| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.25 | Automatic Execution |
12:51:57 - 22-May-26 |
| Buy* | 2 | $19.25 | Automatic Execution |
12:51:57 - 22-May-26 |
| Unknown* | 15 | $19.25 | Automatic Execution |
12:50:22 - 22-May-26 |
| Sell* | 4 | $19.25 | Automatic Execution |
12:50:22 - 22-May-26 |
| Sell* | 38 | $19.25 | Automatic Execution |
12:50:22 - 22-May-26 |
| Sell* | 12 | $19.25 | Automatic Execution |
12:50:22 - 22-May-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
12:50:21 - 22-May-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
12:50:21 - 22-May-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
12:50:21 - 22-May-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
12:50:21 - 22-May-26 |
| Buy* | 2 | $19.26 | Automatic Execution |
12:50:21 - 22-May-26 |
| Buy* | 2 | $19.26 | Automatic Execution |
12:50:21 - 22-May-26 |
| Buy* | 2 | $19.26 | Automatic Execution |
12:50:21 - 22-May-26 |
| Buy* | 4 | $19.27 | Automatic Execution |
12:46:20 - 22-May-26 |
| Buy* | 2 | $19.27 | Automatic Execution |
12:46:20 - 22-May-26 |
| Unknown* | 20 | $19.19 | Automatic Execution |
12:23:20 - 22-May-26 |
| Buy* | 50 | $19.19 | Automatic Execution |
12:21:25 - 22-May-26 |
| Buy* | 50 | $19.19 | Automatic Execution |
12:21:25 - 22-May-26 |
| Buy* | 50 | $19.19 | Automatic Execution |
12:21:25 - 22-May-26 |
| Buy* | 50 | $19.19 | Automatic Execution |
12:21:25 - 22-May-26 |
| Buy* | 10 | $19.19 | Automatic Execution |
12:21:25 - 22-May-26 |
| Buy* | 50 | $19.19 | Automatic Execution |
12:21:25 - 22-May-26 |
| Unknown* | 10 | $19.18 | Automatic Execution |
12:21:24 - 22-May-26 |
| Sell* | 49 | $19.17 | Automatic Execution |
12:21:13 - 22-May-26 |
| Buy* | 5 | $19.185 | Automatic Execution |
12:20:01 - 22-May-26 |
| Buy* | 1 | $19.18 | Automatic Execution |
12:19:57 - 22-May-26 |
| Buy* | 1 | $19.18 | Automatic Execution |
12:19:57 - 22-May-26 |
| Sell* | 25 | $19.18 | Automatic Execution |
12:19:47 - 22-May-26 |
| Sell* | 75 | $19.18 | Automatic Execution |
12:19:47 - 22-May-26 |
| Sell* | 10 | $19.185 | Automatic Execution |
12:19:47 - 22-May-26 |
| Sell* | 7 | $19.185 | Automatic Execution |
12:19:39 - 22-May-26 |
| Sell* | 9 | $19.185 | Automatic Execution |
12:19:39 - 22-May-26 |
| Unknown* | 1 | $19.18 | Automatic Execution |
12:18:36 - 22-May-26 |
| Unknown* | 5 | $19.18 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 1 | $19.18 | Automatic Execution |
12:17:03 - 22-May-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
12:17:03 - 22-May-26 |
| Sell* | 60 | $19.18 | Automatic Execution |
12:17:03 - 22-May-26 |
| Buy* | 97 | $19.20 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 50 | $19.19 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 140 | $19.20 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 1 | $19.24 | Automatic Execution |
11:57:57 - 22-May-26 |
| Buy* | 4 | $19.22 | Automatic Execution |
11:56:51 - 22-May-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
11:56:51 - 22-May-26 |
| Buy* | 2 | $19.22 | Automatic Execution |
11:56:51 - 22-May-26 |
| Buy* | 3 | $19.22 | Automatic Execution |
11:56:51 - 22-May-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
11:56:51 - 22-May-26 |
| Buy* | 2 | $19.22 | Automatic Execution |
11:56:51 - 22-May-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
11:56:51 - 22-May-26 |
| Buy* | 42 | $19.22 | Automatic Execution |
11:56:51 - 22-May-26 |
| Buy* | 2 | $19.21 | Automatic Execution |
11:56:51 - 22-May-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
11:56:51 - 22-May-26 |
| Sell* | 39 | $19.20 | Automatic Execution |
11:56:38 - 22-May-26 |
| Sell* | 20 | $19.20 | Automatic Execution |
11:56:38 - 22-May-26 |
| Unknown* | 7 | $19.21 | Automatic Execution |
11:56:38 - 22-May-26 |
| Unknown* | 5 | $19.21 | Automatic Execution |
11:56:38 - 22-May-26 |
| Unknown* | 8 | $19.21 | Automatic Execution |
11:56:05 - 22-May-26 |
| Sell* | 1 | $19.22 | Automatic Execution |
11:55:24 - 22-May-26 |
| Sell* | 2 | $19.22 | Automatic Execution |
11:55:23 - 22-May-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
11:55:22 - 22-May-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
11:55:22 - 22-May-26 |
| Buy* | 1 | $19.21 | Automatic Execution |
11:55:22 - 22-May-26 |
| Sell* | 890 | $19.20 | Automatic Execution |
11:55:22 - 22-May-26 |
| Sell* | 10 | $19.20 | Automatic Execution |
11:55:22 - 22-May-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
11:55:22 - 22-May-26 |
| Sell* | 1,097 | $19.20 | Automatic Execution |
11:55:22 - 22-May-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
11:55:22 - 22-May-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
11:55:22 - 22-May-26 |
| Buy* | 50 | $19.21 | Automatic Execution |
11:55:22 - 22-May-26 |
| Buy* | 50 | $19.21 | Automatic Execution |
11:55:22 - 22-May-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
11:55:22 - 22-May-26 |
| Buy* | 2 | $19.21 | Automatic Execution |
11:55:22 - 22-May-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
11:55:22 - 22-May-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
11:55:22 - 22-May-26 |
| Unknown* | 10 | $19.21 | Automatic Execution |
11:55:22 - 22-May-26 |
| Sell* | 12 | $19.21 | Automatic Execution |
11:55:22 - 22-May-26 |
| Sell* | 5 | $19.21 | Automatic Execution |
11:55:22 - 22-May-26 |
| Sell* | 29 | $19.21 | Automatic Execution |
11:55:22 - 22-May-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
11:55:22 - 22-May-26 |
| Sell* | 4 | $19.21 | Automatic Execution |
11:55:22 - 22-May-26 |
| Sell* | 8 | $19.21 | Automatic Execution |
11:55:22 - 22-May-26 |
| Sell* | 6 | $19.21 | Automatic Execution |
11:55:22 - 22-May-26 |
| Sell* | 6 | $19.21 | Automatic Execution |
11:55:22 - 22-May-26 |
| Unknown* | 2 | $19.22 | Automatic Execution |
11:55:22 - 22-May-26 |
| Sell* | 3 | $19.22 | Automatic Execution |
11:55:22 - 22-May-26 |
| Buy* | 50 | $19.23 | Automatic Execution |
11:55:22 - 22-May-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
11:55:09 - 22-May-26 |
| Buy* | 10 | $19.23 | Automatic Execution |
11:53:40 - 22-May-26 |
| Buy* | 50 | $19.23 | Automatic Execution |
11:53:40 - 22-May-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
11:51:50 - 22-May-26 |
| Buy* | 22 | $19.23 | Automatic Execution |
11:51:50 - 22-May-26 |
| Unknown* | 90 | $19.22 | Automatic Execution |
11:51:30 - 22-May-26 |
| Unknown* | 60 | $19.22 | Automatic Execution |
11:51:30 - 22-May-26 |
| Buy* | 5 | $19.22 | Automatic Execution |
11:51:30 - 22-May-26 |
| Buy* | 2 | $19.21 | Automatic Execution |
11:51:19 - 22-May-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
11:51:18 - 22-May-26 |
| Buy* | 6 | $19.21 | Automatic Execution |
11:51:18 - 22-May-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
11:51:18 - 22-May-26 |
| Buy* | 2 | $19.21 | Automatic Execution |
11:51:18 - 22-May-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
11:51:18 - 22-May-26 |
| Buy* | 5 | $19.21 | Automatic Execution |
11:51:18 - 22-May-26 |
| Buy* | 3 | $19.21 | Automatic Execution |
11:51:18 - 22-May-26 |
| Buy* | 36 | $19.20 | Automatic Execution |
11:51:18 - 22-May-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
11:51:18 - 22-May-26 |
| Sell* | 60 | $19.20 | Automatic Execution |
