| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $151.98 | Automatic Execution |
11:55:15 - 22-May-26 |
| Sell* | 1 | $152.02 | Automatic Execution |
11:54:57 - 22-May-26 |
| Buy* | 50 | $152.04 | Automatic Execution |
11:54:48 - 22-May-26 |
| Buy* | 50 | $152.04 | Automatic Execution |
11:54:48 - 22-May-26 |
| Buy* | 50 | $152.04 | Automatic Execution |
11:54:48 - 22-May-26 |
| Buy* | 1 | $152.07 | Automatic Execution |
11:54:40 - 22-May-26 |
| Buy* | 1 | $152.07 | Automatic Execution |
11:54:40 - 22-May-26 |
| Buy* | 1 | $152.07 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 20 | $152.03 | Automatic Execution |
11:54:38 - 22-May-26 |
| Unknown* | 100 | $152.05 | Automatic Execution |
11:54:38 - 22-May-26 |
| Unknown* | 50 | $152.05 | Automatic Execution |
11:54:38 - 22-May-26 |
| Buy* | 11 | $152.05 | Automatic Execution |
11:54:36 - 22-May-26 |
| Buy* | 200 | $152.05 | Automatic Execution |
11:54:36 - 22-May-26 |
| Buy* | 7 | $152.03 | Automatic Execution |
11:54:36 - 22-May-26 |
| Buy* | 33 | $152.03 | Automatic Execution |
11:54:36 - 22-May-26 |
| Buy* | 48 | $151.985 | Automatic Execution |
11:53:56 - 22-May-26 |
| Buy* | 48 | $151.985 | Automatic Execution |
11:53:56 - 22-May-26 |
| Sell* | 1 | $151.99 | Automatic Execution |
11:53:38 - 22-May-26 |
| Buy* | 11 | $152.02 | Automatic Execution |
11:53:17 - 22-May-26 |
| Buy* | 1 | $152.03 | Automatic Execution |
11:48:56 - 22-May-26 |
| Sell* | 1 | $152.01 | Automatic Execution |
11:48:52 - 22-May-26 |
| Sell* | 40 | $152.04 | Automatic Execution |
11:48:39 - 22-May-26 |
| Sell* | 1 | $152.06 | Automatic Execution |
11:48:26 - 22-May-26 |
| Buy* | 1 | $152.08 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 1 | $152.08 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 100 | $152.05 | Automatic Execution |
11:47:28 - 22-May-26 |
| Buy* | 25 | $152.05 | Automatic Execution |
11:47:28 - 22-May-26 |
| Buy* | 100 | $152.05 | Automatic Execution |
11:47:28 - 22-May-26 |
| Buy* | 100 | $152.05 | Automatic Execution |
11:47:28 - 22-May-26 |
| Buy* | 50 | $152.05 | Automatic Execution |
11:47:28 - 22-May-26 |
| Buy* | 100 | $152.05 | Automatic Execution |
11:47:28 - 22-May-26 |
| Buy* | 3 | $152.05 | Automatic Execution |
11:47:28 - 22-May-26 |
| Sell* | 1 | $152.06 | Automatic Execution |
11:47:27 - 22-May-26 |
| Buy* | 13 | $152.09 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 1 | $152.10 | Automatic Execution |
11:45:52 - 22-May-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
11:26:21 - 22-May-26 |
| Buy* | 1 | $151.95 | Automatic Execution |
11:26:04 - 22-May-26 |
| Buy* | 200 | $151.95 | Automatic Execution |
11:26:04 - 22-May-26 |
| Buy* | 25 | $151.93 | Automatic Execution |
11:25:46 - 22-May-26 |
| Buy* | 12 | $151.92 | Automatic Execution |
11:25:28 - 22-May-26 |
| Buy* | 12 | $151.92 | Automatic Execution |
11:25:28 - 22-May-26 |
| Buy* | 16 | $151.92 | Automatic Execution |
11:25:28 - 22-May-26 |
| Sell* | 10 | $151.90 | Automatic Execution |
11:25:18 - 22-May-26 |
| Sell* | 44 | $151.94 | Automatic Execution |
11:25:16 - 22-May-26 |
| Sell* | 40 | $151.94 | Automatic Execution |
11:25:16 - 22-May-26 |
| Sell* | 100 | $151.94 | Automatic Execution |
11:25:16 - 22-May-26 |
