| Price | $21.965 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.18 -0.81% |
| Buy | $22.50 |
| Sell | $21.50 |
| Last Trade: | Sell 66.00 at $21.955 |
| Day's Volume: | 98,911 |
| Last Close: | $21.97 |
| Open: | $22.21 |
| ISIN: | US29415F1049 |
| Day's Range | $21.765 - $22.29 |
| 52wk Range: | $16.45 - $22.45 |
| Market Capitalisation: | $3.63b |
| VWAP: | $21.97568 |
| Shares in Issue: | 164.43m |
Envista Holding (NVST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $21.955 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 26 | $21.93 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 374 | $21.93 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 56 | $21.93 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 45 | $21.93 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 52 | $21.92 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 31 | $21.91 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 11 | $21.91 | Automatic Execution |
15:52:00 - 12-Dec-25 |
