| Price | $21.10 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.07 0.33% |
| Buy | $21.44 |
| Sell | $20.95 |
| Last Trade: | Sell 30.00 at $21.10 |
| Day's Volume: | 53,398 |
| Last Close: | $20.93 |
| Open: | $21.12 |
| ISIN: | US29415F1049 |
| Day's Range | $20.735 - $21.12 |
| 52wk Range: | $16.45 - $22.45 |
| Market Capitalisation: | $3.49b |
| VWAP: | $20.91044 |
| Shares in Issue: | 166.18m |
Envista Holding (NVST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $21.10 | Ordinary |
16:54:30 - 19-Sep-25 |
| Sell* | 49 | $20.93 | Ordinary |
16:15:43 - 19-Sep-25 |
| Sell* | 1 | $20.93 | Ordinary |
16:15:43 - 19-Sep-25 |
| Sell* | 38 | $20.96 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 5 | $20.96 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 5 | $20.97 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 5 | $20.97 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 10 | $20.97 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 1 | $20.95 | Automatic Execution |
15:53:28 - 19-Sep-25 |