11:50:51 - 22-May-26 |
| Sell* | 40 | $19.20 | Automatic Execution |
11:50:51 - 22-May-26 |
| Sell* | 60 | $19.20 | Automatic Execution |
11:50:51 - 22-May-26 |
| Unknown* | 14 | $19.21 | Automatic Execution |
11:50:42 - 22-May-26 |
| Unknown* | 33 | $19.21 | Automatic Execution |
11:50:42 - 22-May-26 |
| Unknown* | 9 | $19.21 | Automatic Execution |
11:50:01 - 22-May-26 |
| Sell* | 4 | $19.21 | Automatic Execution |
11:49:55 - 22-May-26 |
| Sell* | 2 | $19.21 | Automatic Execution |
11:49:55 - 22-May-26 |
| Sell* | 15 | $19.21 | Automatic Execution |
11:49:55 - 22-May-26 |
| Sell* | 85 | $19.21 | Automatic Execution |
11:49:55 - 22-May-26 |
| Sell* | 88 | $19.22 | Automatic Execution |
11:49:55 - 22-May-26 |
| Sell* | 60 | $19.22 | Automatic Execution |
11:49:55 - 22-May-26 |
| Sell* | 18 | $19.23 | Automatic Execution |
11:48:40 - 22-May-26 |
| Sell* | 1 | $19.23 | Automatic Execution |
11:48:40 - 22-May-26 |
| Sell* | 60 | $19.24 | Automatic Execution |
11:47:10 - 22-May-26 |
| Buy* | 5 | $19.23 | Automatic Execution |
11:26:11 - 22-May-26 |
| Buy* | 5 | $19.23 | Automatic Execution |
11:26:11 - 22-May-26 |
| Sell* | 10 | $19.24 | Automatic Execution |
11:26:11 - 22-May-26 |
| Sell* | 43 | $19.24 | Automatic Execution |
11:26:11 - 22-May-26 |
| Sell* | 6 | $19.24 | Automatic Execution |
11:26:11 - 22-May-26 |
| Sell* | 17 | $19.24 | Automatic Execution |
11:26:11 - 22-May-26 |
| Buy* | 231 | $19.24 | Automatic Execution |
11:26:11 - 22-May-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
11:26:11 - 22-May-26 |
| Buy* | 30 | $19.23 | Automatic Execution |
11:25:45 - 22-May-26 |
| Sell* | 30 | $19.23 | Automatic Execution |
11:25:45 - 22-May-26 |
| Buy* | 1 | $19.23 | Automatic Execution |
11:25:45 - 22-May-26 |
| Buy* | 1 | $19.23 | Automatic Execution |
11:25:45 - 22-May-26 |
| Buy* | 7 | $19.23 | Automatic Execution |
11:25:45 - 22-May-26 |
| Buy* | 25 | $19.23 | Automatic Execution |
11:25:45 - 22-May-26 |
| Buy* | 2 | $19.23 | Automatic Execution |
11:25:45 - 22-May-26 |
| Buy* | 7 | $19.23 | Automatic Execution |
11:25:45 - 22-May-26 |
| Buy* | 3 | $19.23 | Automatic Execution |
11:25:45 - 22-May-26 |
| Buy* | 8 | $19.23 | Automatic Execution |
11:25:45 - 22-May-26 |
| Buy* | 45 | $19.23 | Automatic Execution |
11:25:45 - 22-May-26 |
| Buy* | 2 | $19.23 | Automatic Execution |
11:25:45 - 22-May-26 |
| Buy* | 1 | $19.23 | Automatic Execution |
11:25:45 - 22-May-26 |
| Buy* | 60 | $19.23 | Automatic Execution |
11:25:28 - 22-May-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
11:24:46 - 22-May-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
11:24:04 - 22-May-26 |
| Buy* | 61 | $19.24 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
11:23:08 - 22-May-26 |
| Sell* | 35 | $19.24 | Automatic Execution |
11:23:08 - 22-May-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
11:23:08 - 22-May-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
11:23:08 - 22-May-26 |
| Sell* | 65 | $19.24 | Automatic Execution |
11:23:08 - 22-May-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
11:23:08 - 22-May-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
11:23:08 - 22-May-26 |
| Buy* | 12 | $19.25 | Automatic Execution |
11:23:08 - 22-May-26 |
| Buy* | 10 | $19.25 | Automatic Execution |
11:23:08 - 22-May-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
11:23:08 - 22-May-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
11:23:08 - 22-May-26 |
| Sell* | 41 | $19.24 | Automatic Execution |
11:23:08 - 22-May-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
