| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.435 | 23.68 | 23.11 | 23.63 | 235,342 |
| 20th May 2026 (Wed) | 23.01 | 23.78 | 22.71 | 23.77 | 317,827 |
| 19th May 2026 (Tue) | 23.02 | 23.07 | 22.58 | 23.05 | 356,383 |
| 18th May 2026 (Mon) | 23.61 | 23.67 | 23.06 | 23.15 | 235,424 |
| 15th May 2026 (Fri) | 23.94 | 23.95 | 23.23 | 23.22 | 142,062 |
| 14th May 2026 (Thu) | 24.12 | 24.26 | 23.66 | 23.86 | 173,696 |
| 13th May 2026 (Wed) | 24.25 | 24.60 | 23.82 | 23.92 | 124,530 |
| 12th May 2026 (Tue) | 24.22 | 24.88 | 24.16 | 24.28 | 128,590 |
| 11th May 2026 (Mon) | 24.38 | 24.38 | 23.81 | 24.20 | 157,469 |
| 8th May 2026 (Fri) | 24.98 | 24.98 | 24.06 | 24.24 | 332,974 |
| 7th May 2026 (Thu) | 29.525 | 29.525 | 24.30 | 24.29 | 923,609 |
| 6th May 2026 (Wed) | 26.93 | 27.31 | 26.53 | 27.07 | 340,627 |
| 5th May 2026 (Tue) | 25.97 | 26.34 | 25.47 | 26.19 | 98,428 |
| 4th May 2026 (Mon) | 26.33 | 26.33 | 25.65 | 25.81 | 147,284 |
| 1st May 2026 (Fri) | 26.06 | 26.37 | 25.64 | 26.33 | 105,692 |
| 30th Apr 2026 (Thu) | 25.96 | 26.025 | 25.59 | 25.94 | 98,565 |
| 29th Apr 2026 (Wed) | 26.50 | 26.935 | 25.68 | 25.90 | 99,773 |
| 28th Apr 2026 (Tue) | 26.82 | 26.855 | 26.27 | 26.49 | 74,060 |
| 27th Apr 2026 (Mon) | 27.00 | 27.23 | 26.68 | 26.77 | 86,603 |
| 24th Apr 2026 (Fri) | 27.51 | 27.51 | 26.49 | 26.80 | 74,320 |
| 23rd Apr 2026 (Thu) | 27.455 | 27.455 | 26.52 | 27.04 | 81,629 |
| 22nd Apr 2026 (Wed) | 27.48 | 27.61 | 27.04 | 27.14 | 111,849 |
| 21st Apr 2026 (Tue) | 28.03 | 28.53 | 27.16 | 27.20 | 75,081 |
| 20th Apr 2026 (Mon) | 27.865 | 28.34 | 27.77 | 27.85 | 64,261 |
| 17th Apr 2026 (Fri) | 27.73 | 28.25 | 27.53 | 27.84 | 58,914 |
| 16th Apr 2026 (Thu) | 27.27 | 27.27 | 26.875 | 26.94 | 56,287 |
| 15th Apr 2026 (Wed) | 27.49 | 27.53 | 26.92 | 27.03 | 132,337 |
| 14th Apr 2026 (Tue) | 27.25 | 27.61 | 27.14 | 27.38 | 58,901 |
| 13th Apr 2026 (Mon) | 26.44 | 26.90 | 26.22 | 26.91 | 55,743 |
| 10th Apr 2026 (Fri) | 26.88 | 26.89 | 26.34 | 26.39 | 60,231 |
| 9th Apr 2026 (Thu) | 26.415 | 26.97 | 26.15 | 26.67 | 82,317 |
| 8th Apr 2026 (Wed) | 26.80 | 27.59 | 26.53 | 26.66 | 116,236 |
| 7th Apr 2026 (Tue) | 25.64 | 25.64 | 24.86 | 25.29 | 74,153 |
| 6th Apr 2026 (Mon) | 25.755 | 25.87 | 25.515 | 25.81 | 40,455 |
| 3rd Apr 2026 (Fri) | 25.095 | 26.20 | 25.07 | 25.81 | 74,837 |
| 2nd Apr 2026 (Thu) | 25.095 | 26.20 | 25.07 | 25.81 | 74,837 |
| 1st Apr 2026 (Wed) | 25.77 | 26.24 | 25.54 | 25.90 | 147,466 |
| 31st Mar 2026 (Tue) | 24.665 | 25.60 | 24.51 | 25.37 | 134,120 |
| 30th Mar 2026 (Mon) | 24.965 | 24.965 | 24.20 | 24.26 | 60,721 |
| 27th Mar 2026 (Fri) | 25.57 | 25.59 | 24.43 | 24.60 | 131,735 |
| 26th Mar 2026 (Thu) | 26.14 | 26.40 | 25.77 | 25.84 | 59,881 |
| 25th Mar 2026 (Wed) | 26.46 | 26.58 | 25.55 | 26.14 | 68,980 |
| 24th Mar 2026 (Tue) | 25.53 | 26.31 | 25.49 | 26.03 | 94,805 |
| 23rd Mar 2026 (Mon) | 25.78 | 26.50 | 25.46 | 25.82 | 76,872 |