| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $153.50 | Ordinary |
16:25:07 - 10-Jul-26 |
| Buy* | 100 | $153.40 | Ordinary |
16:24:56 - 10-Jul-26 |
| Buy* | 100 | $153.40 | Ordinary |
16:24:56 - 10-Jul-26 |
| Buy* | 4 | $153.62 | Ordinary |
16:24:45 - 10-Jul-26 |
| Buy* | 59 | $153.30 | Ordinary |
16:24:45 - 10-Jul-26 |
| Buy* | 5 | $153.30 | Ordinary |
16:24:45 - 10-Jul-26 |
| Buy* | 5 | $153.30 | Ordinary |
16:24:45 - 10-Jul-26 |
| Buy* | 1 | $153.30 | Ordinary |
16:24:45 - 10-Jul-26 |
| Buy* | 1 | $153.30 | Ordinary |
16:24:45 - 10-Jul-26 |
| Buy* | 25 | $153.30 | Ordinary |
16:24:45 - 10-Jul-26 |
| Buy* | 2 | $153.30 | Ordinary |
16:24:45 - 10-Jul-26 |
| Buy* | 1 | $153.30 | Ordinary |
16:24:45 - 10-Jul-26 |
| Buy* | 1 | $153.30 | Ordinary |
16:24:45 - 10-Jul-26 |
| Sell* | 2 | $154.03 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 12 | $154.03 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 99 | $154.02 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 1 | $154.02 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 1 | $154.04 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 1 | $154.04 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 1 | $154.04 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 1 | $154.03 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 6 | $154.03 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Unknown* | 8 | $154.035 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 1 | $154.03 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 1 | $154.05 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 5 | $154.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $154.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $154.06 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Unknown* | 100 | $154.05 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 100 | $154.05 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 13 | $154.04 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 100 | $154.04 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 41 | $154.04 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 2 | $154.06 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 1 | $154.06 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 2 | $154.06 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 1 | $154.05 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 1 | $154.08 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 50 | $154.07 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 100 | $154.05 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 100 | $154.03 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 100 | $154.00 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Buy* | 100 | $153.99 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Sell* | 1 | $153.975 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 1 | $153.99 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 1 | $153.99 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 1 | $153.99 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 1 | $153.99 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 1 | $153.99 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 20 | $153.97 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Buy* | 1 | $154.00 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 1 | $154.00 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 1 | $154.00 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Buy* | 1 | $154.00 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Buy* | 45 | $153.99 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 25 | $153.99 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 50 | $153.99 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 50 | $153.99 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 99 | $153.99 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 1 | $153.99 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 1 | $154.00 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 2 | $154.03 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 2 | $154.03 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 2 | $154.02 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 2 | $154.02 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 100 | $154.01 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 43 | $154.01 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 70 | $154.01 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 51 | $154.00 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 100 | $154.03 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 25 | $154.02 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Sell* | 20 | $154.02 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Sell* | 30 | $154.02 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Sell* | 25 | $154.02 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Sell* | 25 | $154.02 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Sell* | 30 | $154.11 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Sell* | 30 | $154.11 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Buy* | 100 | $154.11 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Buy* | 100 | $154.09 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 97 | $154.09 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 1 | $154.09 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 2 | $154.09 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 1 | $154.12 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 25 | $154.04 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $154.04 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $154.04 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $154.04 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $153.96 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 1 | $153.96 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 2 | $153.95 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 1 | $153.95 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 93 | $153.95 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 1 | $153.95 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 6 | $153.95 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 100 | $153.94 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 30 | $153.94 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 20 | $153.94 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 2 | $153.94 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 39 | $153.94 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 50 | $153.95 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 100 | $153.95 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Buy* | 1 | $153.965 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Sell* | 9 | $154.00 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Sell* | 1 | $154.00 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Unknown* | 100 | $154.01 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Unknown* | 100 | $154.01 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Unknown* | 70 | $154.01 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Unknown* | 1 | $154.01 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Unknown* | 1 | $154.01 | Automatic Execution |
15:48:24 - 10-Jul-26 |
| Sell* | 1 | $154.01 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Sell* | 13 | $154.04 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Buy* | 100 | $154.03 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Sell* | 10 | $154.04 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Sell* | 1 | $154.04 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Buy* | 100 | $154.01 | Automatic Execution |
15:47:08 - 10-Jul-26 |
| Buy* | 100 | $154.01 | Automatic Execution |
15:47:08 - 10-Jul-26 |
| Buy* | 100 | $154.01 | Automatic Execution |
15:47:08 - 10-Jul-26 |
| Buy* | 50 | $154.00 | Automatic Execution |
15:47:06 - 10-Jul-26 |
| Buy* | 100 | $154.00 | Automatic Execution |
15:47:06 - 10-Jul-26 |
| Buy* | 70 | $154.00 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 1 | $154.00 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 1 | $154.00 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Sell* | 11 | $154.04 | Automatic Execution |
15:46:33 - 10-Jul-26 |