| Sell* | 16 | $151.93 | Automatic Execution |
11:25:16 - 22-May-26 |
| Buy* | 3 | $151.94 | Automatic Execution |
11:25:13 - 22-May-26 |
| Buy* | 20 | $151.93 | Automatic Execution |
11:25:13 - 22-May-26 |
| Buy* | 40 | $151.93 | Automatic Execution |
11:25:13 - 22-May-26 |
| Buy* | 1 | $151.94 | Automatic Execution |
11:25:13 - 22-May-26 |
| Sell* | 14 | $151.90 | Automatic Execution |
11:25:09 - 22-May-26 |
| Sell* | 186 | $151.90 | Automatic Execution |
11:25:09 - 22-May-26 |
| Sell* | 200 | $151.90 | Automatic Execution |
11:25:01 - 22-May-26 |
| Buy* | 50 | $151.93 | Automatic Execution |
11:25:01 - 22-May-26 |
| Buy* | 100 | $151.93 | Automatic Execution |
11:25:01 - 22-May-26 |
| Buy* | 50 | $151.92 | Automatic Execution |
11:25:01 - 22-May-26 |
| Buy* | 199 | $151.95 | Automatic Execution |
11:24:42 - 22-May-26 |
| Buy* | 1 | $151.95 | Automatic Execution |
11:24:42 - 22-May-26 |
| Buy* | 200 | $151.97 | Automatic Execution |
11:24:00 - 22-May-26 |
| Sell* | 1 | $151.94 | Automatic Execution |
11:23:43 - 22-May-26 |
| Buy* | 50 | $151.96 | Automatic Execution |
11:23:42 - 22-May-26 |
| Buy* | 40 | $151.96 | Automatic Execution |
11:23:42 - 22-May-26 |
| Buy* | 50 | $151.96 | Automatic Execution |
11:23:42 - 22-May-26 |
| Buy* | 40 | $151.96 | Automatic Execution |
11:23:42 - 22-May-26 |
| Sell* | 40 | $151.97 | Automatic Execution |
11:23:38 - 22-May-26 |
| Buy* | 100 | $151.97 | Automatic Execution |
11:23:34 - 22-May-26 |
| Buy* | 200 | $151.97 | Automatic Execution |
11:23:34 - 22-May-26 |
| Buy* | 11 | $151.97 | Automatic Execution |
11:23:34 - 22-May-26 |
| Buy* | 89 | $151.97 | Automatic Execution |
11:23:34 - 22-May-26 |
| Buy* | 50 | $151.97 | Automatic Execution |
11:23:34 - 22-May-26 |
| Buy* | 12 | $151.95 | Automatic Execution |
11:23:34 - 22-May-26 |
| Buy* | 5 | $151.97 | Automatic Execution |
11:23:34 - 22-May-26 |
| Buy* | 40 | $151.96 | Automatic Execution |
11:23:34 - 22-May-26 |
| Buy* | 16 | $151.95 | Automatic Execution |
11:23:34 - 22-May-26 |
| Sell* | 1 | $151.95 | Automatic Execution |
11:22:57 - 22-May-26 |
| Sell* | 61 | $151.95 | Automatic Execution |
11:22:57 - 22-May-26 |
| Sell* | 139 | $151.95 | Automatic Execution |
11:22:57 - 22-May-26 |
| Buy* | 100 | $151.99 | Automatic Execution |
11:22:46 - 22-May-26 |
| Sell* | 17 | $151.98 | Automatic Execution |
11:22:09 - 22-May-26 |
| Buy* | 10 | $152.02 | Automatic Execution |
11:22:00 - 22-May-26 |
| Buy* | 200 | $152.02 | Automatic Execution |
11:22:00 - 22-May-26 |
| Sell* | 3 | $151.98 | Automatic Execution |
11:21:44 - 22-May-26 |
| Sell* | 12 | $151.97 | Automatic Execution |
11:21:16 - 22-May-26 |
| Sell* | 12 | $151.97 | Automatic Execution |
11:21:16 - 22-May-26 |
| Buy* | 100 | $152.03 | Automatic Execution |
11:20:30 - 22-May-26 |
| Sell* | 100 | $152.03 | Automatic Execution |
11:20:19 - 22-May-26 |
| Buy* | 52 | $152.04 | Automatic Execution |
11:20:13 - 22-May-26 |
| Buy* | 21 | $152.04 | Automatic Execution |
11:20:13 - 22-May-26 |
| Sell* | 26 | $152.04 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 2 | $152.04 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 100 | $152.04 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 88 | $152.04 | Automatic Execution |
