| Price | $155.36 on 06-02-2026 at 22:24:18 |
|---|---|
| Change | $1.41 0.92% |
| Buy | $157.00 |
| Sell | $155.35 |
| Last Trade: | Sell 2.00 at $155.36 |
| Day's Volume: | 97,986 |
| Last Close: | $156.42 |
| Open: | $154.37 |
| ISIN: | US66987V1098 |
| Day's Range | $154.36 - $156.58 |
| 52wk Range: | $109.53 - $156.61 |
| Market Capitalisation: | $251.97b |
| VWAP: | $155.54663 |
| Shares in Issue: | 2.11b |
Novartis Ag (NVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $155.36 | Ordinary |
16:59:16 - 06-Feb-26 |
| Buy* | 100 | $156.35 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $156.35 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 114 | $156.35 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 86 | $156.35 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 72 | $156.35 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $156.35 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $156.35 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 28 | $156.35 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 86 | $156.35 | Automatic Execution |
15:53:09 - 06-Feb-26 |
