatic Execution
 13:59:28 - 10-Jul-26
Unknown* 100 $26.11 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 67 $26.11 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 4 $26.11 Automatic Execution
 13:58:07 - 10-Jul-26
Unknown* 4 $26.11 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 10 $26.11 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 20 $26.10 Automatic Execution
 13:57:07 - 10-Jul-26
Buy* 100 $26.10 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 1 $26.08 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 1 $26.08 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 115 $26.09 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 100 $26.10 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 100 $26.10 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 50 $26.10 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 5 $26.10 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 4 $26.10 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 1 $26.10 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 1 $26.10 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 50 $26.09 Automatic Execution
 13:55:15 - 10-Jul-26
Buy* 50 $26.09 Automatic Execution
 13:55:15 - 10-Jul-26
Buy* 50 $26.09 Automatic Execution
 13:55:15 - 10-Jul-26
Buy* 7 $26.09 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 3 $26.09 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 18 $26.09 Automatic Execution
 13:53:55 - 10-Jul-26
Buy* 100 $26.09 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 376 $26.08 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 424 $26.08 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 1 $26.08 Automatic Execution
 13:52:10 - 10-Jul-26
Unknown* 30 $26.09 Automatic Execution
 13:52:09 - 10-Jul-26
Unknown* 30 $26.09 Automatic Execution
 13:52:09 - 10-Jul-26
Unknown* 60 $26.09 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 10 $26.09 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 4 $26.09 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 10 $26.11 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 10 $26.11 Automatic Execution
 13:48:24 - 10-Jul-26
Sell* 100 $26.10 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 100 $26.10 Automatic Execution
 13:47:36 - 10-Jul-26
Unknown* 100 $26.11 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 19 $26.11 Automatic Execution
 13:47:36 - 10-Jul-26
Buy* 50 $26.12 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 99 $26.12 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 100 $26.12 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 99 $26.12 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 10 $26.12 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 2 $26.13 Automatic Execution
 13:47:36 - 10-Jul-26
Buy* 100 $26.165 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 100 $26.165 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 100 $26.165 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 30 $26.16 Automatic Execution
 13:34:24 - 10-Jul-26
Unknown* 50 $26.165 Automatic Execution
 13:34:24 - 10-Jul-26
Unknown* 150 $26.165 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 12 $26.16 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 20 $26.16 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 1 $26.15 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 20 $26.15 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 12 $26.15 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 1 $26.14 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 21 $26.13 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 100 $26.13 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 4 $26.13 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 100 $26.13 Automatic Execution
 13:33:46 - 10-Jul-26
Sell* 7 $26.13 Automatic Execution
 13:33:46 - 10-Jul-26
Sell* 100 $26.13 Automatic Execution
 13:33:46 - 10-Jul-26
Sell* 100 $26.14 Automatic Execution
 13:33:46 - 10-Jul-26
Sell* 100 $26.14 Automatic Execution
 13:33:46 - 10-Jul-26
Unknown* 100 $26.15 Automatic Execution
 13:33:46 - 10-Jul-26
Unknown* 150 $26.165 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 193 $26.17 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 100 $26.17 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 100 $26.17 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 100 $26.17 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 100 $26.17 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 1 $26.17 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 2 $26.17 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 20 $26.17 Automatic Execution
 13:33:23 - 10-Jul-26
Buy* 100 $26.135 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 100 $26.135 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 100 $26.135 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 4 $26.14 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 50 $26.13 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 100 $26.13 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 50 $26.15 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 50 $26.15 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 100 $26.14 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 100 $26.14 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 20 $26.13 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 50 $26.13 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 30 $26.13 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 20 $26.13 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 50 $26.13 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 30 $26.13 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 20 $26.13 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 50 $26.13 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 30 $26.13 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 20 $26.13 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 50 $26.13 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 30 $26.13 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 100 $26.13 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 50 $26.12 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 100 $26.13 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 50 $26.13 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 50 $26.13 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 50 $26.12 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 100 $26.13 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 81 $26.13 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 150 $26.12 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 150 $26.12 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 150 $26.12 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 300 $26.12 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 100 $26.12 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 2 $26.12 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 100 $26.135 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 100 $26.135 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 100 $26.135 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 100 $26.12 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 100 $26.12 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 100 $26.12 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 100 $26.12 Automatic Execution
 13:32:09 - 10-Jul-26