11:20:11 - 22-May-26 |
| Sell* | 12 | $152.04 | Automatic Execution |
11:20:10 - 22-May-26 |
| Buy* | 10 | $152.06 | Automatic Execution |
11:20:10 - 22-May-26 |
| Sell* | 100 | $152.05 | Automatic Execution |
11:20:10 - 22-May-26 |
| Buy* | 100 | $152.06 | Automatic Execution |
11:20:10 - 22-May-26 |
| Sell* | 100 | $152.05 | Automatic Execution |
11:20:10 - 22-May-26 |
| Buy* | 10 | $152.07 | Automatic Execution |
11:20:10 - 22-May-26 |
| Sell* | 63 | $152.05 | Automatic Execution |
11:20:10 - 22-May-26 |
| Sell* | 100 | $152.05 | Automatic Execution |
11:20:10 - 22-May-26 |
| Buy* | 20 | $152.05 | Automatic Execution |
11:20:10 - 22-May-26 |
| Buy* | 10 | $152.03 | Automatic Execution |
11:20:10 - 22-May-26 |
| Unknown* | 12 | $152.01 | Automatic Execution |
11:20:10 - 22-May-26 |
| Unknown* | 12 | $152.01 | Automatic Execution |
11:20:10 - 22-May-26 |
| Unknown* | 16 | $152.01 | Automatic Execution |
11:20:10 - 22-May-26 |
| Sell* | 100 | $152.00 | Automatic Execution |
11:20:09 - 22-May-26 |
| Sell* | 100 | $152.00 | Automatic Execution |
11:20:09 - 22-May-26 |
| Sell* | 100 | $152.00 | Automatic Execution |
11:20:09 - 22-May-26 |
| Sell* | 100 | $151.99 | Automatic Execution |
11:20:09 - 22-May-26 |
| Sell* | 100 | $152.00 | Automatic Execution |
11:20:09 - 22-May-26 |
| Buy* | 50 | $152.01 | Automatic Execution |
11:20:04 - 22-May-26 |
| Unknown* | 184 | $152.00 | Automatic Execution |
11:20:04 - 22-May-26 |
| Unknown* | 16 | $152.00 | Automatic Execution |
11:20:04 - 22-May-26 |
| Buy* | 10 | $152.01 | Automatic Execution |
11:19:59 - 22-May-26 |
| Buy* | 44 | $152.00 | Automatic Execution |
11:19:59 - 22-May-26 |
| Buy* | 100 | $152.00 | Automatic Execution |
11:19:59 - 22-May-26 |
| Buy* | 46 | $152.00 | Automatic Execution |
11:19:59 - 22-May-26 |
| Buy* | 100 | $152.00 | Automatic Execution |
11:19:59 - 22-May-26 |
| Buy* | 10 | $152.01 | Automatic Execution |
11:19:59 - 22-May-26 |
| Buy* | 136 | $152.01 | Automatic Execution |
11:19:59 - 22-May-26 |
| Buy* | 64 | $152.01 | Automatic Execution |
11:19:58 - 22-May-26 |
| Buy* | 100 | $152.02 | Automatic Execution |
11:19:58 - 22-May-26 |
| Buy* | 27 | $152.03 | Automatic Execution |
11:19:58 - 22-May-26 |
| Buy* | 70 | $152.03 | Automatic Execution |
11:19:58 - 22-May-26 |
| Buy* | 100 | $152.03 | Automatic Execution |
11:19:58 - 22-May-26 |
| Buy* | 30 | $152.03 | Automatic Execution |
11:19:58 - 22-May-26 |
| Buy* | 10 | $152.03 | Automatic Execution |
11:19:54 - 22-May-26 |
| Buy* | 8 | $152.03 | Automatic Execution |
11:19:54 - 22-May-26 |
| Buy* | 10 | $152.02 | Automatic Execution |
11:19:53 - 22-May-26 |
| Buy* | 10 | $152.03 | Automatic Execution |
11:19:53 - 22-May-26 |
| Buy* | 56 | $152.03 | Automatic Execution |
11:19:53 - 22-May-26 |
| Buy* | 50 | $152.03 | Automatic Execution |
11:19:53 - 22-May-26 |
| Buy* | 27 | $152.04 | Automatic Execution |
11:19:52 - 22-May-26 |
| Buy* | 50 | $152.04 | Automatic Execution |
11:19:52 - 22-May-26 |
| Buy* | 50 | $152.03 | Automatic Execution |
11:19:52 - 22-May-26 |
| Buy* | 100 | $152.03 | Automatic Execution |
11:19:52 - 22-May-26 |
| Buy* | 13 | $152.06 | Automatic Execution |
11:19:39 - 22-May-26 |
| Buy* | 100 | $152.06 | Automatic Execution |
