| Price | $146.91 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $1.44 0.99% |
| Buy | $147.55 |
| Sell | $145.00 |
| Last Trade: | Sell 6.00 at $146.855 |
| Day's Volume: | 120,147 |
| Last Close: | $146.88 |
| Open: | $145.80 |
| ISIN: | US66987V1098 |
| Day's Range | $145.755 - $147.01 |
| 52wk Range: | $121.58 - $170.375 |
| Market Capitalisation: | $243.77b |
| VWAP: | $146.36543 |
| Shares in Issue: | 2.04b |
Novartis Ag (NVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $146.855 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 1 | $146.86 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 2 | $146.86 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $146.85 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $146.85 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 97 | $146.85 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 2 | $146.85 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 1 | $146.85 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 1 | $146.835 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $146.83 | Automatic Execution |
15:52:32 - 28-Sep-26 |
