| Price | $152.05 on 22-05-2026 at 15:50:10 |
|---|---|
| Change | $0.29 0.19% |
| Buy | $152.08 |
| Sell | $151.83 |
| Last Trade: | Buy 100.00 at $152.05 |
| Day's Volume: | 41,785 |
| Last Close: | $151.76 |
| Open: | $151.75 |
| ISIN: | US66987V1098 |
| Day's Range | $151.305 - $152.43 |
| 52wk Range: | $109.53 - $170.45 |
| Market Capitalisation: | $241.21b |
| VWAP: | $151.93117 |
| Shares in Issue: | 2.04b |
Novartis Ag (NVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $152.05 | Automatic Execution |
11:47:28 - 22-May-26 |
| Buy* | 25 | $152.05 | Automatic Execution |
11:47:28 - 22-May-26 |
| Buy* | 100 | $152.05 | Automatic Execution |
11:47:28 - 22-May-26 |
| Buy* | 100 | $152.05 | Automatic Execution |
11:47:28 - 22-May-26 |
| Buy* | 50 | $152.05 | Automatic Execution |
11:47:28 - 22-May-26 |
| Buy* | 100 | $152.05 | Automatic Execution |
11:47:28 - 22-May-26 |
| Buy* | 3 | $152.05 | Automatic Execution |
11:47:28 - 22-May-26 |
| Sell* | 1 | $152.06 | Automatic Execution |
11:47:27 - 22-May-26 |
| Buy* | 13 | $152.09 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 1 | $152.10 | Automatic Execution |
11:45:52 - 22-May-26 |
