Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Envista Holding (NVST.US) Share Price

Price $25.81 on 03-04-2026 at 22:47:28
Change $-0.07 -0.27%
Buy $27.98
Sell $24.00
Last Trade: -
Day's Volume: 74,837
Last Close: $25.81
Open: $25.095
ISIN: US29415F1049
Day's Range $25.07 - $26.20
52wk Range: $14.23 - $30.35
Market Capitalisation: $4.24b
VWAP: $25.68393
Shares in Issue: 163.88m

Envista Holding (NVST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Envista Holding trades

Envista Holding (NVST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.095 26.20 25.07 25.81 74,837
2nd Apr 2026 (Thu) 25.095 26.20 25.07 25.81 74,837
1st Apr 2026 (Wed) 25.77 26.24 25.54 25.90 147,466
31st Mar 2026 (Tue) 24.665 25.60 24.51 25.37 134,120
30th Mar 2026 (Mon) 24.965 24.965 24.20 24.26 60,721
27th Mar 2026 (Fri) 25.57 25.59 24.43 24.60 131,735
26th Mar 2026 (Thu) 26.14 26.40 25.77 25.84 59,881
25th Mar 2026 (Wed) 26.46 26.58 25.55 26.14 68,980
24th Mar 2026 (Tue) 25.53 26.31 25.49 26.03 94,805
23rd Mar 2026 (Mon) 25.78 26.50 25.46 25.82 76,872
20th Mar 2026 (Fri) 25.145 25.425 24.615 24.89 42,137
19th Mar 2026 (Thu) 25.13 25.48 24.74 25.26 77,814
18th Mar 2026 (Wed) 25.59 25.78 25.14 25.22 62,469
17th Mar 2026 (Tue) 25.39 26.09 25.30 26.05 95,898
16th Mar 2026 (Mon) 24.89 25.52 24.58 25.02 101,361
13th Mar 2026 (Fri) 25.65 25.65 24.27 24.61 94,996
12th Mar 2026 (Thu) 26.03 26.32 25.30 25.44 108,684
11th Mar 2026 (Wed) 26.02 26.79 25.93 26.61 135,512
10th Mar 2026 (Tue) 26.77 26.82 25.97 26.00 96,273
9th Mar 2026 (Mon) 26.55 26.76 25.53 26.70 65,864
6th Mar 2026 (Fri) 27.31 27.50 26.74 26.86 111,300
5th Mar 2026 (Thu) 28.15 28.62 27.72 27.93 52,706
See more Envista Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered