| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.75 | 23.41 | 22.605 | 23.28 | 11,837 |
| 9th Jul 2026 (Thu) | 22.585 | 22.96 | 22.45 | 22.92 | 25,045 |
| 8th Jul 2026 (Wed) | 22.415 | 23.03 | 22.06 | 22.81 | 29,816 |
| 7th Jul 2026 (Tue) | 23.03 | 23.225 | 22.13 | 22.53 | 19,767 |
| 6th Jul 2026 (Mon) | 22.79 | 23.28 | 22.79 | 23.10 | 58,235 |
| 3rd Jul 2026 (Fri) | 23.48 | 23.48 | 22.59 | 22.59 | 0 |
| 2nd Jul 2026 (Thu) | 23.48 | 23.55 | 22.41 | 22.59 | 27,226 |
| 1st Jul 2026 (Wed) | 22.19 | 23.23 | 22.05 | 23.22 | 41,013 |
| 30th Jun 2026 (Tue) | 21.83 | 22.16 | 21.68 | 21.95 | 12,161 |
| 29th Jun 2026 (Mon) | 21.83 | 22.07 | 21.37 | 21.88 | 10,170 |
| 26th Jun 2026 (Fri) | 20.50 | 22.11 | 20.29 | 22.05 | 15,540 |
| 25th Jun 2026 (Thu) | 21.81 | 22.04 | 20.52 | 20.58 | 10,057 |
| 24th Jun 2026 (Wed) | 22.19 | 22.26 | 21.52 | 21.81 | 8,327 |
| 23rd Jun 2026 (Tue) | 21.54 | 21.99 | 21.54 | 21.96 | 9,758 |
| 22nd Jun 2026 (Mon) | 21.99 | 22.20 | 21.32 | 21.60 | 17,864 |
| 19th Jun 2026 (Fri) | 21.39 | 22.13 | 20.74 | 22.01 | 11,630 |
| 18th Jun 2026 (Thu) | 21.39 | 22.13 | 20.74 | 22.01 | 11,630 |
| 17th Jun 2026 (Wed) | 21.135 | 21.42 | 20.97 | 21.17 | 11,470 |
| 16th Jun 2026 (Tue) | 20.83 | 21.12 | 20.66 | 20.82 | 14,505 |
| 15th Jun 2026 (Mon) | 21.48 | 21.535 | 20.52 | 20.71 | 27,948 |
| 12th Jun 2026 (Fri) | 21.095 | 21.65 | 21.095 | 21.35 | 12,450 |
| 11th Jun 2026 (Thu) | 20.99 | 21.72 | 20.88 | 21.13 | 18,400 |
| 10th Jun 2026 (Wed) | 21.44 | 21.44 | 20.19 | 20.49 | 21,793 |
| 9th Jun 2026 (Tue) | 20.16 | 21.37 | 20.09 | 21.13 | 11,780 |
| 8th Jun 2026 (Mon) | 19.56 | 20.40 | 19.48 | 19.88 | 28,293 |
| 5th Jun 2026 (Fri) | 19.77 | 19.77 | 18.76 | 19.30 | 20,707 |
| 4th Jun 2026 (Thu) | 18.06 | 19.72 | 18.06 | 19.70 | 53,586 |
| 3rd Jun 2026 (Wed) | 18.60 | 19.54 | 17.67 | 17.75 | 106,550 |
| 2nd Jun 2026 (Tue) | 17.98 | 20.78 | 17.98 | 19.20 | 42,941 |
| 1st Jun 2026 (Mon) | 21.05 | 21.05 | 20.75 | 20.75 | 0 |
| 29th May 2026 (Fri) | 21.05 | 21.24 | 20.61 | 20.75 | 178,222 |
| 28th May 2026 (Thu) | 20.12 | 21.415 | 20.12 | 21.22 | 295,483 |
| 27th May 2026 (Wed) | 19.79 | 20.22 | 19.65 | 20.06 | 218,011 |
| 26th May 2026 (Tue) | 19.60 | 20.25 | 19.39 | 19.80 | 352,291 |
| 25th May 2026 (Mon) | 19.62 | 19.62 | 19.14 | 19.60 | 87,389 |
| 22nd May 2026 (Fri) | 19.62 | 19.62 | 19.14 | 19.60 | 87,389 |
| 21st May 2026 (Thu) | 19.43 | 19.85 | 19.43 | 19.84 | 49,418 |
| 20th May 2026 (Wed) | 19.28 | 19.69 | 19.28 | 19.53 | 32,064 |
| 19th May 2026 (Tue) | 19.13 | 19.51 | 19.13 | 19.18 | 24,838 |
| 18th May 2026 (Mon) | 19.44 | 19.58 | 19.29 | 19.33 | 26,735 |
| 15th May 2026 (Fri) | 19.51 | 19.65 | 19.31 | 19.39 | 24,642 |
| 14th May 2026 (Thu) | 19.59 | 19.84 | 19.29 | 19.74 | 62,889 |
| 13th May 2026 (Wed) | 19.79 | 19.81 | 19.45 | 19.48 | 47,004 |
| 12th May 2026 (Tue) | 19.40 | 19.93 | 18.66 | 19.67 | 93,164 |
| 11th May 2026 (Mon) | 19.32 | 19.50 | 18.78 | 18.88 | 78,410 |