| Price | $122.93 on 19-09-2025 at 21:33:34 |
|---|---|
| Change | $0.64 0.52% |
| Buy | $123.50 |
| Sell | $121.70 |
| Last Trade: | Buy 1.00 at $122.93 |
| Day's Volume: | 83,641 |
| Last Close: | $122.93 |
| Open: | $123.39 |
| ISIN: | US66987V1098 |
| Day's Range | $122.54 - $123.51 |
| 52wk Range: | $109.53 - $130.45 |
| Market Capitalisation: | $204.27b |
| VWAP: | $123.09764 |
| Shares in Issue: | 2.11b |
Novartis Ag (NVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $122.93 | Ordinary |
17:33:33 - 19-Sep-25 |
| Buy* | 3 | $123.49 | Ordinary |
17:00:11 - 19-Sep-25 |
| Buy* | 5 | $123.50 | Ordinary |
16:44:21 - 19-Sep-25 |
| Buy* | 5 | $123.49 | Ordinary |
16:44:21 - 19-Sep-25 |
| Buy* | 5 | $123.45 | Ordinary |
16:43:00 - 19-Sep-25 |
| Buy* | 4 | $123.44 | Ordinary |
16:43:00 - 19-Sep-25 |
| Buy* | 100 | $123.39 | Ordinary |
16:43:00 - 19-Sep-25 |
| Buy* | 80 | $123.01 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 19 | $122.99 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 100 | $122.995 | Automatic Execution |
15:54:00 - 19-Sep-25 |