11:23:08 - 22-May-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
11:23:08 - 22-May-26 |
| Sell* | 13 | $19.24 | Automatic Execution |
11:23:08 - 22-May-26 |
| Buy* | 7 | $19.25 | Automatic Execution |
11:23:08 - 22-May-26 |
| Buy* | 25 | $19.245 | Automatic Execution |
11:23:08 - 22-May-26 |
| Sell* | 40 | $19.24 | Automatic Execution |
11:23:08 - 22-May-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
11:23:08 - 22-May-26 |
| Sell* | 41 | $19.24 | Automatic Execution |
11:23:08 - 22-May-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
11:23:08 - 22-May-26 |
| Sell* | 19 | $19.24 | Automatic Execution |
11:23:08 - 22-May-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
11:23:08 - 22-May-26 |
| Sell* | 35 | $19.24 | Automatic Execution |
11:23:08 - 22-May-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
11:23:08 - 22-May-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
11:23:08 - 22-May-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
11:23:08 - 22-May-26 |
| Buy* | 2 | $19.24 | Automatic Execution |
11:23:08 - 22-May-26 |
| Sell* | 60 | $19.24 | Automatic Execution |
11:23:08 - 22-May-26 |
| Buy* | 1 | $19.26 | Automatic Execution |
11:23:07 - 22-May-26 |
| Buy* | 48 | $19.27 | Automatic Execution |
11:23:07 - 22-May-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
11:23:07 - 22-May-26 |
| Buy* | 18 | $19.27 | Automatic Execution |
11:23:07 - 22-May-26 |
| Buy* | 33 | $19.26 | Automatic Execution |
11:23:07 - 22-May-26 |
| Buy* | 1 | $19.26 | Automatic Execution |
11:23:07 - 22-May-26 |
| Buy* | 1 | $19.27 | Automatic Execution |
11:23:07 - 22-May-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
11:23:07 - 22-May-26 |
| Buy* | 26 | $19.27 | Automatic Execution |
11:23:07 - 22-May-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
11:23:07 - 22-May-26 |
| Buy* | 41 | $19.26 | Automatic Execution |
11:23:07 - 22-May-26 |
| Buy* | 43 | $19.26 | Automatic Execution |
11:23:07 - 22-May-26 |
| Sell* | 40 | $19.26 | Automatic Execution |
11:23:07 - 22-May-26 |
| Sell* | 44 | $19.26 | Automatic Execution |
11:23:07 - 22-May-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
11:23:07 - 22-May-26 |
| Sell* | 1 | $19.26 | Automatic Execution |
11:23:07 - 22-May-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
11:23:07 - 22-May-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
11:23:07 - 22-May-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
11:23:07 - 22-May-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
11:23:07 - 22-May-26 |
| Buy* | 60 | $19.26 | Automatic Execution |
11:23:07 - 22-May-26 |
| Buy* | 40 | $19.27 | Automatic Execution |
11:23:07 - 22-May-26 |
| Buy* | 60 | $19.26 | Automatic Execution |
11:23:07 - 22-May-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
11:23:07 - 22-May-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
11:23:07 - 22-May-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
11:23:07 - 22-May-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
11:22:37 - 22-May-26 |
| Sell* | 12 | $19.26 | Automatic Execution |
11:22:37 - 22-May-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
11:22:37 - 22-May-26 |
| Sell* | 38 | $19.27 | Automatic Execution |
11:22:36 - 22-May-26 |
| Sell* | 14 | $19.27 | Automatic Execution |
11:22:36 - 22-May-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
11:22:36 - 22-May-26 |
| Sell* | 68 | $19.28 | Automatic Execution |
11:22:36 - 22-May-26 |
| Sell* | 600 | $19.28 | Automatic Execution |
11:22:36 - 22-May-26 |
| Sell* | 3 | $19.29 | Automatic Execution |
11:22:31 - 22-May-26 |
| Sell* | 23 | $19.29 | Automatic Execution |