Unknown* 298 $26.10 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 100 $26.09 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 60 $26.11 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 100 $26.11 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 100 $26.11 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 61 $26.11 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 100 $26.11 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 100 $26.11 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 100 $26.11 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 1 $26.10 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 50 $26.08 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 50 $26.08 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 50 $26.08 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 50 $26.08 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 50 $26.08 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 50 $26.08 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 50 $26.08 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 50 $26.08 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 50 $26.08 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 50 $26.08 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 50 $26.08 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 50 $26.08 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 56 $26.08 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 50 $26.08 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 50 $26.08 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 50 $26.08 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 50 $26.08 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 56 $26.08 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 56 $26.08 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 56 $26.08 Automatic Execution
 13:32:08 - 10-Jul-26
Unknown* 100 $26.06 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 9 $26.04 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 100 $26.05 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 100 $26.03 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 50 $26.03 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 50 $26.03 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 200 $26.03 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 100 $26.03 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 20 $26.03 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 100 $26.03 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 100 $26.03 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 100 $26.02 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 177 $26.00 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 100 $26.00 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 93 $26.00 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 100 $26.00 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 58 $26.00 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 60 $26.00 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 10 $26.00 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 4 $26.02 Automatic Execution
 13:30:24 - 10-Jul-26
Unknown* 50 $26.025 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 50 $26.025 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 50 $26.03 Automatic Execution
 13:29:53 - 10-Jul-26
Unknown* 50 $26.03 Automatic Execution
 13:29:53 - 10-Jul-26
Unknown* 100 $26.03 Automatic Execution
 13:29:53 - 10-Jul-26
Unknown* 20 $26.03 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 100 $26.03 Automatic Execution
 13:29:36 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 13:28:15 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 13:28:10 - 10-Jul-26
Buy* 100 $26.01 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 2 $26.00 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 4 $26.00 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 48 $26.00 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 1 $26.00 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 40 $26.00 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 100 $26.00 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 100 $26.00 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 1 $25.99 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 100 $25.98 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 100 $25.98 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 50 $25.96 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 50 $25.97 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 100 $25.97 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 50 $25.96 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 50 $25.97 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 100 $25.96 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 11 $25.96 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 89 $25.96 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 150 $25.97 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 50 $25.97 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 300 $25.97 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 100 $25.97 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 50 $25.975 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 100 $25.97 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 10 $25.97 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 50 $25.965 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 50 $25.965 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 6 $25.965 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 100 $25.965 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 150 $25.975 Automatic Execution
 13:27:12 - 10-Jul-26
Buy* 80 $25.98 Automatic Execution
 13:26:36 - 10-Jul-26
Buy* 20 $25.98 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 100 $25.985 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 100 $25.99 Automatic Execution
 13:26:04 - 10-Jul-26
Sell* 12 $25.99 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 100 $25.99 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 100 $26.00 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 9 $26.00 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 100 $26.00 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 100 $26.00 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 100 $26.00 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 50 $26.00 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 78 $26.01 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 5 $26.01 Automatic Execution
 13:25:50 - 10-Jul-26
Unknown* 100 $26.015 Automatic Execution
 13:25:20 - 10-Jul-26
Unknown* 49 $26.015 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 1 $26.015 Automatic Execution
 13:24:22 - 10-Jul-26
Unknown* 50 $26.015 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 300 $26.02 Automatic Execution
 13:23:28 - 10-Jul-26
Unknown* 100 $26.025 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 10 $26.03 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 100 $26.03 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 7 $26.02 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 4 $26.02 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 7 $26.02 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 100 $26.03 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 10 $26.02 Automatic Execution
 13:18:34 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 19 $26.02 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 100 $26.03 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 50 $26.03 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 100 $26.03 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 100 $26.03 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 50 $26.03 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 100 $26.03 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 100 $26.03 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 100 $26.03 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 2 $26.03 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 24 $26.04 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 20 $26.04 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 30 $26.04 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 100 $26.04 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 100 $26.05 Automatic Execution
 13:18:22 - 10-Jul-26
Sell* 100 $26.05 Automatic Execution
 13:18:22 - 10-Jul-26
Sell* 20 $26.05 Automatic Execution
 13:18:22 - 10-Jul-26
Unknown* 9 $26.07 Automatic Execution
 13:17:03 - 10-Jul-26
Unknown* 44 $26.07 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 100 $26.07 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 100 $26.07 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 45 $26.06 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 10 $26.05 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 20 $26.05 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 12 $26.05 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 20 $26.04 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 50 $26.04 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 50 $26.04 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 100 $26.04 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 20 $26.03 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 50 $26.015 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 50 $26.015 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 50 $26.015 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 50 $26.015 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 50 $26.015 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 50 $26.015 Automatic Execution
