Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novartis Ag (NVS.US) Share Price

Price $153.98 on 03-04-2026 at 22:47:28
Change $-1.19 -0.77%
Buy $157.00
Sell $154.05
Last Trade: -
Day's Volume: 66,366
Last Close: $154.03
Open: $153.40
ISIN: US66987V1098
Day's Range $153.35 - $154.70
52wk Range: $97.72 - $170.375
Market Capitalisation: $250.69b
VWAP: $153.95618
Shares in Issue: 2.04b

Novartis Ag (NVS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Novartis Ag trades

Novartis Ag (NVS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 153.40 154.70 153.35 154.03 66,366
2nd Apr 2026 (Thu) 153.40 154.70 153.35 154.03 66,366
1st Apr 2026 (Wed) 154.615 156.07 154.13 155.08 109,698
31st Mar 2026 (Tue) 151.74 152.85 150.61 152.75 41,818
30th Mar 2026 (Mon) 150.21 150.745 149.58 150.36 80,344
27th Mar 2026 (Fri) 150.12 150.58 147.87 148.18 65,069
26th Mar 2026 (Thu) 149.67 150.99 149.36 149.70 53,410
25th Mar 2026 (Wed) 150.50 151.75 150.20 150.75 76,409
24th Mar 2026 (Tue) 146.40 148.89 146.40 148.61 22,677
23rd Mar 2026 (Mon) 147.38 148.935 146.95 148.09 44,036
20th Mar 2026 (Fri) 148.81 148.82 145.30 146.03 25,666
19th Mar 2026 (Thu) 147.87 149.30 147.19 148.19 37,462
18th Mar 2026 (Wed) 152.43 152.43 149.51 149.81 54,276
17th Mar 2026 (Tue) 155.48 155.63 154.42 154.85 80,876
16th Mar 2026 (Mon) 154.44 155.30 153.86 154.87 34,955
13th Mar 2026 (Fri) 154.91 155.72 153.18 153.44 75,985
12th Mar 2026 (Thu) 154.40 154.98 153.82 154.25 67,998
11th Mar 2026 (Wed) 155.94 156.56 155.00 155.80 37,284
10th Mar 2026 (Tue) 161.35 163.05 160.485 161.59 166,341
9th Mar 2026 (Mon) 160.045 163.06 159.38 162.79 35,987
6th Mar 2026 (Fri) 156.69 160.52 156.27 160.12 34,563
5th Mar 2026 (Thu) 160.70 161.005 159.04 161.01 57,532
See more Novartis Ag price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered