| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.75 | 26.19 | 25.23 | 25.91 | 204,695 |
| 9th Jul 2026 (Thu) | 25.785 | 26.14 | 25.51 | 25.76 | 237,222 |
| 8th Jul 2026 (Wed) | 26.76 | 26.76 | 25.28 | 25.74 | 116,577 |
| 7th Jul 2026 (Tue) | 27.62 | 27.62 | 26.97 | 27.13 | 82,242 |
| 6th Jul 2026 (Mon) | 27.42 | 27.89 | 27.20 | 27.51 | 89,225 |
| 3rd Jul 2026 (Fri) | 27.495 | 27.63 | 27.495 | 27.63 | 0 |
| 2nd Jul 2026 (Thu) | 27.495 | 27.64 | 26.96 | 27.63 | 82,250 |
| 1st Jul 2026 (Wed) | 26.67 | 27.40 | 26.67 | 27.17 | 175,949 |
| 30th Jun 2026 (Tue) | 26.72 | 26.72 | 25.96 | 26.35 | 158,825 |
| 29th Jun 2026 (Mon) | 26.85 | 27.02 | 26.67 | 27.02 | 103,967 |
| 26th Jun 2026 (Fri) | 26.46 | 26.995 | 26.46 | 26.96 | 59,658 |
| 25th Jun 2026 (Thu) | 26.335 | 26.98 | 26.31 | 26.64 | 67,071 |
| 24th Jun 2026 (Wed) | 25.74 | 26.18 | 25.64 | 26.04 | 114,719 |
| 23rd Jun 2026 (Tue) | 25.38 | 25.66 | 25.255 | 25.26 | 102,536 |
| 22nd Jun 2026 (Mon) | 25.71 | 26.00 | 25.45 | 25.51 | 117,204 |
| 19th Jun 2026 (Fri) | 25.30 | 26.03 | 25.30 | 25.91 | 85,086 |
| 18th Jun 2026 (Thu) | 25.30 | 26.03 | 25.30 | 25.91 | 85,086 |
| 17th Jun 2026 (Wed) | 24.97 | 26.20 | 24.70 | 24.86 | 123,558 |
| 16th Jun 2026 (Tue) | 24.65 | 24.92 | 24.525 | 24.75 | 104,378 |
| 15th Jun 2026 (Mon) | 25.12 | 25.65 | 24.65 | 24.68 | 136,581 |
| 12th Jun 2026 (Fri) | 24.58 | 24.74 | 24.19 | 24.60 | 119,053 |
| 11th Jun 2026 (Thu) | 24.245 | 24.52 | 23.82 | 24.50 | 42,873 |
| 10th Jun 2026 (Wed) | 24.16 | 24.72 | 24.01 | 24.06 | 98,241 |
| 9th Jun 2026 (Tue) | 23.73 | 25.02 | 23.73 | 24.59 | 45,741 |
| 8th Jun 2026 (Mon) | 23.05 | 23.59 | 22.925 | 23.44 | 169,896 |
| 5th Jun 2026 (Fri) | 22.88 | 23.115 | 22.71 | 23.10 | 54,536 |
| 4th Jun 2026 (Thu) | 22.625 | 23.07 | 22.58 | 22.87 | 112,871 |
| 3rd Jun 2026 (Wed) | 22.99 | 23.11 | 22.36 | 22.40 | 144,010 |
| 2nd Jun 2026 (Tue) | 23.475 | 23.475 | 22.905 | 22.94 | 80,670 |
| 1st Jun 2026 (Mon) | 23.21 | 23.53 | 22.55 | 23.37 | 99,265 |
| 29th May 2026 (Fri) | 23.65 | 23.93 | 23.45 | 23.55 | 263,709 |
| 28th May 2026 (Thu) | 23.06 | 23.865 | 23.01 | 23.67 | 207,752 |
| 27th May 2026 (Wed) | 23.66 | 23.77 | 23.27 | 23.31 | 200,574 |
| 26th May 2026 (Tue) | 23.42 | 23.78 | 23.42 | 23.50 | 346,012 |
| 25th May 2026 (Mon) | 23.82 | 23.84 | 23.345 | 23.43 | 230,657 |
| 22nd May 2026 (Fri) | 23.82 | 23.84 | 23.345 | 23.43 | 230,657 |
| 21st May 2026 (Thu) | 23.435 | 23.68 | 23.11 | 23.63 | 235,342 |
| 20th May 2026 (Wed) | 23.01 | 23.78 | 22.71 | 23.77 | 317,827 |
| 19th May 2026 (Tue) | 23.02 | 23.07 | 22.58 | 23.05 | 356,383 |
| 18th May 2026 (Mon) | 23.61 | 23.67 | 23.06 | 23.15 | 235,424 |
| 15th May 2026 (Fri) | 23.94 | 23.95 | 23.23 | 23.22 | 142,062 |
| 14th May 2026 (Thu) | 24.12 | 24.26 | 23.66 | 23.86 | 173,696 |
| 13th May 2026 (Wed) | 24.25 | 24.60 | 23.82 | 23.92 | 124,530 |
| 12th May 2026 (Tue) | 24.22 | 24.88 | 24.16 | 24.28 | 128,590 |
| 11th May 2026 (Mon) | 24.38 | 24.38 | 23.81 | 24.20 | 157,469 |