 13:00:05 - 10-Jul-26
Unknown* 100 $26.015 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 1 $26.015 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 99 $26.015 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 100 $26.015 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 100 $26.015 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 1 $26.02 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 43 $26.02 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 50 $26.025 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 50 $26.025 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 85 $26.01 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 30 $26.01 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 100 $26.01 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 40 $26.005 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 100 $26.005 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 100 $26.005 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 100 $26.005 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 100 $26.005 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 100 $26.01 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 60 $26.005 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 100 $26.01 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 100 $26.01 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 100 $26.01 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 100 $26.015 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 100 $26.015 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 12:58:39 - 10-Jul-26
Unknown* 100 $26.025 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 21 $26.02 Automatic Execution
 12:58:17 - 10-Jul-26
Unknown* 1 $26.02 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 10 $26.03 Automatic Execution
 12:57:15 - 10-Jul-26
Unknown* 50 $26.03 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 56 $26.03 Automatic Execution
 12:55:30 - 10-Jul-26
Unknown* 300 $26.035 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 20 $26.01 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 11 $26.01 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 6 $26.01 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 160 $26.00 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 100 $26.00 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 40 $26.00 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 20 $25.98 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 60 $25.97 Automatic Execution
 12:54:12 - 10-Jul-26
Unknown* 1 $25.96 Automatic Execution
 12:52:50 - 10-Jul-26
Unknown* 1 $25.96 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 10 $25.95 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 20 $25.95 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 80 $25.95 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 208 $25.93 Automatic Execution
 12:48:57 - 10-Jul-26
Buy* 100 $25.93 Automatic Execution
 12:48:57 - 10-Jul-26
Buy* 60 $25.93 Automatic Execution
 12:48:57 - 10-Jul-26
Buy* 40 $25.93 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 100 $25.93 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 100 $25.93 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 50 $25.93 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 10 $25.93 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 100 $25.93 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 100 $25.93 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 100 $25.93 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 100 $25.93 Automatic Execution
 12:48:56 - 10-Jul-26
Unknown* 100 $25.925 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 50 $25.93 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 15 $25.93 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 50 $25.935 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 50 $25.935 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 50 $25.935 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 50 $25.935 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 100 $25.93 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 100 $25.94 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 20 $25.93 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 20 $25.93 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 35 $25.88 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 10 $25.88 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 100 $25.885 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 12:29:10 - 10-Jul-26
Unknown* 33 $25.86 Automatic Execution
 12:28:45 - 10-Jul-26
Buy* 32 $25.86 Automatic Execution
 12:28:45 - 10-Jul-26
Buy* 100 $25.85 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 100 $25.85 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 28 $25.85 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 72 $25.85 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 10 $25.85 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 31 $25.85 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 31 $25.85 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 10 $25.86 Automatic Execution
 12:26:17 - 10-Jul-26
Unknown* 100 $25.86 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 3 $25.86 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 100 $25.87 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 100 $25.87 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 100 $25.87 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 300 $25.86 Automatic Execution
 12:24:56 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 12:24:55 - 10-Jul-26
Unknown* 100 $25.86 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 99 $25.85 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 1 $25.85 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 31 $25.86 Automatic Execution
 12:24:47 - 10-Jul-26
Buy* 100 $25.85 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 4 $25.835 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 5 $25.835 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 21 $25.835 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 42 $25.835 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 21 $25.835 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 21 $25.835 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 22 $25.83 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 31 $25.83 Automatic Execution
 12:23:43 - 10-Jul-26
Unknown* 75 $25.835 Automatic Execution
 12:23:27 - 10-Jul-26
Unknown* 6 $25.83 Automatic Execution
 12:22:41 - 10-Jul-26
Unknown* 5 $25.83 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 100 $25.84 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 100 $25.84 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 12 $25.84 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 31 $25.85 Automatic Execution
 12:21:40 - 10-Jul-26
Unknown* 100 $25.86 Automatic Execution
 12:21:28 - 10-Jul-26
Unknown* 100 $25.86 Automatic Execution
 12:21:26 - 10-Jul-26
Unknown* 100 $25.855 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 10 $25.85 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 10 $25.85 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 34 $25.85 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 66 $25.85 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 2 $25.85 Automatic Execution
 12:21:17 - 10-Jul-26
Unknown* 5 $25.855 Automatic Execution
 12:21:10 - 10-Jul-26
Unknown* 100 $25.86 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 8 $25.86 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 31 $25.86 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 57 $25.86 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 43 $25.86 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 18 $25.86 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 8 $25.85 Automatic Execution
