| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 145.80 | 147.01 | 145.755 | 146.88 | 120,147 |
| 25th Sep 2026 (Fri) | 144.65 | 145.51 | 144.065 | 145.46 | 72,886 |
| 24th Sep 2026 (Thu) | 143.04 | 144.63 | 143.04 | 143.57 | 98,682 |
| 23rd Sep 2026 (Wed) | 143.12 | 143.86 | 142.05 | 142.71 | 147,208 |
| 22nd Sep 2026 (Tue) | 141.21 | 141.80 | 140.02 | 141.28 | 79,956 |
| 21st Sep 2026 (Mon) | 141.94 | 142.18 | 140.96 | 140.98 | 111,329 |
| 18th Sep 2026 (Fri) | 140.87 | 141.08 | 139.61 | 140.37 | 108,845 |
| 17th Sep 2026 (Thu) | 140.12 | 141.175 | 140.12 | 140.92 | 77,308 |
| 16th Sep 2026 (Wed) | 140.52 | 141.40 | 138.31 | 138.70 | 103,388 |
| 15th Sep 2026 (Tue) | 138.76 | 139.11 | 137.39 | 138.62 | 201,562 |
| 14th Sep 2026 (Mon) | 141.46 | 141.58 | 139.02 | 138.99 | 91,818 |
| 11th Sep 2026 (Fri) | 139.34 | 139.53 | 137.02 | 137.16 | 140,340 |
| 10th Sep 2026 (Thu) | 138.76 | 139.41 | 137.47 | 137.48 | 131,812 |
| 9th Sep 2026 (Wed) | 138.14 | 139.38 | 137.31 | 137.48 | 173,487 |
| 8th Sep 2026 (Tue) | 139.89 | 140.46 | 137.12 | 137.70 | 652,951 |
| 7th Sep 2026 (Mon) | 159.94 | 160.93 | 159.64 | 159.99 | 81,490 |
| 4th Sep 2026 (Fri) | 159.94 | 160.93 | 159.64 | 159.99 | 81,490 |
| 3rd Sep 2026 (Thu) | 164.14 | 164.14 | 161.64 | 163.09 | 142,484 |
| 2nd Sep 2026 (Wed) | 160.87 | 163.18 | 160.43 | 162.46 | 170,363 |
| 1st Sep 2026 (Tue) | 162.04 | 163.49 | 160.25 | 161.25 | 216,576 |
| 31st Aug 2026 (Mon) | 152.67 | 152.725 | 151.81 | 152.06 | 58,869 |
| 28th Aug 2026 (Fri) | 154.43 | 154.43 | 152.80 | 153.81 | 66,305 |
| 27th Aug 2026 (Thu) | 155.925 | 155.925 | 154.44 | 154.65 | 66,153 |
| 26th Aug 2026 (Wed) | 158.41 | 159.17 | 157.46 | 157.54 | 113,451 |
| 25th Aug 2026 (Tue) | 158.45 | 160.29 | 157.83 | 159.98 | 81,293 |
| 24th Aug 2026 (Mon) | 157.15 | 158.46 | 156.84 | 158.02 | 49,085 |
| 21st Aug 2026 (Fri) | 156.28 | 159.71 | 156.11 | 158.86 | 71,958 |
| 20th Aug 2026 (Thu) | 159.32 | 159.32 | 155.92 | 156.24 | 58,213 |
| 19th Aug 2026 (Wed) | 156.35 | 160.805 | 156.34 | 160.31 | 120,717 |
| 18th Aug 2026 (Tue) | 153.59 | 155.10 | 153.54 | 154.55 | 100,372 |
| 17th Aug 2026 (Mon) | 151.195 | 152.59 | 150.84 | 151.97 | 56,864 |
| 14th Aug 2026 (Fri) | 149.10 | 151.44 | 149.10 | 150.88 | 68,336 |
| 13th Aug 2026 (Thu) | 152.60 | 152.91 | 151.55 | 151.72 | 95,461 |
| 12th Aug 2026 (Wed) | 152.03 | 153.23 | 151.88 | 152.32 | 76,235 |
| 11th Aug 2026 (Tue) | 156.495 | 157.22 | 154.52 | 154.61 | 49,094 |
| 10th Aug 2026 (Mon) | 155.83 | 156.92 | 155.39 | 156.79 | 67,206 |
| 7th Aug 2026 (Fri) | 156.56 | 156.65 | 155.42 | 156.33 | 50,815 |
| 6th Aug 2026 (Thu) | 155.58 | 155.79 | 153.76 | 154.21 | 44,924 |
| 5th Aug 2026 (Wed) | 155.21 | 155.35 | 153.84 | 154.44 | 74,661 |
| 4th Aug 2026 (Tue) | 154.665 | 154.76 | 153.015 | 153.27 | 115,808 |
| 3rd Aug 2026 (Mon) | 155.58 | 156.35 | 153.115 | 153.67 | 108,754 |
| 31st Jul 2026 (Fri) | 156.99 | 157.05 | 155.04 | 156.15 | 79,688 |
| 30th Jul 2026 (Thu) | 156.89 | 158.53 | 156.46 | 158.44 | 123,412 |
| 29th Jul 2026 (Wed) | 159.22 | 159.29 | 157.38 | 158.83 | 61,733 |