| Buy* | 12 | $154.04 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Buy* | 10 | $154.04 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Buy* | 2 | $154.02 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Unknown* | 15 | $154.02 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Buy* | 4 | $154.33 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Sell* | 3 | $154.33 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Buy* | 1 | $154.37 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 9 | $154.35 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 30 | $154.34 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 70 | $154.34 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $154.31 | Automatic Execution |
15:32:14 - 10-Jul-26 |
| Buy* | 70 | $154.30 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Buy* | 100 | $154.30 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Buy* | 43 | $154.29 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Buy* | 100 | $154.28 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Buy* | 30 | $154.27 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Buy* | 70 | $154.27 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Buy* | 1 | $154.30 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Sell* | 9 | $154.30 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Sell* | 1 | $154.30 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Buy* | 5 | $154.31 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Unknown* | 100 | $154.31 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Buy* | 100 | $154.32 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 1 | $154.32 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 100 | $154.35 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 48 | $154.35 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 100 | $154.35 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 104 | $154.35 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Unknown* | 13 | $154.345 | Automatic Execution |
15:29:38 - 10-Jul-26 |
| Unknown* | 43 | $154.345 | Automatic Execution |
15:29:38 - 10-Jul-26 |
| Sell* | 43 | $154.35 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Sell* | 1 | $154.36 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Sell* | 100 | $154.36 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Sell* | 16 | $154.36 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Sell* | 9 | $154.36 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Unknown* | 100 | $154.365 | Automatic Execution |
15:29:29 - 10-Jul-26 |
| Unknown* | 100 | $154.37 | Automatic Execution |
15:29:22 - 10-Jul-26 |
| Buy* | 1 | $154.38 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Sell* | 13 | $154.37 | Automatic Execution |
15:28:21 - 10-Jul-26 |
| Buy* | 100 | $154.37 | Automatic Execution |
15:28:19 - 10-Jul-26 |
| Buy* | 97 | $154.36 | Automatic Execution |
15:28:19 - 10-Jul-26 |
| Buy* | 49 | $154.36 | Automatic Execution |
15:28:19 - 10-Jul-26 |
| Buy* | 1 | $154.36 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Buy* | 1 | $154.36 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Buy* | 1 | $154.36 | Automatic Execution |
15:27:21 - 10-Jul-26 |
| Buy* | 43 | $154.34 | Automatic Execution |
15:26:22 - 10-Jul-26 |
| Buy* | 43 | $154.34 | Automatic Execution |
15:26:22 - 10-Jul-26 |
| Buy* | 43 | $154.34 | Automatic Execution |
15:26:22 - 10-Jul-26 |
| Buy* | 70 | $154.33 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Buy* | 100 | $154.33 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Buy* | 100 | $154.33 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Sell* | 3 | $154.33 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Sell* | 4 | $154.34 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Sell* | 114 | $154.35 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Sell* | 7 | $154.35 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Sell* | 80 | $154.35 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Sell* | 20 | $154.37 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Sell* | 92 | $154.37 | Automatic Execution |
15:25:34 - 10-Jul-26 |
| Sell* | 4 | $154.38 | Automatic Execution |
15:25:34 - 10-Jul-26 |
| Sell* | 4 | $154.38 | Automatic Execution |
15:25:34 - 10-Jul-26 |
| Sell* | 98 | $154.36 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 1 | $154.35 | Automatic Execution |
15:24:54 - 10-Jul-26 |
| Sell* | 1 | $154.35 | Automatic Execution |
15:24:54 - 10-Jul-26 |
| Buy* | 14 | $154.35 | Automatic Execution |
15:24:47 - 10-Jul-26 |
| Buy* | 5 | $154.335 | Automatic Execution |
15:24:47 - 10-Jul-26 |
| Buy* | 5 | $154.335 | Automatic Execution |
15:24:47 - 10-Jul-26 |
| Buy* | 4 | $154.35 | Automatic Execution |
15:24:47 - 10-Jul-26 |
| Buy* | 82 | $154.35 | Automatic Execution |
15:24:47 - 10-Jul-26 |
| Buy* | 85 | $154.33 | Automatic Execution |
15:23:34 - 10-Jul-26 |
| Buy* | 15 | $154.33 | Automatic Execution |
15:23:34 - 10-Jul-26 |
| Buy* | 39 | $154.33 | Automatic Execution |
15:23:34 - 10-Jul-26 |
| Buy* | 41 | $154.33 | Automatic Execution |
15:23:19 - 10-Jul-26 |
| Sell* | 43 | $154.33 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Buy* | 9 | $154.34 | Automatic Execution |
15:22:51 - 10-Jul-26 |
| Buy* | 1 | $154.34 | Automatic Execution |
15:22:51 - 10-Jul-26 |
| Sell* | 7 | $154.31 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Unknown* | 3 | $154.32 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Unknown* | 57 | $154.32 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Unknown* | 43 | $154.32 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Unknown* | 57 | $154.32 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Unknown* | 43 | $154.32 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Unknown* | 43 | $154.32 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Unknown* | 100 | $154.315 | Automatic Execution |
15:22:25 - 10-Jul-26 |
| Buy* | 5 | $154.32 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 25 | $154.32 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 70 | $154.32 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 15 | $154.31 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Buy* | 100 | $154.31 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Buy* | 100 | $154.31 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Buy* | 15 | $154.31 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Buy* | 100 | $154.31 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Buy* | 70 | $154.30 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Buy* | 100 | $154.31 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Buy* | 70 | $154.30 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Buy* | 20 | $154.31 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Buy* | 100 | $154.30 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Buy* | 150 | $154.30 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Buy* | 70 | $154.30 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Buy* | 100 | $154.30 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Buy* | 1 | $154.29 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Buy* | 100 | $154.29 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Buy* | 100 | $154.29 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Buy* | 100 | $154.265 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Buy* | 100 | $154.265 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Sell* | 10 | $154.27 | Automatic Execution |
15:21:20 - 10-Jul-26 |
| Sell* | 41 | $154.29 | Automatic Execution |
15:21:20 - 10-Jul-26 |
| Buy* | 2 | $154.29 | Automatic Execution |
15:21:20 - 10-Jul-26 |
| Buy* | 43 | $154.29 | Automatic Execution |
15:21:20 - 10-Jul-26 |
| Buy* | 43 | $154.30 | Automatic Execution |
15:21:20 - 10-Jul-26 |
| Buy* | 43 | $154.30 | Automatic Execution |
15:21:20 - 10-Jul-26 |
| Sell* | 43 | $154.30 | Automatic Execution |
15:21:19 - 10-Jul-26 |
| Sell* | 43 | $154.30 | Automatic Execution |
15:21:19 - 10-Jul-26 |
| Sell* | 43 | $154.30 | Automatic Execution |
15:21:19 - 10-Jul-26 |
| Sell* | 43 | $154.305 | Automatic Execution |
15:21:19 - 10-Jul-26 |
| Sell* | 28 | $154.31 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Sell* | 23 | $154.31 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Sell* | 20 | $154.31 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Sell* | 15 | $154.31 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Sell* | 15 | $154.31 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Sell* | 9 | $154.30 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Sell* | 7 | $154.30 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Unknown* | 18 | $154.31 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Unknown* | 25 | $154.31 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Unknown* | 18 | $154.31 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Unknown* | 25 | $154.31 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Sell* | 5 | $154.31 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Sell* | 18 | $154.31 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Sell* | 25 | $154.31 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Sell* | 20 | $154.31 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Buy* | 100 | $154.33 | Automatic Execution |
15:21:06 - 10-Jul-26 |
| Sell* | 100 | $154.32 | Automatic Execution |
15:21:06 - 10-Jul-26 |
| Sell* | 60 | $154.32 | Automatic Execution |
15:21:06 - 10-Jul-26 |
| Sell* | 70 | $154.31 | Automatic Execution |
15:21:06 - 10-Jul-26 |
| Sell* | 22 | $154.31 | Automatic Execution |
15:21:06 - 10-Jul-26 |
| Sell* | 6 | $154.31 | Automatic Execution |
15:21:06 - 10-Jul-26 |
| Buy* | 100 | $154.33 | Automatic Execution |
15:20:57 - 10-Jul-26 |
| Sell* | 89 | $154.31 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Sell* | 43 | $154.32 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Sell* | 43 | $154.32 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Sell* | 43 | $154.32 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Sell* | 100 | $154.34 | Automatic Execution |
15:19:13 - 10-Jul-26 |
| Sell* | 1 | $154.34 | Automatic Execution |
15:19:06 - 10-Jul-26 |
| Buy* | 100 | $154.34 | Automatic Execution |
15:19:06 - 10-Jul-26 |
| Sell* | 43 | $154.33 | Automatic Execution |
15:19:03 - 10-Jul-26 |
| Buy* | 2 | $154.35 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Buy* | 70 | $154.27 | Automatic Execution |
15:16:43 - 10-Jul-26 |
| Buy* | 2 | $154.26 | Automatic Execution |
15:16:27 - 10-Jul-26 |
| Buy* | 21 | $154.24 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Buy* | 59 | $154.24 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Buy* | 6 | $154.24 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Buy* | 1 | $154.24 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Buy* | 2 | $154.24 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Buy* | 100 | $154.235 | Automatic Execution |
15:15:45 - 10-Jul-26 |
| Sell* | 15 | $154.24 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Sell* | 100 | $154.24 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Sell* | 20 | $154.24 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Unknown* | 2 | $154.25 | Automatic Execution |
15:15:42 - 10-Jul-26 |
| Sell* | 15 | $154.25 | Automatic Execution |
15:15:41 - 10-Jul-26 |
| Sell* | 125 | $154.26 | Automatic Execution |
15:15:34 - 10-Jul-26 |
| Sell* | 6 | $154.27 | Automatic Execution |
15:15:32 - 10-Jul-26 |
| Sell* | 84 | $154.26 | Automatic Execution |
15:06:34 - 10-Jul-26 |
| Sell* | 16 | $154.26 | Automatic Execution |
15:06:34 - 10-Jul-26 |
| Sell* | 3 | $154.28 | Automatic Execution |
15:06:34 - 10-Jul-26 |
| Sell* | 8 | $154.27 | Automatic Execution |
15:06:34 - 10-Jul-26 |
| Buy* | 99 | $154.25 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Buy* | 46 | $154.25 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Buy* | 1 | $154.25 | Automatic Execution |
15:05:40 - 10-Jul-26 |
| Buy* | 45 | $154.25 | Automatic Execution |
15:04:02 - 10-Jul-26 |
| Buy* | 2 | $154.26 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 2 | $154.25 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 1 | $154.24 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Buy* | 70 | $154.23 | Automatic Execution |
15:03:25 - 10-Jul-26 |
| Sell* | 1 | $154.25 | Automatic Execution |
15:03:07 - 10-Jul-26 |
| Buy* | 100 | $154.26 | Automatic Execution |
15:03:03 - 10-Jul-26 |
| Buy* | 100 | $154.26 | Automatic Execution |
15:03:03 - 10-Jul-26 |
| Buy* | 114 | $154.26 | Automatic Execution |
15:03:03 - 10-Jul-26 |
| Buy* | 80 | $154.26 | Automatic Execution |
15:03:03 - 10-Jul-26 |
| Sell* | 20 | $154.25 | Automatic Execution |
15:02:14 - 10-Jul-26 |
| Sell* | 20 | $154.26 | Automatic Execution |
15:02:09 - 10-Jul-26 |
| Buy* | 1 | $154.28 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Sell* | 1 | $154.27 | Automatic Execution |
15:02:04 - 10-Jul-26 |
| Sell* | 10 | $154.27 | Automatic Execution |
15:02:04 - 10-Jul-26 |
| Sell* | 7 | $154.27 | Automatic Execution |
15:02:04 - 10-Jul-26 |
| Sell* | 100 | $154.27 | Automatic Execution |
15:02:04 - 10-Jul-26 |
| Sell* | 10 | $154.27 | Automatic Execution |
15:02:04 - 10-Jul-26 |
| Sell* | 11 | $154.28 | Automatic Execution |
15:02:04 - 10-Jul-26 |
| Sell* | 70 | $154.29 | Automatic Execution |
15:01:56 - 10-Jul-26 |
| Sell* | 100 | $154.29 | Automatic Execution |
15:01:56 - 10-Jul-26 |
| Buy* | 27 | $154.28 | Automatic Execution |
15:00:25 - 10-Jul-26 |
| Buy* | 3 | $154.28 | Automatic Execution |
15:00:25 - 10-Jul-26 |
| Buy* | 1 | $154.26 | Automatic Execution |
15:00:21 - 10-Jul-26 |
| Buy* | 1 | $154.23 | Automatic Execution |
14:59:27 - 10-Jul-26 |
| Buy* | 1 | $154.23 | Automatic Execution |
14:59:27 - 10-Jul-26 |
| Buy* | 7 | $154.23 | Automatic Execution |
14:59:27 - 10-Jul-26 |
| Buy* | 100 | $154.23 | Automatic Execution |
14:59:27 - 10-Jul-26 |
| Buy* | 37 | $154.22 | Automatic Execution |
14:59:27 - 10-Jul-26 |
| Buy* | 6 | $154.20 | Automatic Execution |
14:58:49 - 10-Jul-26 |
| Buy* | 35 | $154.21 | Automatic Execution |
14:58:20 - 10-Jul-26 |
| Buy* | 4 | $154.22 | Automatic Execution |
14:58:17 - 10-Jul-26 |
| Buy* | 6 | $154.22 | Automatic Execution |
14:58:17 - 10-Jul-26 |
| Buy* | 70 | $154.19 | Automatic Execution |
14:56:34 - 10-Jul-26 |
| Buy* | 100 | $154.19 | Automatic Execution |
14:56:34 - 10-Jul-26 |
| Buy* | 100 | $154.20 | Automatic Execution |
14:56:20 - 10-Jul-26 |
| Sell* | 1 | $154.20 | Automatic Execution |
14:56:12 - 10-Jul-26 |
| Sell* | 100 | $154.22 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 4 | $154.22 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 1 | $154.24 | Automatic Execution |
14:54:59 - 10-Jul-26 |
| Buy* | 1 | $154.24 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 1 | $154.25 | Automatic Execution |
14:54:21 - 10-Jul-26 |
| Buy* | 100 | $154.24 | Automatic Execution |
14:54:16 - 10-Jul-26 |
| Buy* | 90 | $154.24 | Automatic Execution |
14:54:16 - 10-Jul-26 |
| Sell* | 30 | $154.22 | Automatic Execution |
14:53:59 - 10-Jul-26 |
| Sell* | 78 | $154.23 | Automatic Execution |
14:53:59 - 10-Jul-26 |
| Sell* | 22 | $154.23 | Automatic Execution |
14:53:59 - 10-Jul-26 |
| Sell* | 39 | $154.23 | Automatic Execution |
14:53:59 - 10-Jul-26 |
| Sell* | 60 | $154.23 | Automatic Execution |
14:53:59 - 10-Jul-26 |
| Sell* | 1 | $154.23 | Automatic Execution |
14:53:59 - 10-Jul-26 |
| Buy* | 1 | $154.25 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Buy* | 47 | $154.25 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Buy* | 99 | $154.25 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Buy* | 1 | $154.25 | Automatic Execution |
14:53:15 - 10-Jul-26 |
| Buy* | 2 | $154.24 | Automatic Execution |
14:53:06 - 10-Jul-26 |
| Buy* | 2 | $154.24 | Automatic Execution |
14:52:59 - 10-Jul-26 |
| Buy* | 1 | $154.24 | Automatic Execution |
14:52:59 - 10-Jul-26 |
| Buy* | 69 | $154.24 | Automatic Execution |
14:52:31 - 10-Jul-26 |
| Buy* | 2 | $154.24 | Automatic Execution |
14:52:31 - 10-Jul-26 |
| Sell* | 1 | $154.225 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Sell* | 1 | $154.225 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Sell* | 1 | $154.225 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Sell* | 1 | $154.225 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Sell* | 1 | $154.225 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Sell* | 1 | $154.225 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Sell* | 1 | $154.225 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Sell* | 1 | $154.225 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Sell* | 1 | $154.225 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Sell* | 1 | $154.225 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Sell* | 1 | $154.225 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Sell* | 1 | $154.225 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 1 | $154.24 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 1 | $154.24 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Sell* | 15 | $154.22 | Automatic Execution |
14:51:23 - 10-Jul-26 |
| Sell* | 27 | $154.22 | Automatic Execution |
14:51:23 - 10-Jul-26 |
| Sell* | 73 | $154.22 | Automatic Execution |
14:51:23 - 10-Jul-26 |
| Buy* | 90 | $154.25 | Automatic Execution |
14:50:55 - 10-Jul-26 |
| Buy* | 1 | $154.28 | Automatic Execution |
14:50:27 - 10-Jul-26 |
| Buy* | 6 | $154.28 | Automatic Execution |
14:50:27 - 10-Jul-26 |
| Buy* | 1 | $154.28 | Automatic Execution |
14:50:27 - 10-Jul-26 |
| Buy* | 4 | $154.28 | Automatic Execution |
14:50:27 - 10-Jul-26 |
| Buy* | 1 | $154.28 | Automatic Execution |
14:50:27 - 10-Jul-26 |
| Unknown* | 36 | $154.24 | Automatic Execution |
14:49:35 - 10-Jul-26 |
| Buy* | 1 | $154.26 | Automatic Execution |
14:49:27 - 10-Jul-26 |
| Buy* | 1 | $154.26 | Automatic Execution |
14:49:27 - 10-Jul-26 |
| Unknown* | 1 | $154.24 | Automatic Execution |
14:49:15 - 10-Jul-26 |
| Buy* | 2 | $154.26 | Automatic Execution |
14:49:15 - 10-Jul-26 |
| Buy* | 2 | $154.26 | Automatic Execution |
14:49:15 - 10-Jul-26 |
| Buy* | 1 | $154.26 | Automatic Execution |
14:49:15 - 10-Jul-26 |
| Unknown* | 1 | $154.24 | Automatic Execution |
14:49:07 - 10-Jul-26 |
| Unknown* | 2 | $154.24 | Automatic Execution |
14:49:07 - 10-Jul-26 |
| Unknown* | 1 | $154.24 | Automatic Execution |
14:49:06 - 10-Jul-26 |
| Unknown* | 1 | $154.24 | Automatic Execution |
14:49:06 - 10-Jul-26 |
| Unknown* | 1 | $154.24 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Unknown* | 1 | $154.24 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Unknown* | 1 | $154.235 | Automatic Execution |
14:48:40 - 10-Jul-26 |
| Unknown* | 1 | $154.235 | Automatic Execution |
14:48:40 - 10-Jul-26 |
| Unknown* | 1 | $154.235 | Automatic Execution |
14:48:40 - 10-Jul-26 |
| Unknown* | 1 | $154.235 | Automatic Execution |
14:48:40 - 10-Jul-26 |
| Unknown* | 1 | $154.235 | Automatic Execution |
14:48:40 - 10-Jul-26 |
| Buy* | 1 | $154.235 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 1 | $154.235 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 1 | $154.235 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 1 | $154.235 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 1 | $154.235 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Sell* | 1 | $154.25 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Sell* | 1 | $154.25 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Sell* | 1 | $154.25 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Sell* | 1 | $154.25 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Sell* | 12 | $154.19 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Sell* | 50 | $154.19 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Sell* | 10 | $154.19 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Buy* | 100 | $154.20 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 8 | $154.20 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 100 | $154.20 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 4 | $154.20 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 93 | $154.19 | Automatic Execution |
14:45:43 - 10-Jul-26 |
| Buy* | 63 | $154.16 | Automatic Execution |
14:35:12 - 10-Jul-26 |
| Buy* | 24 | $154.14 | Automatic Execution |
14:33:42 - 10-Jul-26 |
| Buy* | 100 | $154.13 | Automatic Execution |
14:33:21 - 10-Jul-26 |
| Buy* | 50 | $154.14 | Automatic Execution |
14:32:52 - 10-Jul-26 |
| Sell* | 12 | $154.14 | Automatic Execution |
14:32:46 - 10-Jul-26 |
| Sell* | 1 | $154.18 | Automatic Execution |
14:31:44 - 10-Jul-26 |
| Buy* | 100 | $154.12 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Buy* | 100 | $154.12 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Buy* | 6 | $154.12 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 74 | $154.11 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 25 | $154.11 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 1 | $154.11 | Automatic Execution |
14:29:50 - 10-Jul-26 |
| Buy* | 44 | $154.10 | Automatic Execution |
14:29:17 - 10-Jul-26 |
| Buy* | 1 | $154.10 | Automatic Execution |
14:29:04 - 10-Jul-26 |
| Buy* | 1 | $154.14 | Automatic Execution |
14:28:11 - 10-Jul-26 |
| Buy* | 70 | $154.07 | Automatic Execution |
14:26:57 - 10-Jul-26 |
| Sell* | 100 | $154.075 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Buy* | 43 | $154.07 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Buy* | 43 | $154.07 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Buy* | 43 | $154.07 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Buy* | 43 | $154.07 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Buy* | 43 | $154.07 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Buy* | 43 | $154.07 | Automatic Execution |
14:25:59 - 10-Jul-26 |
| Buy* | 43 | $154.07 | Automatic Execution |
14:25:59 - 10-Jul-26 |
| Buy* | 43 | $154.07 | Automatic Execution |
14:25:59 - 10-Jul-26 |
| Sell* | 43 | $154.07 | Automatic Execution |
14:25:58 - 10-Jul-26 |
| Sell* | 43 | $154.07 | Automatic Execution |
14:25:58 - 10-Jul-26 |
| Sell* | 43 | $154.07 | Automatic Execution |
14:25:58 - 10-Jul-26 |
| Buy* | 11 | $154.07 | Automatic Execution |
14:25:58 - 10-Jul-26 |
| Buy* | 1 | $154.07 | Automatic Execution |
14:25:58 - 10-Jul-26 |
| Buy* | 15 | $154.07 | Automatic Execution |
14:25:58 - 10-Jul-26 |
| Buy* | 25 | $154.07 | Automatic Execution |
14:25:58 - 10-Jul-26 |
| Buy* | 10 | $154.07 | Automatic Execution |
14:25:58 - 10-Jul-26 |
| Buy* | 15 | $154.07 | Automatic Execution |
14:25:58 - 10-Jul-26 |
| Buy* | 15 | $154.07 | Automatic Execution |
14:25:58 - 10-Jul-26 |
| Buy* | 1 | $154.07 | Automatic Execution |
14:25:58 - 10-Jul-26 |
| Buy* | 18 | $154.07 | Automatic Execution |
14:25:58 - 10-Jul-26 |
| Buy* | 18 | $154.07 | Automatic Execution |
14:25:58 - 10-Jul-26 |
| Buy* | 13 | $154.07 | Automatic Execution |
14:25:57 - 10-Jul-26 |
| Buy* | 18 | $154.07 | Automatic Execution |
14:25:57 - 10-Jul-26 |
| Buy* | 3 | $154.07 | Automatic Execution |
14:25:57 - 10-Jul-26 |
| Buy* | 15 | $154.07 | Automatic Execution |
14:25:57 - 10-Jul-26 |
| Buy* | 15 | $154.07 | Automatic Execution |
14:25:57 - 10-Jul-26 |
| Sell* | 25 | $154.07 | Automatic Execution |
14:25:57 - 10-Jul-26 |
| Sell* | 15 | $154.07 | Automatic Execution |
14:25:57 - 10-Jul-26 |
| Sell* | 25 | $154.07 | Automatic Execution |
14:25:57 - 10-Jul-26 |
| Buy* | 100 | $154.06 | Automatic Execution |
14:24:26 - 10-Jul-26 |
| Buy* | 100 | $154.05 | Automatic Execution |
14:24:25 - 10-Jul-26 |
| Buy* | 7 | $154.05 | Automatic Execution |
14:24:25 - 10-Jul-26 |
| Sell* | 16 | $154.07 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Sell* | 4 | $154.07 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Sell* | 2 | $154.07 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Sell* | 19 | $154.13 | Automatic Execution |
14:22:59 - 10-Jul-26 |
| Sell* | 1 | $154.13 | Automatic Execution |
14:22:59 - 10-Jul-26 |
| Buy* | 48 | $154.14 | Automatic Execution |
14:22:17 - 10-Jul-26 |
| Buy* | 100 | $154.12 | Automatic Execution |
14:22:17 - 10-Jul-26 |
| Buy* | 1 | $154.12 | Automatic Execution |
14:22:17 - 10-Jul-26 |
| Buy* | 60 | $154.09 | Automatic Execution |
14:21:08 - 10-Jul-26 |
| Sell* | 100 | $154.10 | Automatic Execution |
14:20:27 - 10-Jul-26 |
| Sell* | 100 | $154.10 | Automatic Execution |
14:20:27 - 10-Jul-26 |
| Unknown* | 100 | $154.115 | Automatic Execution |
14:19:54 - 10-Jul-26 |
| Buy* | 1 | $154.10 | Automatic Execution |
14:19:35 - 10-Jul-26 |
| Buy* | 1 | $154.09 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Buy* | 1 | $154.085 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Buy* | 1 | $154.09 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Buy* | 4 | $154.07 | Automatic Execution |
14:18:34 - 10-Jul-26 |
| Buy* | 100 | $154.02 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Buy* | 100 | $154.02 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Buy* | 103 | $154.02 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Buy* | 1 | $154.02 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Buy* | 1 | $154.03 | Automatic Execution |
14:16:42 - 10-Jul-26 |
| Buy* | 1 | $154.03 | Automatic Execution |
14:15:49 - 10-Jul-26 |
| Buy* | 38 | $153.95 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Buy* | 22 | $153.95 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Buy* | 58 | $153.95 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Buy* | 42 | $153.95 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Unknown* | 3 | $153.925 | Automatic Execution |
14:04:51 - 10-Jul-26 |
| Buy* | 100 | $153.92 | Automatic Execution |
14:04:22 - 10-Jul-26 |
| Sell* | 18 | $153.93 | Automatic Execution |
14:03:54 - 10-Jul-26 |
| Buy* | 36 | $153.93 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Sell* | 1 | $153.94 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Buy* | 100 | $153.98 | Automatic Execution |
14:00:34 - 10-Jul-26 |
| Buy* | 1 | $153.96 | Automatic Execution |
14:00:32 - 10-Jul-26 |
| Sell* | 100 | $153.96 | Automatic Execution |
14:00:16 - 10-Jul-26 |
| Sell* | 20 | $153.99 | Automatic Execution |
14:00:16 - 10-Jul-26 |
| Buy* | 6 | $154.01 | Automatic Execution |
14:00:10 - 10-Jul-26 |
| Buy* | 100 | $154.00 | Automatic Execution |
14:00:09 - 10-Jul-26 |
| Buy* | 7 | $154.00 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Buy* | 1 | $154.00 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Buy* | 100 | $154.00 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Buy* | 32 | $153.99 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Buy* | 6 | $153.99 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Buy* | 1 | $154.00 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Buy* | 1 | $154.00 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Buy* | 1 | $154.00 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Buy* | 1 | $154.025 | Automatic Execution |
13:58:35 - 10-Jul-26 |
| Buy* | 1 | $154.025 | Automatic Execution |
13:58:35 - 10-Jul-26 |
| Buy* | 1 | $154.025 | Automatic Execution |
13:58:35 - 10-Jul-26 |
| Buy* | 33 | $154.02 | Automatic Execution |
13:58:27 - 10-Jul-26 |
| Sell* | 1 | $154.06 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Buy* | 1 | $154.10 | Automatic Execution |
13:57:36 - 10-Jul-26 |
| Sell* | 1 | $154.06 | Automatic Execution |
13:57:33 - 10-Jul-26 |
| Buy* | 69 | $154.055 | Automatic Execution |
13:56:55 - 10-Jul-26 |
| Sell* | 100 | $154.10 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Sell* | 27 | $154.12 | Automatic Execution |
13:56:26 - 10-Jul-26 |
| Sell* | 16 | $154.12 | Automatic Execution |
13:56:26 - 10-Jul-26 |
| Sell* | 43 | $154.12 | Automatic Execution |
13:56:26 - 10-Jul-26 |
| Sell* | 43 | $154.125 | Automatic Execution |
13:56:26 - 10-Jul-26 |
| Sell* | 43 | $154.12 | Automatic Execution |
13:56:26 - 10-Jul-26 |
| Sell* | 43 | $154.125 | Automatic Execution |
13:56:26 - 10-Jul-26 |
| Sell* | 43 | $154.125 | Automatic Execution |
13:56:26 - 10-Jul-26 |
| Sell* | 100 | $154.13 | Automatic Execution |
13:56:26 - 10-Jul-26 |
| Buy* | 43 | $154.15 | Automatic Execution |
13:56:26 - 10-Jul-26 |
| Buy* | 43 | $154.15 | Automatic Execution |
13:56:26 - 10-Jul-26 |
| Sell* | 1 | $154.17 | Automatic Execution |
13:56:18 - 10-Jul-26 |
| Buy* | 57 | $154.17 | Automatic Execution |
13:55:40 - 10-Jul-26 |
| Buy* | 19 | $154.17 | Automatic Execution |
13:55:40 - 10-Jul-26 |
| Sell* | 43 | $154.16 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Sell* | 43 | $154.16 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Sell* | 43 | $154.16 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Sell* | 14 | $154.17 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Sell* | 2 | $154.17 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Sell* | 1 | $154.18 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Sell* | 1 | $154.185 | Automatic Execution |
13:54:05 - 10-Jul-26 |
| Buy* | 1 | $154.20 | Automatic Execution |
13:52:36 - 10-Jul-26 |
| Buy* | 2 | $154.175 | Automatic Execution |
13:52:25 - 10-Jul-26 |
| Buy* | 1 | $154.175 | Automatic Execution |
13:52:25 - 10-Jul-26 |
| Buy* | 43 | $154.14 | Automatic Execution |
13:51:57 - 10-Jul-26 |
| Sell* | 1 | $154.15 | Automatic Execution |
13:51:57 - 10-Jul-26 |
| Sell* | 100 | $154.15 | Automatic Execution |
13:51:57 - 10-Jul-26 |
| Buy* | 23 | $154.15 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Buy* | 100 | $154.15 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Buy* | 100 | $154.15 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Buy* | 53 | $154.14 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Buy* | 43 | $154.14 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Buy* | 1 | $154.15 | Automatic Execution |
13:50:58 - 10-Jul-26 |
| Buy* | 23 | $154.15 | Automatic Execution |
13:50:49 - 10-Jul-26 |
| Buy* | 1 | $154.15 | Automatic Execution |
13:50:48 - 10-Jul-26 |
| Buy* | 2 | $154.15 | Automatic Execution |
13:50:38 - 10-Jul-26 |
| Buy* | 1 | $154.15 | Automatic Execution |
13:50:33 - 10-Jul-26 |
| Buy* | 1 | $154.15 | Automatic Execution |
13:49:58 - 10-Jul-26 |
| Buy* | 1 | $154.15 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Buy* | 1 | $154.15 | Automatic Execution |
13:48:35 - 10-Jul-26 |
| Buy* | 1 | $154.15 | Automatic Execution |
13:48:12 - 10-Jul-26 |
| Buy* | 2 | $154.15 | Automatic Execution |
13:48:12 - 10-Jul-26 |
| Sell* | 50 | $154.17 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Buy* | 39 | $154.13 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Buy* | 38 | $154.13 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Buy* | 1 | $154.13 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Unknown* | 45 | $154.12 | Automatic Execution |
13:47:16 - 10-Jul-26 |
| Buy* | 1 | $154.105 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Unknown* | 1 | $154.10 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Buy* | 3 | $154.08 | Automatic Execution |
13:46:10 - 10-Jul-26 |
| Buy* | 100 | $154.06 | Automatic Execution |
13:46:10 - 10-Jul-26 |
| Buy* | 100 | $154.16 | Automatic Execution |
13:34:25 - 10-Jul-26 |
| Buy* | 42 | $154.15 | Automatic Execution |
13:34:25 - 10-Jul-26 |
| Buy* | 1 | $154.15 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Buy* | 38 | $154.14 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Buy* | 9 | $154.14 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Sell* | 7 | $154.12 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Sell* | 1 | $154.13 | Automatic Execution |
13:33:03 - 10-Jul-26 |
| Sell* | 18 | $154.13 | Automatic Execution |
13:33:03 - 10-Jul-26 |
| Sell* | 1 | $154.14 | Automatic Execution |
13:33:03 - 10-Jul-26 |
| Sell* | 1 | $154.13 | Automatic Execution |
13:33:03 - 10-Jul-26 |
| Buy* | 43 | $154.15 | Automatic Execution |
13:33:03 - 10-Jul-26 |
| Buy* | 43 | $154.15 | Automatic Execution |
13:33:03 - 10-Jul-26 |
| Buy* | 43 | $154.15 | Automatic Execution |
13:33:03 - 10-Jul-26 |
| Buy* | 43 | $154.15 | Automatic Execution |
13:33:02 - 10-Jul-26 |
| Buy* | 43 | $154.15 | Automatic Execution |
13:33:02 - 10-Jul-26 |
| Buy* | 43 | $154.15 | Automatic Execution |
13:33:02 - 10-Jul-26 |
| Buy* | 43 | $154.15 | Automatic Execution |
13:33:01 - 10-Jul-26 |
| Buy* | 43 | $154.15 | Automatic Execution |
13:33:01 - 10-Jul-26 |
| Buy* | 43 | $154.15 | Automatic Execution |
13:33:01 - 10-Jul-26 |
| Buy* | 43 | $154.15 | Automatic Execution |
13:32:51 - 10-Jul-26 |
| Buy* | 43 | $154.15 | Automatic Execution |
13:32:51 - 10-Jul-26 |
| Buy* | 25 | $154.13 | Automatic Execution |
13:30:50 - 10-Jul-26 |
| Buy* | 100 | $154.13 | Automatic Execution |
13:29:39 - 10-Jul-26 |
| Buy* | 1 | $154.12 | Automatic Execution |
13:29:35 - 10-Jul-26 |
| Buy* | 42 | $154.12 | Automatic Execution |
13:29:35 - 10-Jul-26 |
| Buy* | 100 | $154.12 | Automatic Execution |
13:29:35 - 10-Jul-26 |
| Sell* | 37 | $154.10 | Automatic Execution |
13:29:33 - 10-Jul-26 |
| Buy* | 1 | $154.11 | Automatic Execution |
13:29:33 - 10-Jul-26 |
| Buy* | 10 | $154.11 | Automatic Execution |
13:29:33 - 10-Jul-26 |
| Buy* | 36 | $154.11 | Automatic Execution |
13:29:33 - 10-Jul-26 |
| Buy* | 100 | $154.09 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Buy* | 50 | $154.09 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Buy* | 15 | $154.08 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Buy* | 100 | $154.11 | Automatic Execution |
13:27:04 - 10-Jul-26 |
| Sell* | 19 | $154.13 | Automatic Execution |
13:26:45 - 10-Jul-26 |
| Sell* | 11 | $154.17 | Automatic Execution |
13:26:24 - 10-Jul-26 |
| Sell* | 100 | $154.17 | Automatic Execution |
13:25:53 - 10-Jul-26 |
| Sell* | 19 | $154.17 | Automatic Execution |
13:25:42 - 10-Jul-26 |
| Sell* | 99 | $154.19 | Automatic Execution |
13:25:42 - 10-Jul-26 |
| Sell* | 1 | $154.19 | Automatic Execution |
13:25:42 - 10-Jul-26 |
| Sell* | 1 | $154.19 | Automatic Execution |
13:25:42 - 10-Jul-26 |
| Sell* | 5 | $154.19 | Automatic Execution |
13:25:42 - 10-Jul-26 |
| Sell* | 70 | $154.19 | Automatic Execution |
13:25:42 - 10-Jul-26 |
| Sell* | 25 | $154.19 | Automatic Execution |
13:25:42 - 10-Jul-26 |
| Sell* | 50 | $154.20 | Automatic Execution |
13:25:31 - 10-Jul-26 |
| Sell* | 19 | $154.20 | Automatic Execution |
13:25:31 - 10-Jul-26 |
| Sell* | 5 | $154.20 | Automatic Execution |
13:25:31 - 10-Jul-26 |
| Sell* | 12 | $154.20 | Automatic Execution |
13:25:31 - 10-Jul-26 |
| Sell* | 1 | $154.20 | Automatic Execution |
13:25:31 - 10-Jul-26 |
| Unknown* | 1 | $154.22 | Automatic Execution |
13:25:23 - 10-Jul-26 |
| Sell* | 1 | $154.20 | Automatic Execution |
13:24:34 - 10-Jul-26 |
| Buy* | 100 | $154.21 | Automatic Execution |
13:22:32 - 10-Jul-26 |
| Buy* | 10 | $154.21 | Automatic Execution |
13:22:32 - 10-Jul-26 |
| Buy* | 100 | $154.18 | Automatic Execution |
13:22:03 - 10-Jul-26 |
| Sell* | 17 | $154.16 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 2 | $154.16 | Automatic Execution |
13:21:55 - 10-Jul-26 |
| Sell* | 99 | $154.16 | Automatic Execution |
13:21:35 - 10-Jul-26 |
| Sell* | 100 | $154.16 | Automatic Execution |
