| Price | $132.55 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.18 0.14% |
| Buy | $134.43 |
| Sell | $130.19 |
| Last Trade: | Sell 100.00 at $132.38 |
| Day's Volume: | 80,147 |
| Last Close: | $132.57 |
| Open: | $132.36 |
| ISIN: | US66987V1098 |
| Day's Range | $131.785 - $132.96 |
| 52wk Range: | $109.53 - $134.68 |
| Market Capitalisation: | $223.88b |
| VWAP: | $132.32305 |
| Shares in Issue: | 2.11b |
Novartis Ag (NVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $132.38 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 20 | $132.39 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 54 | $132.38 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 46 | $132.38 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 2 | $132.38 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 18 | $132.38 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $132.36 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 3 | $132.36 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 23 | $132.34 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $132.34 | Automatic Execution |
15:51:56 - 12-Dec-25 |