11:19:37 - 22-May-26 |
| Buy* | 1 | $152.06 | Automatic Execution |
11:19:31 - 22-May-26 |
| Buy* | 100 | $152.05 | Automatic Execution |
11:19:30 - 22-May-26 |
| Buy* | 100 | $152.04 | Automatic Execution |
11:19:30 - 22-May-26 |
| Buy* | 92 | $152.02 | Automatic Execution |
11:19:05 - 22-May-26 |
| Buy* | 5 | $152.02 | Automatic Execution |
11:19:05 - 22-May-26 |
| Sell* | 13 | $152.02 | Automatic Execution |
11:19:05 - 22-May-26 |
| Buy* | 10 | $152.04 | Automatic Execution |
11:18:58 - 22-May-26 |
| Buy* | 10 | $152.04 | Automatic Execution |
11:18:58 - 22-May-26 |
| Buy* | 13 | $152.06 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 1 | $152.03 | Automatic Execution |
11:18:37 - 22-May-26 |
| Sell* | 10 | $152.02 | Automatic Execution |
11:18:30 - 22-May-26 |
| Sell* | 20 | $152.02 | Automatic Execution |
11:18:30 - 22-May-26 |
| Sell* | 20 | $152.02 | Automatic Execution |
11:18:30 - 22-May-26 |
| Sell* | 20 | $152.02 | Automatic Execution |
11:18:30 - 22-May-26 |
| Buy* | 30 | $152.00 | Automatic Execution |
11:18:18 - 22-May-26 |
| Buy* | 70 | $152.00 | Automatic Execution |
11:18:07 - 22-May-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
11:18:07 - 22-May-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
11:18:07 - 22-May-26 |
| Sell* | 16 | $151.96 | Automatic Execution |
11:18:00 - 22-May-26 |
| Sell* | 20 | $151.96 | Automatic Execution |
11:18:00 - 22-May-26 |
| Sell* | 10 | $151.95 | Automatic Execution |
11:18:00 - 22-May-26 |
| Sell* | 20 | $151.96 | Automatic Execution |
11:18:00 - 22-May-26 |
| Sell* | 4 | $151.96 | Automatic Execution |
11:18:00 - 22-May-26 |
| Sell* | 10 | $151.97 | Automatic Execution |
11:17:52 - 22-May-26 |
| Sell* | 1 | $151.99 | Automatic Execution |
11:17:36 - 22-May-26 |
| Buy* | 1 | $152.02 | Automatic Execution |
11:17:13 - 22-May-26 |
| Buy* | 100 | $152.03 | Automatic Execution |
11:17:10 - 22-May-26 |
| Buy* | 1 | $152.03 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 10 | $152.01 | Automatic Execution |
11:17:09 - 22-May-26 |
| Buy* | 13 | $152.01 | Automatic Execution |
11:17:09 - 22-May-26 |
| Sell* | 9 | $152.03 | Automatic Execution |
11:16:54 - 22-May-26 |
| Sell* | 11 | $152.03 | Automatic Execution |
11:16:54 - 22-May-26 |
| Buy* | 10 | $152.03 | Automatic Execution |
11:16:46 - 22-May-26 |
| Buy* | 1 | $152.03 | Automatic Execution |
11:16:45 - 22-May-26 |
| Buy* | 1 | $152.03 | Automatic Execution |
11:16:45 - 22-May-26 |
| Buy* | 100 | $152.02 | Automatic Execution |
11:16:40 - 22-May-26 |
| Unknown* | 100 | $152.01 | Automatic Execution |
11:16:40 - 22-May-26 |
| Unknown* | 100 | $152.01 | Automatic Execution |
11:16:40 - 22-May-26 |
| Sell* | 100 | $152.02 | Automatic Execution |
11:16:39 - 22-May-26 |
| Buy* | 100 | $152.03 | Automatic Execution |
11:16:39 - 22-May-26 |
| Buy* | 50 | $152.02 | Automatic Execution |
11:16:39 - 22-May-26 |
| Buy* | 100 | $152.02 | Automatic Execution |
11:16:39 - 22-May-26 |
| Buy* | 50 | $152.03 | Automatic Execution |
11:16:39 - 22-May-26 |
| Buy* | 13 | $152.01 | Automatic Execution |
11:16:35 - 22-May-26 |
| Sell* | 10 | $151.97 | Automatic Execution |
11:16:21 - 22-May-26 |
| Sell* | 20 | $151.97 | Automatic Execution |
11:16:21 - 22-May-26 |
| Buy* | 36 | $151.95 | Automatic Execution |
11:15:58 - 22-May-26 |
| Buy* | 1 | $151.49 | Automatic Execution |
10:53:44 - 22-May-26 |
| Buy* | 100 | $151.45 | Automatic Execution |
10:53:33 - 22-May-26 |
| Buy* | 100 | $151.45 | Automatic Execution |
10:53:33 - 22-May-26 |
| Unknown* | 1 | $151.42 | Automatic Execution |
10:53:26 - 22-May-26 |
| Sell* | 1 | $151.445 | Automatic Execution |
10:53:09 - 22-May-26 |
| Sell* | 100 | $151.42 | Automatic Execution |
10:52:46 - 22-May-26 |
| Buy* | 100 | $151.44 | Automatic Execution |
10:52:46 - 22-May-26 |
| Buy* | 1 | $151.42 | Automatic Execution |
10:52:19 - 22-May-26 |
| Buy* | 1 | $151.42 | Automatic Execution |
10:52:19 - 22-May-26 |
| Sell* | 10 | $151.40 | Automatic Execution |
10:52:05 - 22-May-26 |
| Sell* | 1 | $151.40 | Automatic Execution |
10:52:05 - 22-May-26 |
| Buy* | 1 | $151.45 | Automatic Execution |
10:51:52 - 22-May-26 |
| Buy* | 1 | $151.44 | Automatic Execution |
10:51:45 - 22-May-26 |
| Sell* | 1 | $151.44 | Automatic Execution |
10:51:45 - 22-May-26 |
| Buy* | 100 | $151.49 | Automatic Execution |
10:51:16 - 22-May-26 |
| Sell* | 10 | $151.48 | Automatic Execution |
10:51:12 - 22-May-26 |
| Sell* | 1 | $151.48 | Automatic Execution |
10:51:12 - 22-May-26 |
| Buy* | 24 | $151.51 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 26 | $151.51 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 100 | $151.50 | Automatic Execution |
10:51:02 - 22-May-26 |
| Buy* | 100 | $151.50 | Automatic Execution |
10:51:02 - 22-May-26 |
| Buy* | 1 | $151.51 | Automatic Execution |
10:49:37 - 22-May-26 |
| Buy* | 100 | $151.51 | Automatic Execution |
10:49:37 - 22-May-26 |
| Buy* | 100 | $151.51 | Automatic Execution |
10:49:37 - 22-May-26 |
| Buy* | 20 | $151.51 | Automatic Execution |
10:49:37 - 22-May-26 |
| Buy* | 39 | $151.51 | Automatic Execution |
10:49:37 - 22-May-26 |
| Buy* | 1 | $151.51 | Automatic Execution |
10:49:12 - 22-May-26 |
| Sell* | 6 | $151.50 | Automatic Execution |
10:48:36 - 22-May-26 |
| Buy* | 2 | $151.55 | Automatic Execution |
10:48:09 - 22-May-26 |
| Buy* | 50 | $151.55 | Automatic Execution |
10:48:09 - 22-May-26 |
| Buy* | 50 | $151.55 | Automatic Execution |
10:48:09 - 22-May-26 |
| Sell* | 10 | $151.55 | Automatic Execution |
10:48:09 - 22-May-26 |
| Sell* | 2 | $151.55 | Automatic Execution |
10:48:09 - 22-May-26 |
| Buy* | 1 | $151.60 | Automatic Execution |
10:47:35 - 22-May-26 |
| Buy* | 1 | $151.55 | Automatic Execution |
10:47:35 - 22-May-26 |
| Buy* | 100 | $151.55 | Automatic Execution |
10:47:35 - 22-May-26 |
| Sell* | 2 | $151.55 | Automatic Execution |
10:46:51 - 22-May-26 |
| Sell* | 7 | $151.55 | Automatic Execution |
10:46:51 - 22-May-26 |
| Sell* | 26 | $151.57 | Automatic Execution |
10:46:19 - 22-May-26 |
| Sell* | 52 | $151.57 | Automatic Execution |
10:46:19 - 22-May-26 |
| Sell* | 8 | $151.67 | Automatic Execution |
10:21:48 - 22-May-26 |
| Buy* | 100 | $151.67 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 10 | $151.66 | Automatic Execution |
10:20:30 - 22-May-26 |
| Sell* | 1 | $151.66 | Automatic Execution |
10:20:30 - 22-May-26 |
| Sell* | 1 | $151.68 | Automatic Execution |
10:20:27 - 22-May-26 |
| Buy* | 1 | $151.69 | Automatic Execution |
10:19:25 - 22-May-26 |