13:19:43 - 10-Jul-26 |
| Sell* | 1 | $154.16 | Automatic Execution |
13:19:43 - 10-Jul-26 |
| Sell* | 1 | $154.16 | Automatic Execution |
13:19:43 - 10-Jul-26 |
| Sell* | 40 | $154.16 | Automatic Execution |
13:19:43 - 10-Jul-26 |
| Sell* | 20 | $154.16 | Automatic Execution |
13:19:43 - 10-Jul-26 |
| Sell* | 1 | $154.18 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Buy* | 20 | $154.17 | Automatic Execution |
13:19:29 - 10-Jul-26 |
| Sell* | 100 | $154.17 | Automatic Execution |
13:19:25 - 10-Jul-26 |
| Buy* | 1 | $154.21 | Automatic Execution |
13:19:13 - 10-Jul-26 |
| Buy* | 99 | $154.21 | Automatic Execution |
13:19:13 - 10-Jul-26 |
| Buy* | 1 | $154.21 | Automatic Execution |
13:19:13 - 10-Jul-26 |
| Buy* | 100 | $154.21 | Automatic Execution |
13:19:13 - 10-Jul-26 |
| Buy* | 2 | $154.20 | Automatic Execution |
13:18:33 - 10-Jul-26 |
| Sell* | 100 | $154.17 | Automatic Execution |
13:17:50 - 10-Jul-26 |
| Sell* | 100 | $154.17 | Automatic Execution |
13:17:50 - 10-Jul-26 |
| Buy* | 19 | $154.15 | Automatic Execution |
13:17:46 - 10-Jul-26 |
| Buy* | 25 | $154.16 | Automatic Execution |
13:17:46 - 10-Jul-26 |
| Buy* | 28 | $154.16 | Automatic Execution |
13:17:46 - 10-Jul-26 |
| Buy* | 20 | $154.12 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Buy* | 60 | $154.11 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 46 | $154.10 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Unknown* | 64 | $154.09 | Automatic Execution |
13:16:12 - 10-Jul-26 |
| Unknown* | 95 | $154.09 | Automatic Execution |
13:16:12 - 10-Jul-26 |
| Unknown* | 50 | $154.09 | Automatic Execution |
13:16:12 - 10-Jul-26 |
| Buy* | 1 | $154.12 | Automatic Execution |
13:15:31 - 10-Jul-26 |
| Buy* | 1 | $153.95 | Automatic Execution |
13:01:51 - 10-Jul-26 |
| Buy* | 1 | $153.94 | Automatic Execution |
13:01:35 - 10-Jul-26 |
| Sell* | 1 | $153.95 | Automatic Execution |
13:00:54 - 10-Jul-26 |
| Sell* | 19 | $153.97 | Automatic Execution |
13:00:33 - 10-Jul-26 |
| Sell* | 100 | $153.97 | Automatic Execution |
13:00:33 - 10-Jul-26 |
| Sell* | 1 | $153.98 | Automatic Execution |
13:00:33 - 10-Jul-26 |
| Sell* | 40 | $153.98 | Automatic Execution |
13:00:33 - 10-Jul-26 |
| Sell* | 4 | $153.98 | Automatic Execution |
13:00:33 - 10-Jul-26 |
| Unknown* | 1 | $154.015 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Sell* | 1 | $154.02 | Automatic Execution |
12:59:14 - 10-Jul-26 |
| Sell* | 1 | $154.05 | Automatic Execution |
12:58:36 - 10-Jul-26 |
| Buy* | 1 | $154.02 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 2 | $154.02 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Sell* | 100 | $154.01 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Buy* | 41 | $153.99 | Automatic Execution |
12:57:38 - 10-Jul-26 |
| Buy* | 93 | $153.98 | Automatic Execution |
12:57:00 - 10-Jul-26 |
| Buy* | 1 | $153.98 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Buy* | 90 | $153.97 | Automatic Execution |
12:56:44 - 10-Jul-26 |
| Buy* | 20 | $153.97 | Automatic Execution |
12:56:44 - 10-Jul-26 |
| Buy* | 100 | $153.97 | Automatic Execution |
12:56:39 - 10-Jul-26 |
| Buy* | 70 | $153.96 | Automatic Execution |
12:56:36 - 10-Jul-26 |
| Buy* | 30 | $153.96 | Automatic Execution |
12:56:36 - 10-Jul-26 |
| Buy* | 1 | $153.96 | Automatic Execution |
12:56:35 - 10-Jul-26 |
| Sell* | 1 | $153.97 | Automatic Execution |
12:55:54 - 10-Jul-26 |
| Sell* | 29 | $153.97 | Automatic Execution |
12:55:54 - 10-Jul-26 |
| Sell* | 43 | $153.99 | Automatic Execution |
12:55:54 - 10-Jul-26 |
| Sell* | 43 | $153.99 | Automatic Execution |
12:55:54 - 10-Jul-26 |
| Sell* | 43 | $153.99 | Automatic Execution |
12:55:54 - 10-Jul-26 |
| Sell* | 43 | $153.99 | Automatic Execution |
12:55:54 - 10-Jul-26 |
| Sell* | 43 | $153.99 | Automatic Execution |
12:55:54 - 10-Jul-26 |
| Sell* | 43 | $153.99 | Automatic Execution |
12:55:54 - 10-Jul-26 |
| Sell* | 43 | $154.00 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Buy* | 30 | $153.99 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 70 | $153.99 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 7 | $153.98 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 6 | $153.98 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 6 | $153.98 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 1 | $153.97 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 17 | $153.97 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 83 | $153.97 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 38 | $153.96 | Automatic Execution |
12:53:36 - 10-Jul-26 |
| Buy* | 1 | $153.96 | Automatic Execution |
12:53:36 - 10-Jul-26 |
| Buy* | 1 | $153.96 | Automatic Execution |
12:53:36 - 10-Jul-26 |
| Buy* | 100 | $153.96 | Automatic Execution |
12:53:36 - 10-Jul-26 |
| Buy* | 1 | $153.95 | Automatic Execution |
12:53:29 - 10-Jul-26 |
| Sell* | 4 | $154.00 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Sell* | 100 | $154.02 | Automatic Execution |
12:50:54 - 10-Jul-26 |
| Sell* | 1 | $154.02 | Automatic Execution |
12:50:54 - 10-Jul-26 |
| Sell* | 1 | $154.03 | Automatic Execution |
12:50:51 - 10-Jul-26 |
| Sell* | 16 | $154.03 | Automatic Execution |
12:50:51 - 10-Jul-26 |
| Sell* | 100 | $154.03 | Automatic Execution |
12:50:51 - 10-Jul-26 |
| Buy* | 2 | $154.08 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Buy* | 40 | $154.04 | Automatic Execution |
12:49:16 - 10-Jul-26 |
| Buy* | 6 | $154.04 | Automatic Execution |
12:49:16 - 10-Jul-26 |
| Buy* | 94 | $154.04 | Automatic Execution |
12:49:16 - 10-Jul-26 |
| Buy* | 6 | $154.04 | Automatic Execution |
12:49:16 - 10-Jul-26 |
| Buy* | 50 | $154.04 | Automatic Execution |
12:49:16 - 10-Jul-26 |
| Buy* | 8 | $154.04 | Automatic Execution |
12:49:16 - 10-Jul-26 |
| Buy* | 4 | $154.04 | Automatic Execution |
12:48:59 - 10-Jul-26 |
| Sell* | 54 | $154.07 | Automatic Execution |
12:47:15 - 10-Jul-26 |
| Sell* | 100 | $154.09 | Automatic Execution |
12:45:38 - 10-Jul-26 |
| Sell* | 1 | $154.09 | Automatic Execution |
12:45:38 - 10-Jul-26 |
| Sell* | 20 | $154.09 | Automatic Execution |
12:45:38 - 10-Jul-26 |
| Sell* | 20 | $154.09 | Automatic Execution |
12:45:38 - 10-Jul-26 |
| Buy* | 1 | $154.14 | Automatic Execution |
12:45:34 - 10-Jul-26 |
| Buy* | 1 | $154.13 | Automatic Execution |
12:45:34 - 10-Jul-26 |
| Buy* | 70 | $153.87 | Automatic Execution |
12:28:40 - 10-Jul-26 |
| Buy* | 150 | $153.87 | Automatic Execution |
12:28:40 - 10-Jul-26 |
| Buy* | 70 | $153.87 | Automatic Execution |
12:28:40 - 10-Jul-26 |
| Buy* | 100 | $153.87 | Automatic Execution |
12:28:40 - 10-Jul-26 |
| Buy* | 100 | $153.87 | Automatic Execution |
12:28:40 - 10-Jul-26 |
| Buy* | 1 | $153.85 | Automatic Execution |
12:28:25 - 10-Jul-26 |
| Buy* | 24 | $153.89 | Automatic Execution |
12:28:05 - 10-Jul-26 |
| Buy* | 42 | $153.88 | Automatic Execution |
12:27:39 - 10-Jul-26 |
| Buy* | 57 | $153.88 | Automatic Execution |
12:27:39 - 10-Jul-26 |
| Buy* | 43 | $153.88 | Automatic Execution |
12:27:39 - 10-Jul-26 |
| Sell* | 4 | $153.87 | Automatic Execution |
12:27:36 - 10-Jul-26 |
| Buy* | 1 | $153.91 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Sell* | 16 | $153.91 | Automatic Execution |
12:27:01 - 10-Jul-26 |
| Sell* | 25 | $153.95 | Automatic Execution |
12:26:03 - 10-Jul-26 |
| Sell* | 8 | $153.97 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Sell* | 1 | $153.97 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Sell* | 89 | $153.97 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Sell* | 11 | $153.97 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Sell* | 1 | $153.98 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Buy* | 100 | $153.99 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Buy* | 100 | $153.99 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Buy* | 40 | $153.98 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Buy* | 10 | $153.99 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Buy* | 25 | $153.98 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Sell* | 1 | $153.97 | Automatic Execution |
12:24:44 - 10-Jul-26 |
| Buy* | 3 | $154.05 | Automatic Execution |
12:22:14 - 10-Jul-26 |
| Buy* | 35 | $154.05 | Automatic Execution |
12:22:14 - 10-Jul-26 |
| Buy* | 46 | $154.04 | Automatic Execution |
12:21:19 - 10-Jul-26 |
| Sell* | 1 | $154.04 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Unknown* | 1 | $154.11 | Automatic Execution |
12:20:48 - 10-Jul-26 |
| Sell* | 75 | $154.22 | Automatic Execution |
12:18:39 - 10-Jul-26 |
| Sell* | 25 | $154.22 | Automatic Execution |
12:18:39 - 10-Jul-26 |
| Sell* | 2 | $154.23 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Buy* | 1 | $154.22 | Automatic Execution |
12:16:45 - 10-Jul-26 |
| Buy* | 24 | $154.22 | Automatic Execution |
12:16:45 - 10-Jul-26 |
| Buy* | 96 | $153.91 | Automatic Execution |
11:55:05 - 10-Jul-26 |
| Buy* | 1 | $153.91 | Automatic Execution |
11:55:05 - 10-Jul-26 |
| Buy* | 40 | $153.91 | Automatic Execution |
11:55:05 - 10-Jul-26 |
| Sell* | 1 | $153.88 | Automatic Execution |
11:54:29 - 10-Jul-26 |
| Buy* | 25 | $153.905 | Automatic Execution |
11:54:28 - 10-Jul-26 |
| Buy* | 25 | $153.89 | Automatic Execution |
11:53:48 - 10-Jul-26 |
| Buy* | 1 | $153.91 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Buy* | 2 | $153.91 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 2 | $153.91 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 5 | $153.92 | Automatic Execution |
11:52:49 - 10-Jul-26 |
| Buy* | 1 | $153.88 | Automatic Execution |
11:52:37 - 10-Jul-26 |
| Buy* | 44 | $153.88 | Automatic Execution |
11:52:37 - 10-Jul-26 |
| Buy* | 1 | $153.88 | Automatic Execution |
11:52:32 - 10-Jul-26 |
| Buy* | 51 | $153.82 | Automatic Execution |
11:52:17 - 10-Jul-26 |
| Sell* | 3 | $153.86 | Automatic Execution |
11:52:17 - 10-Jul-26 |
| Sell* | 1 | $153.87 | Automatic Execution |
11:52:16 - 10-Jul-26 |
| Sell* | 7 | $153.87 | Automatic Execution |
11:52:16 - 10-Jul-26 |
| Sell* | 3 | $153.87 | Automatic Execution |
11:52:16 - 10-Jul-26 |
| Buy* | 1 | $153.93 | Automatic Execution |
11:51:04 - 10-Jul-26 |
| Buy* | 5 | $153.95 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 1 | $153.91 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Buy* | 1 | $153.93 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Buy* | 2 | $153.93 | Automatic Execution |
11:48:45 - 10-Jul-26 |
| Buy* | 1 | $153.91 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Buy* | 1 | $153.92 | Automatic Execution |
11:47:39 - 10-Jul-26 |
| Buy* | 1 | $153.92 | Automatic Execution |
11:47:24 - 10-Jul-26 |
| Sell* | 1 | $153.92 | Automatic Execution |
11:47:19 - 10-Jul-26 |
| Buy* | 24 | $153.90 | Automatic Execution |
11:47:10 - 10-Jul-26 |
| Sell* | 25 | $153.90 | Automatic Execution |
11:47:10 - 10-Jul-26 |
| Sell* | 1 | $153.88 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Buy* | 5 | $153.92 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 4 | $153.92 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 40 | $153.90 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Sell* | 70 | $154.095 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Sell* | 100 | $154.095 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Sell* | 1 | $154.10 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Sell* | 1 | $154.10 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 1 | $154.08 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 14 | $154.07 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 1 | $154.06 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 1 | $154.00 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Buy* | 2 | $154.00 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 1 | $153.98 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 5 | $153.975 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 3 | $153.91 | Automatic Execution |
11:21:05 - 10-Jul-26 |
| Buy* | 43 | $153.91 | Automatic Execution |
11:21:05 - 10-Jul-26 |
| Buy* | 1 | $153.91 | Automatic Execution |
11:20:59 - 10-Jul-26 |
| Buy* | 5 | $153.91 | Automatic Execution |
11:20:59 - 10-Jul-26 |
| Buy* | 1 | $153.88 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 40 | $153.85 | Automatic Execution |
11:20:36 - 10-Jul-26 |
| Buy* | 30 | $153.85 | Automatic Execution |
11:20:36 - 10-Jul-26 |
| Buy* | 100 | $153.85 | Automatic Execution |
11:20:36 - 10-Jul-26 |
| Buy* | 70 | $153.85 | Automatic Execution |
11:20:36 - 10-Jul-26 |
| Sell* | 70 | $153.825 | Automatic Execution |
11:19:55 - 10-Jul-26 |
| Sell* | 100 | $153.825 | Automatic Execution |
11:19:55 - 10-Jul-26 |
| Buy* | 44 | $153.85 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Buy* | 10 | $153.87 | Automatic Execution |
11:19:48 - 10-Jul-26 |
| Buy* | 70 | $153.86 | Automatic Execution |
11:19:18 - 10-Jul-26 |
| Buy* | 70 | $153.86 | Automatic Execution |
11:19:18 - 10-Jul-26 |
| Buy* | 150 | $153.86 | Automatic Execution |
11:19:18 - 10-Jul-26 |
| Sell* | 1 | $153.825 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Sell* | 1 | $153.84 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Sell* | 3 | $153.87 | Automatic Execution |
11:18:45 - 10-Jul-26 |
| Buy* | 2 | $153.97 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Buy* | 1 | $153.97 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Unknown* | 100 | $153.86 | Automatic Execution |
11:17:47 - 10-Jul-26 |
| Unknown* | 2 | $153.88 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Buy* | 2 | $153.90 | Automatic Execution |
11:17:21 - 10-Jul-26 |
| Buy* | 2 | $153.90 | Automatic Execution |
11:17:21 - 10-Jul-26 |
| Buy* | 49 | $153.85 | Automatic Execution |
11:17:18 - 10-Jul-26 |
| Buy* | 50 | $153.84 | Automatic Execution |
11:17:13 - 10-Jul-26 |
| Sell* | 1 | $153.83 | Automatic Execution |
11:17:13 - 10-Jul-26 |
| Sell* | 100 | $153.83 | Automatic Execution |
11:17:13 - 10-Jul-26 |
| Sell* | 1 | $153.86 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Sell* | 100 | $153.86 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Buy* | 100 | $153.88 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Sell* | 1 | $153.87 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Sell* | 5 | $153.87 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Buy* | 5 | $153.905 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 5 | $153.905 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 12 | $153.88 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 9 | $154.16 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Buy* | 3 | $154.18 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Buy* | 7 | $154.18 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Buy* | 10 | $154.16 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 10 | $154.18 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 33 | $154.16 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 2 | $154.16 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 165 | $154.16 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 10 | $154.18 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Buy* | 10 | $154.33 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 9 | $154.33 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 10 | $154.33 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Sell* | 1 | $154.33 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Sell* | 100 | $154.33 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 10 | $154.39 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 50 | $154.34 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 100 | $154.34 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 100 | $154.34 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 4 | $153.78 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Sell* | 10 | $154.39 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 6 | $153.78 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Sell* | 10 | $154.39 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 16 | $153.78 | Automatic Execution |
10:52:26 - 10-Jul-26 |
| Sell* | 1 | $154.41 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Sell* | 10 | $153.80 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 1 | $154.42 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 1 | $153.80 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 138 | $154.42 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 100 | $153.79 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 7 | $154.42 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 3 | $153.79 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 36 | $154.42 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Sell* | 7 | $153.79 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 19 | $154.42 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Sell* | 10 | $153.80 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 1 | $154.42 | Automatic Execution |
09:32:37 - 10-Jul-26 |
| Sell* | 46 | $153.89 | Automatic Execution |
10:52:01 - 10-Jul-26 |
| Sell* | 200 | $154.42 | Automatic Execution |
09:32:37 - 10-Jul-26 |
| Sell* | 4 | $153.89 | Automatic Execution |
10:52:01 - 10-Jul-26 |
| Sell* | 200 | $154.42 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Sell* | 100 | $153.88 | Automatic Execution |
10:52:01 - 10-Jul-26 |
