| Price | $114.49 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.03 -0.03% |
| Buy | $115.48 |
| Sell | $114.06 |
| Buy / Sell NVS Shares | |
| Last Trade: | Sell 1.00 at $114.49 |
| Day's Volume: | 179,253 |
| Last Close: | $114.25 |
| Open: | $115.68 |
| ISIN: | US66987V1098 |
| Day's Range | $114.08 - $115.68 |
| 52wk Range: | $109.53 - $125.09 |
| Market Capitalisation: | $197.18b |
| VWAP: | $114.77917 |
| Shares in Issue: | 2.11b |
Novartis Ag (NVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $114.49 | Ordinary |
16:53:27 - 18-Jul-25 |
| Sell* | 62 | $114.24 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 2 | $114.26 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 200 | $114.25 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 110 | $114.25 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $114.25 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 40 | $114.25 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $114.25 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 300 | $114.26 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 50 | $114.26 | Automatic Execution |
15:55:50 - 18-Jul-25 |