| Buy* | 1 | $151.66 | Automatic Execution |
10:19:14 - 22-May-26 |
| Buy* | 100 | $151.63 | Automatic Execution |
10:19:13 - 22-May-26 |
| Buy* | 100 | $151.63 | Automatic Execution |
10:19:13 - 22-May-26 |
| Buy* | 1 | $151.63 | Automatic Execution |
10:19:13 - 22-May-26 |
| Buy* | 1 | $151.63 | Automatic Execution |
10:19:09 - 22-May-26 |
| Buy* | 60 | $151.61 | Automatic Execution |
10:18:44 - 22-May-26 |
| Sell* | 2 | $151.60 | Automatic Execution |
10:18:27 - 22-May-26 |
| Sell* | 98 | $151.60 | Automatic Execution |
10:18:27 - 22-May-26 |
| Sell* | 2 | $151.66 | Automatic Execution |
10:18:04 - 22-May-26 |
| Sell* | 10 | $151.65 | Automatic Execution |
10:18:03 - 22-May-26 |
| Sell* | 9 | $151.65 | Automatic Execution |
10:18:03 - 22-May-26 |
| Sell* | 1 | $151.65 | Automatic Execution |
10:18:03 - 22-May-26 |
| Sell* | 9 | $151.65 | Automatic Execution |
10:18:03 - 22-May-26 |
| Sell* | 1 | $151.65 | Automatic Execution |
10:18:03 - 22-May-26 |
| Buy* | 200 | $151.69 | Automatic Execution |
10:17:47 - 22-May-26 |
| Sell* | 1 | $151.67 | Automatic Execution |
10:17:07 - 22-May-26 |
| Sell* | 2 | $151.67 | Automatic Execution |
10:17:07 - 22-May-26 |
| Buy* | 100 | $151.68 | Automatic Execution |
10:17:02 - 22-May-26 |
| Buy* | 200 | $151.68 | Automatic Execution |
10:17:02 - 22-May-26 |
| Sell* | 10 | $151.68 | Automatic Execution |
10:16:38 - 22-May-26 |
| Buy* | 10 | $152.02 | Automatic Execution |
09:32:41 - 22-May-26 |
| Sell* | 10 | $152.02 | Automatic Execution |
09:32:41 - 22-May-26 |
| Sell* | 10 | $152.02 | Automatic Execution |
09:32:41 - 22-May-26 |
| Buy* | 3 | $152.10 | Automatic Execution |
09:32:36 - 22-May-26 |
| Buy* | 10 | $152.05 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 10 | $152.04 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 10 | $152.04 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 1 | $151.98 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 11 | $151.98 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 10 | $151.82 | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 1 | $151.82 | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 457 | $151.82 | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 43 | $151.82 | Automatic Execution |
09:32:02 - 22-May-26 |
| Buy* | 9 | $151.91 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 100 | $152.09 | Automatic Execution |
09:51:42 - 22-May-26 |
| Buy* | 10 | $151.89 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 200 | $152.09 | Automatic Execution |
09:51:42 - 22-May-26 |
| Sell* | 10 | $151.89 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 47 | $152.11 | Automatic Execution |
09:51:25 - 22-May-26 |
| Sell* | 6 | $151.89 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 10 | $152.11 | Automatic Execution |
09:51:21 - 22-May-26 |
| Sell* | 10 | $151.88 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 13 | $151.96 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $151.89 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 100 | $151.96 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $151.89 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 10 | $151.93 | Automatic Execution |
09:50:14 - 22-May-26 |
