| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 150.15 | 152.51 | 149.86 | 151.76 | 60,996 |
| 20th May 2026 (Wed) | 150.81 | 151.69 | 150.31 | 150.45 | 50,742 |
| 19th May 2026 (Tue) | 149.52 | 151.10 | 149.38 | 150.44 | 51,755 |
| 18th May 2026 (Mon) | 149.58 | 150.22 | 148.96 | 149.15 | 47,857 |
| 15th May 2026 (Fri) | 149.98 | 150.21 | 147.84 | 148.08 | 43,752 |
| 14th May 2026 (Thu) | 149.73 | 150.545 | 149.395 | 149.77 | 109,820 |
| 13th May 2026 (Wed) | 148.35 | 150.27 | 148.35 | 149.75 | 78,739 |
| 12th May 2026 (Tue) | 146.28 | 148.55 | 145.98 | 148.16 | 37,135 |
| 11th May 2026 (Mon) | 146.53 | 147.27 | 144.78 | 145.23 | 106,896 |
| 8th May 2026 (Fri) | 146.54 | 146.64 | 145.59 | 146.03 | 38,321 |
| 7th May 2026 (Thu) | 147.93 | 147.93 | 145.00 | 145.39 | 55,618 |
| 6th May 2026 (Wed) | 147.87 | 148.75 | 147.58 | 148.36 | 69,710 |
| 5th May 2026 (Tue) | 146.35 | 146.35 | 144.79 | 145.50 | 84,862 |
| 4th May 2026 (Mon) | 145.21 | 145.78 | 144.45 | 144.62 | 60,374 |
| 1st May 2026 (Fri) | 148.135 | 148.135 | 146.355 | 146.57 | 78,958 |
| 30th Apr 2026 (Thu) | 146.58 | 148.56 | 146.26 | 147.85 | 61,918 |
| 29th Apr 2026 (Wed) | 142.85 | 144.03 | 142.32 | 142.94 | 94,164 |
| 28th Apr 2026 (Tue) | 143.80 | 145.62 | 142.77 | 145.50 | 126,207 |
| 27th Apr 2026 (Mon) | 144.73 | 145.68 | 144.15 | 144.19 | 113,862 |
| 24th Apr 2026 (Fri) | 145.96 | 145.96 | 144.13 | 145.47 | 64,656 |
| 23rd Apr 2026 (Thu) | 147.64 | 148.36 | 146.60 | 147.48 | 80,432 |
| 22nd Apr 2026 (Wed) | 148.47 | 148.47 | 147.20 | 147.32 | 71,081 |
| 21st Apr 2026 (Tue) | 149.56 | 149.56 | 147.79 | 147.97 | 93,834 |
| 20th Apr 2026 (Mon) | 151.47 | 152.03 | 150.81 | 150.99 | 60,351 |
| 17th Apr 2026 (Fri) | 151.53 | 152.54 | 150.92 | 151.97 | 69,202 |
| 16th Apr 2026 (Thu) | 150.34 | 150.80 | 149.43 | 149.73 | 52,171 |
| 15th Apr 2026 (Wed) | 154.09 | 154.09 | 150.93 | 152.08 | 90,720 |
| 14th Apr 2026 (Tue) | 153.95 | 155.01 | 153.39 | 153.38 | 69,956 |
| 13th Apr 2026 (Mon) | 153.75 | 154.43 | 152.96 | 154.47 | 44,880 |
| 10th Apr 2026 (Fri) | 156.42 | 156.42 | 153.77 | 154.05 | 49,746 |
| 9th Apr 2026 (Thu) | 152.68 | 156.00 | 152.68 | 155.06 | 59,625 |
| 8th Apr 2026 (Wed) | 153.37 | 154.45 | 152.76 | 154.42 | 59,799 |
| 7th Apr 2026 (Tue) | 150.31 | 151.29 | 149.51 | 151.22 | 80,536 |
| 6th Apr 2026 (Mon) | 153.31 | 153.925 | 152.86 | 152.84 | 67,966 |
| 3rd Apr 2026 (Fri) | 153.40 | 154.70 | 153.35 | 154.03 | 66,366 |
| 2nd Apr 2026 (Thu) | 153.40 | 154.70 | 153.35 | 154.03 | 66,366 |
| 1st Apr 2026 (Wed) | 154.615 | 156.07 | 154.13 | 155.08 | 109,698 |
| 31st Mar 2026 (Tue) | 151.74 | 152.85 | 150.61 | 152.75 | 41,818 |
| 30th Mar 2026 (Mon) | 150.21 | 150.745 | 149.58 | 150.36 | 80,344 |
| 27th Mar 2026 (Fri) | 150.12 | 150.58 | 147.87 | 148.18 | 65,069 |
| 26th Mar 2026 (Thu) | 149.67 | 150.99 | 149.36 | 149.70 | 53,410 |
| 25th Mar 2026 (Wed) | 150.50 | 151.75 | 150.20 | 150.75 | 76,409 |
| 24th Mar 2026 (Tue) | 146.40 | 148.89 | 146.40 | 148.61 | 22,677 |
| 23rd Mar 2026 (Mon) | 147.38 | 148.935 | 146.95 | 148.09 | 44,036 |