| Price | $29.47 on 06-02-2026 at 22:38:10 |
|---|---|
| Change | $4.76 19.26% |
| Buy | $31.00 |
| Sell | $28.40 |
| Last Trade: | Sell 1.00 at $29.47 |
| Day's Volume: | 448,059 |
| Last Close: | $29.10 |
| Open: | $27.89 |
| ISIN: | US29415F1049 |
| Day's Range | $26.74 - $29.27 |
| 52wk Range: | $16.45 - $31.26 |
| Market Capitalisation: | $3.89b |
| VWAP: | $28.43516 |
| Shares in Issue: | 164.43m |
Envista Holding (NVST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.47 | Ordinary |
17:38:09 - 06-Feb-26 |
| Sell* | 24 | $29.79 | Ordinary |
17:22:10 - 06-Feb-26 |
| Sell* | 10 | $29.79 | Ordinary |
17:22:10 - 06-Feb-26 |
| Buy* | 30 | $30.00 | Ordinary |
16:47:57 - 06-Feb-26 |
| Buy* | 5 | $30.00 | Ordinary |
16:47:57 - 06-Feb-26 |
| Sell* | 100 | $29.47 | Ordinary |
16:47:33 - 06-Feb-26 |
| Buy* | 58 | $29.17 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $29.16 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 20 | $29.16 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 50 | $29.16 | Automatic Execution |
15:53:20 - 06-Feb-26 |