| Sell* | 1 | $151.89 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 13 | $151.93 | Automatic Execution |
09:50:14 - 22-May-26 |
| Sell* | 1 | $151.89 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 1 | $151.95 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 11 | $151.93 | Automatic Execution |
09:49:59 - 22-May-26 |
| Sell* | 1 | $151.98 | Automatic Execution |
09:31:52 - 22-May-26 |
| Buy* | 200 | $151.92 | Automatic Execution |
09:49:59 - 22-May-26 |
| Buy* | 9 | $152.00 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 100 | $151.915 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
09:31:47 - 22-May-26 |
| Sell* | 10 | $151.93 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 2 | $152.00 | Automatic Execution |
09:31:47 - 22-May-26 |
| Sell* | 13 | $151.94 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 11 | $151.97 | Automatic Execution |
09:31:47 - 22-May-26 |
| Sell* | 1 | $151.93 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 16 | $151.97 | Automatic Execution |
09:31:47 - 22-May-26 |
| Buy* | 10 | $151.93 | Automatic Execution |
09:49:42 - 22-May-26 |
| Buy* | 3 | $152.00 | Automatic Execution |
09:31:47 - 22-May-26 |
| Buy* | 1 | $151.93 | Automatic Execution |
09:49:42 - 22-May-26 |
| Buy* | 25 | $151.97 | Automatic Execution |
09:31:47 - 22-May-26 |
| Buy* | 200 | $151.93 | Automatic Execution |
09:49:42 - 22-May-26 |
| Buy* | 100 | $151.93 | Automatic Execution |
09:49:42 - 22-May-26 |
| Sell* | 1 | $151.90 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 1 | $151.93 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 41 | $151.87 | Automatic Execution |
09:48:58 - 22-May-26 |
| Sell* | 25 | $151.87 | Automatic Execution |
09:48:58 - 22-May-26 |
| Buy* | 43 | $151.79 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 50 | $151.87 | Automatic Execution |
09:48:58 - 22-May-26 |
| Sell* | 12 | $151.74 | Automatic Execution |
09:30:56 - 22-May-26 |
| Buy* | 1 | $151.87 | Automatic Execution |
09:48:58 - 22-May-26 |
| Sell* | 16 | $151.74 | Automatic Execution |
09:30:56 - 22-May-26 |
| Buy* | 1 | $151.87 | Automatic Execution |
09:48:58 - 22-May-26 |
| Sell* | 1 | $151.66 | Automatic Execution |
09:30:33 - 22-May-26 |
| Buy* | 1 | $151.87 | Automatic Execution |
09:48:58 - 22-May-26 |
| Sell* | 8 | $151.66 | Automatic Execution |
09:30:33 - 22-May-26 |
| Buy* | 200 | $151.83 | Automatic Execution |
09:48:56 - 22-May-26 |
| Buy* | 1 | $151.74 | Automatic Execution |
09:30:31 - 22-May-26 |
| Sell* | 10 | $151.92 | Automatic Execution |
09:48:16 - 22-May-26 |
| Buy* | 1 | $151.76 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 1 | $151.93 | Automatic Execution |
09:48:16 - 22-May-26 |
| Sell* | 12 | $151.67 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 10 | $151.97 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 25 | $151.67 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 10 | $151.99 | Automatic Execution |
09:47:57 - 22-May-26 |
| Buy* | 25 | $151.67 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 10 | $151.99 | Automatic Execution |
09:47:57 - 22-May-26 |
| Buy* | 25 | $151.67 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 10 | $152.00 | Automatic Execution |
09:47:57 - 22-May-26 |
