| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 154.84 | 154.945 | 153.75 | 154.05 | 55,585 |
| 9th Jul 2026 (Thu) | 154.935 | 155.46 | 153.84 | 154.62 | 129,826 |
| 8th Jul 2026 (Wed) | 155.35 | 156.36 | 155.13 | 155.17 | 102,905 |
| 7th Jul 2026 (Tue) | 157.09 | 157.88 | 156.44 | 157.03 | 88,541 |
| 6th Jul 2026 (Mon) | 157.25 | 157.25 | 154.29 | 155.49 | 105,501 |
| 3rd Jul 2026 (Fri) | 157.45 | 159.90 | 157.45 | 159.90 | 0 |
| 2nd Jul 2026 (Thu) | 157.45 | 160.54 | 157.00 | 159.90 | 91,973 |
| 1st Jul 2026 (Wed) | 154.71 | 154.98 | 153.26 | 154.14 | 113,077 |
| 30th Jun 2026 (Tue) | 157.63 | 157.87 | 155.94 | 156.72 | 104,104 |
| 29th Jun 2026 (Mon) | 156.155 | 157.71 | 155.80 | 157.59 | 90,036 |
| 26th Jun 2026 (Fri) | 153.49 | 156.37 | 153.49 | 155.41 | 125,209 |
| 25th Jun 2026 (Thu) | 153.475 | 155.82 | 153.43 | 155.12 | 76,241 |
| 24th Jun 2026 (Wed) | 154.71 | 154.92 | 152.36 | 153.12 | 137,933 |
| 23rd Jun 2026 (Tue) | 151.93 | 153.46 | 151.37 | 153.38 | 65,282 |
| 22nd Jun 2026 (Mon) | 147.03 | 149.19 | 146.65 | 148.93 | 82,231 |
| 19th Jun 2026 (Fri) | 149.84 | 149.88 | 146.955 | 147.08 | 97,550 |
| 18th Jun 2026 (Thu) | 149.84 | 149.88 | 146.955 | 147.08 | 97,550 |
| 17th Jun 2026 (Wed) | 151.57 | 152.55 | 150.22 | 150.88 | 51,877 |
| 16th Jun 2026 (Tue) | 150.41 | 151.345 | 148.64 | 150.93 | 77,755 |
| 15th Jun 2026 (Mon) | 153.11 | 153.11 | 151.28 | 151.56 | 99,336 |
| 12th Jun 2026 (Fri) | 153.93 | 154.06 | 152.85 | 153.07 | 42,801 |
| 11th Jun 2026 (Thu) | 152.02 | 154.66 | 151.70 | 153.92 | 58,890 |
| 10th Jun 2026 (Wed) | 149.03 | 149.66 | 147.97 | 148.12 | 56,451 |
| 9th Jun 2026 (Tue) | 147.19 | 149.68 | 147.09 | 149.12 | 89,235 |
| 8th Jun 2026 (Mon) | 147.54 | 148.50 | 146.395 | 146.42 | 154,956 |
| 5th Jun 2026 (Fri) | 147.83 | 149.10 | 147.48 | 149.16 | 164,630 |
| 4th Jun 2026 (Thu) | 146.64 | 148.46 | 146.54 | 148.40 | 160,774 |
| 3rd Jun 2026 (Wed) | 142.80 | 144.22 | 142.34 | 143.66 | 102,078 |
| 2nd Jun 2026 (Tue) | 144.05 | 144.36 | 142.67 | 143.48 | 86,081 |
| 1st Jun 2026 (Mon) | 147.24 | 147.43 | 144.77 | 145.68 | 128,298 |
| 29th May 2026 (Fri) | 151.76 | 152.03 | 150.12 | 150.17 | 82,934 |
| 28th May 2026 (Thu) | 150.21 | 151.74 | 149.96 | 151.40 | 70,224 |
| 27th May 2026 (Wed) | 151.08 | 152.34 | 150.66 | 151.12 | 49,277 |
| 26th May 2026 (Tue) | 152.33 | 152.33 | 150.37 | 150.80 | 62,910 |
| 25th May 2026 (Mon) | 151.75 | 152.49 | 151.305 | 152.01 | 82,560 |
| 22nd May 2026 (Fri) | 151.75 | 152.49 | 151.305 | 152.01 | 82,560 |
| 21st May 2026 (Thu) | 150.15 | 152.51 | 149.86 | 151.76 | 60,996 |
| 20th May 2026 (Wed) | 150.81 | 151.69 | 150.31 | 150.45 | 50,742 |
| 19th May 2026 (Tue) | 149.52 | 151.10 | 149.38 | 150.44 | 51,755 |
| 18th May 2026 (Mon) | 149.58 | 150.22 | 148.96 | 149.15 | 47,857 |
| 15th May 2026 (Fri) | 149.98 | 150.21 | 147.84 | 148.08 | 43,752 |
| 14th May 2026 (Thu) | 149.73 | 150.545 | 149.395 | 149.77 | 109,820 |
| 13th May 2026 (Wed) | 148.35 | 150.27 | 148.35 | 149.75 | 78,739 |
| 12th May 2026 (Tue) | 146.28 | 148.55 | 145.98 | 148.16 | 37,135 |
| 11th May 2026 (Mon) | 146.53 | 147.27 | 144.78 | 145.23 | 106,896 |