| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.815 | 24.00 | 23.66 | 23.73 | 167,138 |
| 25th Sep 2026 (Fri) | 23.92 | 24.185 | 23.79 | 23.95 | 254,715 |
| 24th Sep 2026 (Thu) | 23.66 | 24.125 | 23.66 | 24.07 | 143,325 |
| 23rd Sep 2026 (Wed) | 24.17 | 24.345 | 23.82 | 23.82 | 130,783 |
| 22nd Sep 2026 (Tue) | 23.66 | 24.47 | 23.65 | 24.18 | 204,023 |
| 21st Sep 2026 (Mon) | 23.31 | 23.57 | 23.21 | 23.43 | 262,825 |
| 18th Sep 2026 (Fri) | 23.41 | 23.73 | 23.11 | 23.35 | 213,165 |
| 17th Sep 2026 (Thu) | 24.96 | 24.96 | 23.685 | 23.69 | 304,878 |
| 16th Sep 2026 (Wed) | 24.96 | 25.505 | 24.79 | 24.97 | 188,184 |
| 15th Sep 2026 (Tue) | 25.80 | 25.98 | 24.72 | 24.73 | 380,871 |
| 14th Sep 2026 (Mon) | 25.62 | 25.935 | 25.25 | 25.79 | 192,659 |
| 11th Sep 2026 (Fri) | 26.15 | 26.21 | 25.215 | 25.55 | 379,495 |
| 10th Sep 2026 (Thu) | 26.20 | 26.28 | 25.735 | 25.87 | 112,059 |
| 9th Sep 2026 (Wed) | 26.70 | 26.81 | 26.36 | 26.42 | 98,097 |
| 8th Sep 2026 (Tue) | 27.12 | 27.25 | 26.69 | 26.81 | 124,014 |
| 7th Sep 2026 (Mon) | 27.30 | 27.49 | 27.05 | 27.28 | 101,237 |
| 4th Sep 2026 (Fri) | 27.30 | 27.49 | 27.05 | 27.28 | 101,237 |
| 3rd Sep 2026 (Thu) | 28.11 | 28.11 | 27.21 | 27.59 | 112,842 |
| 2nd Sep 2026 (Wed) | 26.755 | 27.63 | 26.755 | 27.39 | 99,792 |
| 1st Sep 2026 (Tue) | 27.305 | 27.61 | 26.60 | 26.64 | 186,373 |
| 31st Aug 2026 (Mon) | 26.82 | 27.27 | 26.75 | 27.14 | 73,281 |
| 28th Aug 2026 (Fri) | 27.435 | 27.55 | 27.09 | 27.13 | 61,670 |
| 27th Aug 2026 (Thu) | 27.62 | 27.97 | 27.35 | 27.44 | 111,808 |
| 26th Aug 2026 (Wed) | 27.47 | 27.88 | 27.44 | 27.80 | 98,775 |
| 25th Aug 2026 (Tue) | 27.22 | 27.57 | 26.71 | 27.47 | 155,945 |
| 24th Aug 2026 (Mon) | 27.29 | 27.59 | 27.13 | 27.34 | 111,277 |
| 21st Aug 2026 (Fri) | 27.04 | 27.23 | 26.80 | 27.20 | 103,539 |
| 20th Aug 2026 (Thu) | 27.34 | 27.59 | 26.93 | 26.93 | 103,717 |
| 19th Aug 2026 (Wed) | 28.28 | 28.87 | 27.50 | 27.58 | 196,000 |
| 18th Aug 2026 (Tue) | 27.815 | 27.92 | 27.545 | 27.82 | 227,468 |
| 17th Aug 2026 (Mon) | 27.69 | 27.97 | 27.63 | 27.64 | 199,388 |
| 14th Aug 2026 (Fri) | 28.01 | 28.42 | 27.94 | 28.07 | 182,633 |
| 13th Aug 2026 (Thu) | 28.83 | 29.00 | 27.88 | 28.08 | 159,160 |
| 12th Aug 2026 (Wed) | 28.25 | 28.89 | 28.20 | 28.71 | 123,097 |
| 11th Aug 2026 (Tue) | 28.27 | 28.815 | 28.165 | 28.52 | 179,688 |
| 10th Aug 2026 (Mon) | 27.77 | 28.36 | 27.625 | 28.19 | 215,627 |
| 7th Aug 2026 (Fri) | 27.62 | 28.53 | 27.40 | 28.15 | 395,644 |
| 6th Aug 2026 (Thu) | 28.70 | 28.70 | 27.14 | 27.38 | 356,734 |
| 5th Aug 2026 (Wed) | 27.825 | 28.67 | 27.73 | 28.63 | 424,399 |
| 4th Aug 2026 (Tue) | 27.45 | 27.99 | 27.34 | 27.96 | 230,506 |
| 3rd Aug 2026 (Mon) | 27.58 | 27.94 | 27.095 | 27.37 | 172,773 |
| 31st Jul 2026 (Fri) | 27.62 | 27.62 | 26.86 | 27.31 | 168,432 |
| 30th Jul 2026 (Thu) | 28.00 | 28.65 | 27.68 | 27.78 | 163,806 |
| 29th Jul 2026 (Wed) | 27.99 | 28.84 | 27.67 | 28.37 | 225,556 |