11:22:23 - 22-May-26 |
| Sell* | 2 | $19.29 | Automatic Execution |
11:22:22 - 22-May-26 |
| Unknown* | 2 | $19.29 | Automatic Execution |
11:22:13 - 22-May-26 |
| Unknown* | 2 | $19.29 | Automatic Execution |
11:22:04 - 22-May-26 |
| Unknown* | 1 | $19.29 | Automatic Execution |
11:21:59 - 22-May-26 |
| Sell* | 1 | $19.29 | Automatic Execution |
11:21:55 - 22-May-26 |
| Sell* | 1 | $19.29 | Automatic Execution |
11:21:51 - 22-May-26 |
| Sell* | 1 | $19.29 | Automatic Execution |
11:21:46 - 22-May-26 |
| Sell* | 1 | $19.29 | Automatic Execution |
11:21:42 - 22-May-26 |
| Sell* | 1 | $19.29 | Automatic Execution |
11:21:38 - 22-May-26 |
| Sell* | 1 | $19.29 | Automatic Execution |
11:21:35 - 22-May-26 |
| Sell* | 1 | $19.29 | Automatic Execution |
11:21:31 - 22-May-26 |
| Sell* | 1 | $19.29 | Automatic Execution |
11:21:27 - 22-May-26 |
| Unknown* | 7 | $19.29 | Automatic Execution |
11:21:03 - 22-May-26 |
| Unknown* | 5 | $19.29 | Automatic Execution |
11:21:03 - 22-May-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
11:21:02 - 22-May-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
11:21:02 - 22-May-26 |
| Buy* | 3 | $19.31 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 37 | $19.31 | Automatic Execution |
11:19:19 - 22-May-26 |
| Buy* | 100 | $19.31 | Automatic Execution |
11:19:19 - 22-May-26 |
| Buy* | 100 | $19.31 | Automatic Execution |
11:19:19 - 22-May-26 |
| Buy* | 63 | $19.31 | Automatic Execution |
11:19:19 - 22-May-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
11:19:19 - 22-May-26 |
| Sell* | 24 | $19.305 | Automatic Execution |
11:19:19 - 22-May-26 |
| Sell* | 80 | $19.31 | Automatic Execution |
11:19:19 - 22-May-26 |
| Buy* | 2 | $19.31 | Automatic Execution |
11:19:19 - 22-May-26 |
| Buy* | 100 | $19.31 | Automatic Execution |
11:19:19 - 22-May-26 |
| Buy* | 100 | $19.31 | Automatic Execution |
11:19:19 - 22-May-26 |
| Buy* | 2 | $19.31 | Automatic Execution |
11:19:19 - 22-May-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 4 | $19.29 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
11:18:10 - 22-May-26 |
| Unknown* | 13 | $19.285 | Automatic Execution |
11:17:47 - 22-May-26 |
| Unknown* | 3 | $19.29 | Automatic Execution |
11:17:29 - 22-May-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
10:52:38 - 22-May-26 |
| Buy* | 60 | $19.40 | Automatic Execution |
10:51:05 - 22-May-26 |
| Unknown* | 3 | $19.40 | Automatic Execution |
10:51:05 - 22-May-26 |
| Unknown* | 38 | $19.40 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 4 | $19.40 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 20 | $19.41 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 2 | $19.41 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 500 | $19.41 | Automatic Execution |
10:51:05 - 22-May-26 |
| Unknown* | 100 | $19.42 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
10:51:05 - 22-May-26 |
| Unknown* | 30 | $19.42 | Automatic Execution |
10:51:01 - 22-May-26 |
| Unknown* | 119 | $19.42 | Automatic Execution |
10:51:01 - 22-May-26 |
| Unknown* | 2 | $19.42 | Automatic Execution |
10:50:08 - 22-May-26 |
| Unknown* | 4 | $19.42 | Automatic Execution |
10:49:59 - 22-May-26 |
| Unknown* | 100 | $19.42 | Automatic Execution |
10:49:41 - 22-May-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
10:49:41 - 22-May-26 |
| Unknown* | 100 | $19.43 | Automatic Execution |
10:48:24 - 22-May-26 |
| Unknown* | 100 | $19.43 | Automatic Execution |
10:48:24 - 22-May-26 |
| Unknown* | 50 | $19.43 | Automatic Execution |
10:48:24 - 22-May-26 |
| Unknown* | 150 | $19.43 | Automatic Execution |
10:48:24 - 22-May-26 |
