| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.92 | 19.58 | 18.86 | 19.35 | 24,016 |
| 25th Sep 2026 (Fri) | 19.17 | 19.33 | 18.92 | 19.15 | 16,833 |
| 24th Sep 2026 (Thu) | 19.54 | 19.55 | 19.18 | 19.43 | 15,855 |
| 23rd Sep 2026 (Wed) | 20.46 | 20.46 | 19.33 | 19.43 | 25,446 |
| 22nd Sep 2026 (Tue) | 20.77 | 20.94 | 20.60 | 20.60 | 10,058 |
| 21st Sep 2026 (Mon) | 21.19 | 21.19 | 20.64 | 20.72 | 17,489 |
| 18th Sep 2026 (Fri) | 20.61 | 20.81 | 20.35 | 20.62 | 24,628 |
| 17th Sep 2026 (Thu) | 20.71 | 21.05 | 20.565 | 20.55 | 9,639 |
| 16th Sep 2026 (Wed) | 21.28 | 21.545 | 20.27 | 20.52 | 54,276 |
| 15th Sep 2026 (Tue) | 21.40 | 21.88 | 21.15 | 21.51 | 16,212 |
| 14th Sep 2026 (Mon) | 22.07 | 22.15 | 21.55 | 21.55 | 49,876 |
| 11th Sep 2026 (Fri) | 22.32 | 22.45 | 22.26 | 22.31 | 7,822 |
| 10th Sep 2026 (Thu) | 22.585 | 22.83 | 22.09 | 22.21 | 22,677 |
| 9th Sep 2026 (Wed) | 23.09 | 23.09 | 22.225 | 22.55 | 18,394 |
| 8th Sep 2026 (Tue) | 23.12 | 23.45 | 22.56 | 23.32 | 15,485 |
| 7th Sep 2026 (Mon) | 23.09 | 23.18 | 22.80 | 22.87 | 12,292 |
| 4th Sep 2026 (Fri) | 23.09 | 23.18 | 22.80 | 22.87 | 12,292 |
| 3rd Sep 2026 (Thu) | 23.11 | 23.46 | 22.80 | 23.28 | 12,108 |
| 2nd Sep 2026 (Wed) | 22.35 | 22.85 | 22.16 | 22.79 | 11,289 |
| 1st Sep 2026 (Tue) | 22.26 | 22.42 | 22.00 | 22.01 | 24,481 |
| 31st Aug 2026 (Mon) | 22.26 | 22.45 | 22.23 | 22.28 | 13,364 |
| 28th Aug 2026 (Fri) | 22.80 | 22.84 | 22.035 | 22.28 | 17,903 |
| 27th Aug 2026 (Thu) | 23.24 | 23.61 | 22.36 | 22.47 | 29,361 |
| 26th Aug 2026 (Wed) | 21.64 | 23.115 | 21.60 | 23.08 | 14,844 |
| 25th Aug 2026 (Tue) | 21.23 | 21.76 | 21.23 | 21.62 | 11,884 |
| 24th Aug 2026 (Mon) | 20.87 | 21.195 | 20.75 | 21.12 | 5,971 |
| 21st Aug 2026 (Fri) | 20.60 | 20.80 | 20.50 | 20.65 | 4,269 |
| 20th Aug 2026 (Thu) | 20.31 | 20.32 | 19.895 | 20.31 | 10,843 |
| 19th Aug 2026 (Wed) | 20.10 | 20.68 | 20.10 | 20.52 | 14,325 |
| 18th Aug 2026 (Tue) | 20.94 | 20.95 | 19.38 | 19.66 | 28,444 |
| 17th Aug 2026 (Mon) | 20.495 | 20.95 | 20.35 | 20.91 | 30,234 |
| 14th Aug 2026 (Fri) | 20.57 | 20.74 | 20.06 | 20.59 | 26,163 |
| 13th Aug 2026 (Thu) | 20.44 | 21.11 | 19.97 | 20.07 | 16,984 |
| 12th Aug 2026 (Wed) | 20.06 | 20.79 | 19.56 | 20.73 | 21,477 |
| 11th Aug 2026 (Tue) | 22.745 | 23.70 | 20.11 | 20.14 | 54,478 |
| 10th Aug 2026 (Mon) | 22.21 | 22.23 | 21.19 | 21.87 | 20,029 |
| 7th Aug 2026 (Fri) | 22.60 | 22.65 | 22.07 | 22.07 | 19,060 |
| 6th Aug 2026 (Thu) | 22.90 | 23.21 | 22.24 | 22.41 | 11,257 |
| 5th Aug 2026 (Wed) | 24.20 | 24.20 | 22.91 | 23.01 | 4,967 |
| 4th Aug 2026 (Tue) | 23.01 | 24.005 | 23.01 | 23.86 | 9,497 |
| 3rd Aug 2026 (Mon) | 22.80 | 23.40 | 22.705 | 23.15 | 17,796 |
| 31st Jul 2026 (Fri) | 21.94 | 22.63 | 21.94 | 22.18 | 7,578 |
| 30th Jul 2026 (Thu) | 22.50 | 22.65 | 22.00 | 22.21 | 14,258 |
| 29th Jul 2026 (Wed) | 22.315 | 23.09 | 22.19 | 22.19 | 10,668 |