| Buy* | 10 | $151.67 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 12 | $152.03 | Automatic Execution |
09:47:36 - 22-May-26 |
| Buy* | 12 | $151.695 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 16 | $152.03 | Automatic Execution |
09:47:36 - 22-May-26 |
| Sell* | 1 | $151.70 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 90 | $151.97 | Automatic Execution |
09:47:19 - 22-May-26 |
| Sell* | 12 | $151.70 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 3 | $151.98 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 12 | $151.74 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 1 | $151.82 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 1 | $151.95 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 1 | $151.72 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 1 | $151.95 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 100 | $151.75 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 100 | $152.01 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 100 | $151.75 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $152.01 | Automatic Execution |
09:46:29 - 22-May-26 |
| Sell* | 16 | $151.60 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 12 | $152.02 | Automatic Execution |
09:46:28 - 22-May-26 |
| Sell* | 10 | $151.67 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 16 | $152.02 | Automatic Execution |
09:46:28 - 22-May-26 |
| Sell* | 1 | $151.67 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 12 | $152.02 | Automatic Execution |
09:46:28 - 22-May-26 |
| Sell* | 1 | $151.67 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 31 | $152.04 | Automatic Execution |
09:46:24 - 22-May-26 |
| Sell* | 1 | $151.645 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $152.04 | Automatic Execution |
09:46:24 - 22-May-26 |
| Sell* | 1 | $151.57 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $152.04 | Automatic Execution |
09:46:24 - 22-May-26 |
| Buy* | 1 | $151.64 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4 | $152.09 | Automatic Execution |
09:46:23 - 22-May-26 |
| Buy* | 11 | $151.60 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 9 | $152.15 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 82 | $151.66 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $151.86 | Ordinary |
09:24:27 - 22-May-26 |
| Buy* | 2 | $152.00 | Ordinary |
09:09:46 - 22-May-26 |
| Buy* | 2 | $151.99 | Ordinary |
09:09:46 - 22-May-26 |
| Buy* | 307 | $151.22 | Ordinary |
08:48:12 - 22-May-26 |
| Buy* | 193 | $151.22 | Ordinary |
08:48:12 - 22-May-26 |
| Buy* | 500 | $151.19 | Ordinary |
08:48:12 - 22-May-26 |
| Sell* | 10 | $151.03 | Ordinary |
08:35:16 - 22-May-26 |
| Buy* | 84 | $151.36 | Ordinary |
08:15:00 - 22-May-26 |
| Buy* | 416 | $151.36 | Ordinary |
08:15:00 - 22-May-26 |
| Buy* | 113 | $151.55 | Ordinary |
08:12:21 - 22-May-26 |
| Buy* | 220 | $151.55 | Ordinary |
08:12:20 - 22-May-26 |
| Buy* | 167 | $151.55 | Ordinary |
08:12:20 - 22-May-26 |
| Buy* | 10 | $151.45 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 500 | $151.40 | Ordinary |
08:12:15 - 22-May-26 |
| Sell* | 15 | $151.32 | Ordinary |
07:21:11 - 22-May-26 |
| Sell* | 1 | $151.41 | Ordinary |
06:49:40 - 22-May-26 |