| Buy* | 22 | $19.43 | Automatic Execution |
10:48:24 - 22-May-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
10:48:24 - 22-May-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
10:48:24 - 22-May-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 3 | $19.43 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
10:47:31 - 22-May-26 |
| Unknown* | 50 | $19.425 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 2 | $19.42 | Automatic Execution |
10:47:31 - 22-May-26 |
| Sell* | 93 | $19.57 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 7 | $19.57 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 93 | $19.57 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
10:20:12 - 22-May-26 |
| Sell* | 7 | $19.57 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 3 | $19.45 | Automatic Execution |
10:20:12 - 22-May-26 |
| Sell* | 2 | $19.58 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 1 | $19.45 | Automatic Execution |
10:20:12 - 22-May-26 |
| Sell* | 3 | $19.58 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 231 | $19.52 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 100 | $19.435 | Automatic Execution |
10:19:35 - 22-May-26 |
| Sell* | 1 | $19.58 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 6 | $19.51 | Automatic Execution |
09:51:50 - 22-May-26 |
| Buy* | 38 | $19.44 | Automatic Execution |
10:19:35 - 22-May-26 |
| Sell* | 4 | $19.58 | Automatic Execution |
09:32:46 - 22-May-26 |
| Buy* | 204 | $19.51 | Automatic Execution |
09:51:50 - 22-May-26 |
| Buy* | 50 | $19.44 | Automatic Execution |
10:19:35 - 22-May-26 |
| Sell* | 1 | $19.58 | Automatic Execution |
09:32:46 - 22-May-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
09:51:39 - 22-May-26 |
| Sell* | 12 | $19.44 | Automatic Execution |
10:19:35 - 22-May-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
09:32:46 - 22-May-26 |
| Buy* | 9 | $19.52 | Automatic Execution |
09:49:07 - 22-May-26 |
| Sell* | 12 | $19.44 | Automatic Execution |
10:19:35 - 22-May-26 |
| Sell* | 3 | $19.60 | Automatic Execution |
09:32:46 - 22-May-26 |
| Buy* | 5 | $19.52 | Automatic Execution |
09:49:07 - 22-May-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
10:19:35 - 22-May-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
09:32:46 - 22-May-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
09:49:07 - 22-May-26 |
| Sell* | 2 | $19.45 | Automatic Execution |
10:19:35 - 22-May-26 |
| Unknown* | 8 | $19.65 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
09:49:07 - 22-May-26 |
| Sell* | 3 | $19.45 | Automatic Execution |
10:19:35 - 22-May-26 |
| Buy* | 37 | $19.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
09:49:07 - 22-May-26 |
| Sell* | 2 | $19.45 | Automatic Execution |
10:19:35 - 22-May-26 |
| Buy* | 35 | $19.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 9 | $19.52 | Automatic Execution |
09:49:07 - 22-May-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
10:19:35 - 22-May-26 |
| Sell* | 16 | $19.67 | Automatic Execution |
09:29:59 - 22-May-26 |
| Sell* | 5 | $19.52 | Automatic Execution |
09:49:07 - 22-May-26 |
| Sell* | 2 | $19.47 | Automatic Execution |
10:18:42 - 22-May-26 |
| Sell* | 11 | $19.67 | Ordinary |
09:29:58 - 22-May-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
09:46:11 - 22-May-26 |
| Sell* | 2 | $19.47 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 1 | $19.67 | Ordinary |
09:29:54 - 22-May-26 |
| Sell* | 16 | $19.68 | Ordinary |
09:29:51 - 22-May-26 |
| Sell* | 100 | $19.68 | Ordinary |
09:29:51 - 22-May-26 |
| Sell* | 80 | $19.74 | Ordinary |
09:28:31 - 22-May-26 |