| Price | $154.00 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-1.12 -0.72% |
| Buy | $154.72 |
| Sell | $154.10 |
| Last Trade: | Buy 100.00 at $153.50 |
| Day's Volume: | 55,585 |
| Last Close: | $154.05 |
| Open: | $154.84 |
| ISIN: | US66987V1098 |
| Day's Range | $153.75 - $154.945 |
| 52wk Range: | $112.34 - $170.375 |
| Market Capitalisation: | $256.19b |
| VWAP: | $154.13413 |
| Shares in Issue: | 2.04b |
Novartis Ag (NVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $153.50 | Ordinary |
16:25:07 - 10-Jul-26 |
| Buy* | 100 | $153.40 | Ordinary |
16:24:56 - 10-Jul-26 |
| Buy* | 100 | $153.40 | Ordinary |
16:24:56 - 10-Jul-26 |
| Buy* | 4 | $153.62 | Ordinary |
16:24:45 - 10-Jul-26 |
| Buy* | 59 | $153.30 | Ordinary |
16:24:45 - 10-Jul-26 |
| Buy* | 5 | $153.30 | Ordinary |
16:24:45 - 10-Jul-26 |
| Buy* | 5 | $153.30 | Ordinary |
16:24:45 - 10-Jul-26 |
| Buy* | 1 | $153.30 | Ordinary |
16:24:45 - 10-Jul-26 |
| Buy* | 1 | $153.30 | Ordinary |
16:24:45 - 10-Jul-26 |
| Buy* | 25 | $153.30 | Ordinary |
16:24:45 - 10-Jul-26 |