| Sell* | 1 | $154.42 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Buy* | 1 | $153.92 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Buy* | 21 | $154.47 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Buy* | 1 | $153.95 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Buy* | 80 | $154.47 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Buy* | 1 | $153.89 | Automatic Execution |
10:47:48 - 10-Jul-26 |
| Sell* | 3 | $154.46 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Buy* | 1 | $153.88 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Buy* | 31 | $154.45 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Sell* | 1 | $153.89 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Sell* | 10 | $154.42 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Sell* | 1 | $153.92 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Sell* | 10 | $154.42 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Unknown* | 50 | $153.97 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Sell* | 57 | $154.42 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Sell* | 1 | $153.96 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Sell* | 43 | $154.42 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Unknown* | 50 | $153.97 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Sell* | 67 | $154.42 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Sell* | 100 | $153.96 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Sell* | 33 | $154.42 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Unknown* | 50 | $153.97 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Sell* | 10 | $154.45 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Sell* | 50 | $153.97 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Sell* | 40 | $154.42 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Sell* | 10 | $153.96 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Sell* | 10 | $154.45 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Sell* | 100 | $153.96 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Sell* | 100 | $154.45 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 1 | $153.98 | Automatic Execution |
10:47:17 - 10-Jul-26 |
| Buy* | 30 | $154.49 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 200 | $153.98 | Automatic Execution |
10:47:17 - 10-Jul-26 |
| Sell* | 8 | $154.64 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Sell* | 120 | $154.56 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Buy* | 1 | $154.01 | Automatic Execution |
10:47:03 - 10-Jul-26 |
| Buy* | 10 | $154.67 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Sell* | 80 | $154.56 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Buy* | 1 | $153.97 | Automatic Execution |
10:46:28 - 10-Jul-26 |
| Buy* | 100 | $154.705 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 100 | $154.58 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Buy* | 1 | $154.75 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Sell* | 100 | $154.57 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Buy* | 1 | $154.75 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Sell* | 50 | $154.56 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Sell* | 1 | $154.71 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Sell* | 50 | $154.54 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Sell* | 100 | $154.71 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Sell* | 100 | $154.54 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Buy* | 3 | $154.70 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 10 | $154.59 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Buy* | 1 | $154.64 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Sell* | 100 | $154.59 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Sell* | 10 | $154.59 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Buy* | 3 | $154.55 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Sell* | 10 | $154.59 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Buy* | 10 | $154.58 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Sell* | 1 | $154.64 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 2 | $154.59 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Sell* | 120 | $154.68 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 100 | $154.64 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 80 | $154.68 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Buy* | 22 | $154.60 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 1 | $154.72 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Sell* | 17 | $154.52 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 1 | $154.72 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Sell* | 50 | $154.55 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 1 | $154.70 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Sell* | 1 | $154.65 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Sell* | 100 | $154.71 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 140 | $154.65 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Sell* | 100 | $154.71 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 60 | $154.65 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 42 | $154.45 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Sell* | 5 | $154.76 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 70 | $154.66 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 1 | $154.49 | Automatic Execution |
10:21:07 - 10-Jul-26 |
| Sell* | 1 | $154.76 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 51 | $154.65 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Buy* | 44 | $154.42 | Automatic Execution |
10:20:08 - 10-Jul-26 |
| Sell* | 100 | $154.76 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 2 | $154.71 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 16 | $154.42 | Automatic Execution |
10:20:08 - 10-Jul-26 |
| Buy* | 100 | $154.945 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 2 | $154.71 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 1 | $154.41 | Automatic Execution |
10:20:03 - 10-Jul-26 |
| Sell* | 8 | $154.85 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 5 | $154.70 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 2 | $154.44 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Sell* | 100 | $154.84 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 4 | $154.70 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 1 | $154.44 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Sell* | 10 | $154.86 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 1 | $154.61 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Buy* | 1 | $154.36 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Sell* | 10 | $154.86 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 100 | $154.61 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Buy* | 1 | $154.28 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Buy* | 25 | $155.05 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $154.55 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Buy* | 16 | $154.26 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Buy* | 1 | $154.86 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $154.55 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 44 | $154.38 | Automatic Execution |
10:17:02 - 10-Jul-26 |
| Sell* | 1 | $154.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $154.51 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 3 | $154.37 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Sell* | 10 | $154.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $154.53 | Automatic Execution |
09:45:43 - 10-Jul-26 |
| Buy* | 1 | $154.34 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 1 | $154.805 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $154.52 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 1 | $154.34 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 99 | $154.68 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 15 | $154.46 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Buy* | 50 | $154.34 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 1 | $154.68 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 15 | $154.46 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Buy* | 100 | $154.34 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 2 | $154.80 | Ordinary |
08:45:30 - 10-Jul-26 |
| Buy* | 20 | $154.60 | Ordinary |
08:03:12 - 10-Jul-26 |
| Sell* | 10 | $154.67 | Ordinary |
07:38:33 - 10-Jul-26 |
| Sell* | 2 | $154.72 | Ordinary |
07:37:28 - 10-Jul-26 |
| Sell* | 156 | $154.89 | Ordinary |
07:32:46 - 10-Jul-26 |
| Sell* | 10 | $154.89 | Ordinary |
07:32:46 - 10-Jul-26 |
| Sell* | 100 | $154.89 | Ordinary |
07:32:46 - 10-Jul-26 |
| Sell* | 128 | $155.22 | Ordinary |
05:20:57 - 10-Jul-26 |