| Price | $19.19 on 22-05-2026 at 16:31:12 |
|---|---|
| Change | $-0.65 -3.28% |
| Buy | $19.21 |
| Sell | $19.17 |
| Last Trade: | Buy 50.00 at $19.19 |
| Day's Volume: | 29,170 |
| Last Close: | $19.84 |
| Open: | $19.62 |
| ISIN: | US4158641070 |
| Day's Range | $19.18 - $19.62 |
| 52wk Range: | $7.21 - $21.58 |
| Market Capitalisation: | $1.59b |
| VWAP: | $19.34397 |
| Shares in Issue: | 82.71m |
Enviri Corp (NVRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $19.19 | Automatic Execution |
12:21:25 - 22-May-26 |
| Buy* | 50 | $19.19 | Automatic Execution |
12:21:25 - 22-May-26 |
| Buy* | 50 | $19.19 | Automatic Execution |
12:21:25 - 22-May-26 |
| Buy* | 50 | $19.19 | Automatic Execution |
12:21:25 - 22-May-26 |
| Buy* | 10 | $19.19 | Automatic Execution |
12:21:25 - 22-May-26 |
| Buy* | 50 | $19.19 | Automatic Execution |
12:21:25 - 22-May-26 |
| Unknown* | 10 | $19.18 | Automatic Execution |
12:21:24 - 22-May-26 |
| Sell* | 49 | $19.17 | Automatic Execution |
12:21:13 - 22-May-26 |
| Buy* | 5 | $19.185 | Automatic Execution |
12:20:01 - 22-May-26 |
| Buy* | 1 | $19.18 | Automatic Execution |
12:19:57 - 22-May-26 |