 12:19:44 - 10-Jul-26
Buy* 100 $25.86 Automatic Execution
 12:19:02 - 10-Jul-26
Unknown* 100 $25.86 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 5 $25.86 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 100 $25.87 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 31 $25.87 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 100 $25.87 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 39 $25.87 Automatic Execution
 12:18:53 - 10-Jul-26
Buy* 39 $25.87 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 20 $25.87 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 20 $25.87 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 21 $25.87 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 100 $25.86 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 100 $25.86 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 39 $25.86 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 75 $25.85 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 71 $25.85 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 200 $25.85 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 200 $25.85 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 29 $25.85 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 200 $25.85 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 200 $25.85 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 29 $25.85 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 60 $25.86 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 8 $25.86 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 50 $25.86 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 82 $25.86 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 100 $25.86 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 10 $25.85 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 1 $25.85 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 20 $25.86 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 3 $25.865 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 2 $25.865 Automatic Execution
 12:17:15 - 10-Jul-26
Buy* 10 $25.87 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 10 $25.87 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 10 $25.88 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $25.87 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 100 $25.82 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 100 $25.815 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 184 $25.81 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 8 $25.81 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 86 $25.81 Automatic Execution
 11:53:32 - 10-Jul-26
Unknown* 100 $25.82 Automatic Execution
 11:53:16 - 10-Jul-26
Unknown* 100 $25.82 Automatic Execution
 11:53:10 - 10-Jul-26
Unknown* 100 $25.82 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 58 $25.81 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 42 $25.81 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 100 $25.825 Automatic Execution
 11:51:23 - 10-Jul-26
Buy* 100 $25.825 Automatic Execution
 11:51:23 - 10-Jul-26
Buy* 100 $25.825 Automatic Execution
 11:51:23 - 10-Jul-26
Buy* 100 $25.825 Automatic Execution
 11:51:23 - 10-Jul-26
Buy* 100 $25.825 Automatic Execution
 11:51:23 - 10-Jul-26
Buy* 9 $25.81 Automatic Execution
 11:51:23 - 10-Jul-26
Buy* 100 $25.81 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 10 $25.80 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 70 $25.835 Automatic Execution
 11:49:10 - 10-Jul-26
Unknown* 30 $25.83 Automatic Execution
 11:49:10 - 10-Jul-26
Buy* 100 $25.83 Automatic Execution
 11:49:10 - 10-Jul-26
Buy* 100 $25.83 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 100 $25.83 Automatic Execution
 11:49:04 - 10-Jul-26
Unknown* 100 $25.84 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 100 $25.84 Automatic Execution
 11:48:54 - 10-Jul-26
Unknown* 100 $25.85 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 41 $25.85 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 8 $25.85 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 42 $25.85 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 32 $25.86 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 16 $25.86 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 33 $25.86 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 1 $25.88 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 10 $25.86 Automatic Execution
 11:47:13 - 10-Jul-26
Unknown* 150 $25.85 Automatic Execution
 11:46:59 - 10-Jul-26
Buy* 300 $25.85 Automatic Execution
 11:46:59 - 10-Jul-26
Buy* 150 $25.85 Automatic Execution
 11:46:59 - 10-Jul-26
Buy* 150 $25.85 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 42 $25.85 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 41 $25.86 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 100 $25.86 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 44 $25.85 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 123 $25.85 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 50 $25.85 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 50 $25.85 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 57 $25.85 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 57 $25.85 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 100 $25.84 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 100 $25.84 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 100 $25.84 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 243 $25.83 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 100 $25.83 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 60 $25.825 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 50 $25.80 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 1 $25.80 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 2 $25.795 Automatic Execution
 11:23:15 - 10-Jul-26
Unknown* 20 $25.78 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 100 $25.725 Automatic Execution
 11:23:01 - 10-Jul-26
Unknown* 4 $25.725 Automatic Execution
 11:22:35 - 10-Jul-26
Unknown* 100 $25.735 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 100 $25.73 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 100 $25.73 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 1 $25.73 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 100 $25.73 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 100 $25.75 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 1 $25.74 Automatic Execution
 11:20:52 - 10-Jul-26
Unknown* 100 $25.725 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 35 $25.72 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 100 $25.72 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 100 $25.73 Automatic Execution
 11:20:11 - 10-Jul-26
Unknown* 200 $25.745 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 24 $25.74 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 11 $25.74 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 87 $25.75 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 1 $25.76 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 100 $25.78 Automatic Execution
 11:18:58 - 10-Jul-26
Unknown* 100 $25.78 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 2 $25.75 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 66 $25.75 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 1 $25.76 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 80 $25.75 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 50 $25.745 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 50 $25.745 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 50 $25.745 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 50 $25.745 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 25 $25.73 Automatic Execution
 11:16:58 - 10-Jul-26
Sell* 1 $25.73 Automatic Execution
 11:16:58 - 10-Jul-26
Sell* 48 $25.73 Automatic Execution
 11:16:58 - 10-Jul-26
Sell* 100 $25.73 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 150 $25.73 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 150 $25.73 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 300 $25.73 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 100 $25.70 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 50 $25.635 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 50 $25.635 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 100 $25.53 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 50 $25.635 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 100 $25.53 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 31 $25.51 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 50 $25.635 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 34 $25.56 Automatic Execution
 10:51:41 - 10-Jul-26
Buy* 11 $25.51 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 50 $25.635 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 12 $25.56 Automatic Execution
 10:51:41 - 10-Jul-26
Buy* 9 $25.51 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 50 $25.635 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 68 $25.55 Automatic Execution
 10:51:41 - 10-Jul-26
Buy* 69 $25.51 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 50 $25.635 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 2 $25.55 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 100 $25.51 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 50 $25.635 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 100 $25.55 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 35 $25.51 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 50 $25.635 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 100 $25.56 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 100 $25.51 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 50 $25.635 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 100 $25.56 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 100 $25.51 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 1 $25.63 Automatic Execution
 09:51:05 - 10-Jul-26
Unknown* 100 $25.57 Automatic Execution
 10:50:16 - 10-Jul-26
Sell* 8 $25.54 Automatic Execution
 10:21:33 - 10-Jul-26
Unknown* 100 $25.61 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 5 $25.57 Automatic Execution
 10:50:16 - 10-Jul-26
Sell* 5 $25.55 Automatic Execution
 10:21:21 - 10-Jul-26
Unknown* 20 $25.58 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 35 $25.57 Automatic Execution
 10:50:16 - 10-Jul-26
Sell* 200 $25.55 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 12 $25.58 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 100 $25.58 Automatic Execution
 10:20:59 - 10-Jul-26
Unknown* 80 $25.58 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 100 $25.59 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 18 $25.58 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 100 $25.58 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 111 $25.59 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 100 $25.58 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 100 $25.56 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 70 $25.59 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 36 $25.58 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 20 $25.54 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 74 $25.58 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 234 $25.58 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 100 $25.54 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 49 $25.59 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 100 $25.58 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 1 $25.54 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 100 $25.58 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $25.575 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 1 $25.55 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 75 $25.59 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 72 $25.57 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 1 $25.57 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 100 $25.57 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 1 $25.57 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 36 $25.57 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 72 $25.59 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 100 $25.57 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 100 $25.56 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 36 $25.57 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 100 $25.56 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 100 $25.56 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 3 $25.57 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 5 $25.55 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 73 $25.54 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 100 $25.57 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 100 $25.55 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $25.535 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 1 $25.57 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 3 $25.55 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 72 $25.53 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 100 $25.60 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 51 $25.57 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 48 $25.53 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 1 $25.62 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 16 $25.57 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 20 $25.53 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 1 $25.63 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 1 $25.58 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 20 $25.53 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 100 $25.67 Automatic Execution
 09:46:14 - 10-Jul-26
Unknown* 100 $25.60 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 80 $25.53 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 50 $25.69 Automatic Execution
 09:46:14 - 10-Jul-26
Unknown* 100 $25.60 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 14 $25.53 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 42 $25.59 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 86 $25.53 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 40 $25.58 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 100 $25.53 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 106 $25.57 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 100 $25.53 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 1 $25.69 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 34 $25.57 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 100 $25.54 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 100 $25.74 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 1 $25.57 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 13 $25.54 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 5 $25.75 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 100 $25.55 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 40 $25.55 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 100 $25.815 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 100 $25.525 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 100 $25.52 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $25.815 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $25.525 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 5 $25.52 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 50 $25.815 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $25.525 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 41 $25.52 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 50 $25.815 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 50 $25.53 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 1 $25.52 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 100 $25.815 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 50 $25.53 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 50 $25.52 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 100 $25.81 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $25.53 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 50 $25.52 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 100 $25.81 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $25.75 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 100 $25.53 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 100 $25.50 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 1 $25.71 Ordinary
 05:19:31 - 10-Jul-26
Sell* 1 $25.71 Ordinary
 04:58:46 - 10-Jul-26
Sell* 100 $25.76 Ordinary
 04:58:20 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84