| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $19.42 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 27 | $19.42 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 66 | $19.41 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 21 | $19.42 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 11 | $19.41 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 12 | $19.41 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 40 | $19.41 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 82 | $19.43 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Unknown* | 70 | $19.42 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 60 | $19.42 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 12 | $19.42 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 40 | $19.42 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 60 | $19.42 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 21 | $19.41 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 30 | $19.40 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 9 | $19.40 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 61 | $19.40 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 5 | $19.42 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 83 | $19.42 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 51 | $19.42 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 900 | $19.42 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 128 | $19.42 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 21 | $19.41 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 72 | $19.42 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 41 | $19.41 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 21 | $19.41 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 43 | $19.41 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 139 | $19.40 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 99 | $19.40 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 11 | $19.37 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 12 | $19.37 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 13 | $19.43 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 27 | $19.43 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 11 | $19.43 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 84 | $19.44 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 84 | $19.44 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 1 | $19.45 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 1 | $19.45 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 7 | $19.45 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 25 | $19.45 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 200 | $19.45 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 22 | $19.45 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 22 | $19.45 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 27 | $19.45 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 200 | $19.45 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 13 | $19.49 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 3 | $19.51 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 1 | $19.51 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 8 | $19.51 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 12 | $19.50 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Sell* | 56 | $19.50 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Sell* | 44 | $19.50 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Sell* | 14 | $19.52 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 1 | $19.53 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 3 | $19.53 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 18 | $19.50 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 73 | $19.50 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 21 | $19.47 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 6 | $19.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $19.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $19.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $19.56 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 35 | $19.56 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 10 | $19.56 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 49 | $19.55 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 12 | $19.55 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 35 | $19.55 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 2 | $19.55 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Sell* | 4 | $19.53 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 90 | $19.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $19.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $19.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $19.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 33 | $19.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $19.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 15 | $19.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 70 | $19.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 102 | $19.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $19.54 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Buy* | 1 | $19.54 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Buy* | 1 | $19.53 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 1 | $19.53 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 2 | $19.53 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 1 | $19.53 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 40 | $19.53 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 22 | $19.54 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 42 | $19.53 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 1 | $19.59 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 19 | $19.44 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 19 | $19.44 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 1 | $19.46 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 2 | $19.46 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 61 | $19.46 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 1 | $19.46 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Sell* | 80 | $19.39 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 36 | $19.49 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 5 | $19.50 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 2 | $19.55 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 60 | $19.40 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 40 | $19.40 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $19.40 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 3 | $19.39 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Sell* | 50 | $19.365 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Buy* | 10 | $19.37 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 20 | $19.35 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $19.34 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 96 | $19.34 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $19.30 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Unknown* | 20 | $19.285 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Unknown* | 30 | $19.295 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 10 | $19.23 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Buy* | 1 | $19.21 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 4 | $19.21 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 20 | $19.14 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 600 | $19.16 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 47 | $19.21 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 7 | $19.21 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 7 | $19.23 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 40 | $19.22 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 47 | $19.22 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 442 | $19.21 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 58 | $19.21 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 60 | $19.22 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 40 | $19.22 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 1,077 | $19.22 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 323 | $19.22 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 11 | $19.29 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 11 | $19.29 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 2 | $19.32 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 1 | $19.32 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 1 | $19.32 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 30 | $19.35 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 150 | $19.35 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 10 | $19.35 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 10 | $19.35 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 603 | $19.35 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 97 | $19.35 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 111 | $19.35 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 1 | $18.97 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 89 | $19.35 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 31 | $18.94 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 111 | $19.35 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 60 | $18.97 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 88 | $19.35 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 29 | $18.97 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 1 | $19.35 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 25 | $19.17 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 40 | $18.96 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 1 | $19.40 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 3 | $19.35 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 29 | $19.17 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 60 | $18.96 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 2 | $19.17 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $19.25 | Ordinary |
08:21:28 - 28-Sep-26 |
| Sell* | 1 | $19.40 | Ordinary |
08:21:10 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Ordinary |
08:20:44 - 28-Sep-26 |
| Sell* | 500 | $19.30 | Ordinary |
06:11:05 - 28-Sep-26 |
| Sell* | 500 | $18.80 | Ordinary |
06:10:41 - 28-Sep-26 |
| Sell* | 1 | $18.76 | Ordinary |
06:09:31 - 28-Sep-26 |
| Buy* | 1 | $19.29 | Ordinary |
05:55:55 - 28-Sep-26 |
| Buy* | 100 | $18.90 | Ordinary |
04:33:08 - 28-Sep-26 |
| Sell* | 400 | $19.10 | Ordinary |
04:32:25 - 28-Sep-26 |
| Sell* | 500 | $19.05 | Ordinary |
04:26:52 - 28-Sep-26 |