Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enviri Corp. (NVRI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $23.19 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 18 $23.19 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 5 $23.20 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 100 $23.22 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 100 $23.22 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $23.255 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $23.25 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $23.255 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $23.30 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 100 $23.28 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 1 $23.27 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 114 $23.24 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 2 $23.26 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 91 $23.24 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 86 $23.24 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 35 $23.15 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $23.40 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 100 $23.40 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 100 $23.38 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 101 $23.39 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 17 $23.39 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 62 $23.39 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 125 $23.39 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 2 $23.39 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 4 $23.38 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 40 $23.28 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 40 $23.29 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 50 $23.28 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 54 $23.28 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 69 $23.28 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 2 $23.28 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 40 $23.29 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 1 $23.31 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 5 $23.29 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 5 $23.29 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 1 $23.33 Automatic Execution
 14:55:26 - 10-Jul-26
Unknown* 100 $23.355 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 100 $23.365 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 100 $23.365 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 100 $23.365 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 100 $23.365 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 14 $23.31 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 100 $23.365 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 2 $23.365 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 2 $23.37 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 2 $23.37 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 98 $23.37 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 1 $23.36 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 1 $23.36 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 5 $23.33 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 1 $23.33 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 3 $23.29 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 69 $23.30 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 68 $23.30 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 88 $23.30 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 1 $23.31 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 1 $23.31 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 100 $23.41 Automatic Execution
 13:47:06 - 10-Jul-26
Sell* 99 $23.40 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 9 $23.42 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 8 $23.43 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 77 $23.48 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 2 $23.47 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 90 $23.17 Automatic Execution
 13:26:03 - 10-Jul-26
Buy* 26 $23.28 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 62 $23.20 Automatic Execution
 13:23:25 - 10-Jul-26
Buy* 73 $23.20 Automatic Execution
 13:23:25 - 10-Jul-26
Buy* 125 $23.20 Automatic Execution
 13:23:25 - 10-Jul-26
Buy* 1 $23.20 Automatic Execution
 13:23:25 - 10-Jul-26
Buy* 1 $23.14 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 71 $23.12 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 71 $23.09 Automatic Execution
 13:18:09 - 10-Jul-26
Buy* 400 $23.13 Automatic Execution
 13:18:09 - 10-Jul-26
Buy* 25 $23.15 Automatic Execution
 12:59:46 - 10-Jul-26
Sell* 200 $23.11 Automatic Execution
 12:59:46 - 10-Jul-26
Sell* 200 $23.11 Automatic Execution
 12:59:46 - 10-Jul-26
Sell* 1 $23.13 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 70 $23.12 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 69 $23.12 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 68 $23.12 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 5 $23.13 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 100 $23.12 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 100 $23.12 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 1 $23.175 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 5 $23.01 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 87 $23.01 Automatic Execution
 11:47:36 - 10-Jul-26
Unknown* 100 $22.905 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 100 $22.905 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 100 $22.905 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $22.905 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 100 $22.905 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 15 $22.88 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $22.945 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 25 $22.88 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $22.945 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 4 $22.94 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $22.92 Ordinary
 05:37:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84