| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.43 | 19.85 | 19.43 | 19.84 | 49,418 |
| 20th May 2026 (Wed) | 19.28 | 19.69 | 19.28 | 19.53 | 32,064 |
| 19th May 2026 (Tue) | 19.13 | 19.51 | 19.13 | 19.18 | 24,838 |
| 18th May 2026 (Mon) | 19.44 | 19.58 | 19.29 | 19.33 | 26,735 |
| 15th May 2026 (Fri) | 19.51 | 19.65 | 19.31 | 19.39 | 24,642 |
| 14th May 2026 (Thu) | 19.59 | 19.84 | 19.29 | 19.74 | 62,889 |
| 13th May 2026 (Wed) | 19.79 | 19.81 | 19.45 | 19.48 | 47,004 |
| 12th May 2026 (Tue) | 19.40 | 19.93 | 18.66 | 19.67 | 93,164 |
| 11th May 2026 (Mon) | 19.32 | 19.50 | 18.78 | 18.88 | 78,410 |
| 8th May 2026 (Fri) | 19.38 | 19.38 | 19.11 | 19.26 | 44,167 |
| 7th May 2026 (Thu) | 19.20 | 19.30 | 19.01 | 19.21 | 43,797 |
| 6th May 2026 (Wed) | 19.55 | 19.60 | 19.22 | 19.24 | 51,485 |
| 5th May 2026 (Tue) | 19.20 | 19.805 | 19.10 | 19.39 | 46,299 |
| 4th May 2026 (Mon) | 19.59 | 19.84 | 19.12 | 19.16 | 41,125 |
| 1st May 2026 (Fri) | 19.59 | 19.77 | 19.53 | 19.66 | 47,062 |
| 30th Apr 2026 (Thu) | 19.275 | 19.79 | 19.275 | 19.69 | 51,385 |
| 29th Apr 2026 (Wed) | 19.34 | 19.35 | 19.21 | 19.25 | 29,674 |
| 28th Apr 2026 (Tue) | 19.45 | 19.47 | 19.10 | 19.44 | 26,171 |
| 27th Apr 2026 (Mon) | 19.33 | 19.41 | 19.20 | 19.35 | 42,091 |
| 24th Apr 2026 (Fri) | 19.45 | 19.47 | 19.21 | 19.31 | 36,083 |
| 23rd Apr 2026 (Thu) | 19.53 | 19.62 | 19.27 | 19.44 | 36,529 |
| 22nd Apr 2026 (Wed) | 19.40 | 19.43 | 19.12 | 19.23 | 24,272 |
| 21st Apr 2026 (Tue) | 19.51 | 19.68 | 19.20 | 19.35 | 55,239 |
| 20th Apr 2026 (Mon) | 19.38 | 19.50 | 19.30 | 19.45 | 31,540 |
| 17th Apr 2026 (Fri) | 19.32 | 19.58 | 19.32 | 19.39 | 26,171 |
| 16th Apr 2026 (Thu) | 19.40 | 19.56 | 19.19 | 19.35 | 28,735 |
| 15th Apr 2026 (Wed) | 19.51 | 19.595 | 19.48 | 19.55 | 24,103 |
| 14th Apr 2026 (Tue) | 19.30 | 19.64 | 19.30 | 19.65 | 29,563 |
| 13th Apr 2026 (Mon) | 19.50 | 19.58 | 19.15 | 19.26 | 31,978 |
| 10th Apr 2026 (Fri) | 19.51 | 19.62 | 19.38 | 19.56 | 22,855 |
| 9th Apr 2026 (Thu) | 19.715 | 19.98 | 19.63 | 19.63 | 39,046 |
| 8th Apr 2026 (Wed) | 19.73 | 19.89 | 19.615 | 19.73 | 44,410 |
| 7th Apr 2026 (Tue) | 19.53 | 19.53 | 19.28 | 19.42 | 33,275 |
| 6th Apr 2026 (Mon) | 19.68 | 19.80 | 19.34 | 19.43 | 21,038 |
| 3rd Apr 2026 (Fri) | 19.645 | 19.945 | 19.56 | 19.90 | 46,399 |
| 2nd Apr 2026 (Thu) | 19.645 | 19.945 | 19.56 | 19.90 | 46,399 |
| 1st Apr 2026 (Wed) | 19.74 | 19.95 | 19.62 | 19.73 | 41,102 |
| 31st Mar 2026 (Tue) | 19.10 | 19.92 | 18.99 | 19.62 | 78,302 |
| 30th Mar 2026 (Mon) | 18.83 | 18.98 | 18.76 | 18.85 | 36,554 |
| 27th Mar 2026 (Fri) | 18.69 | 19.00 | 18.675 | 18.83 | 22,919 |
| 26th Mar 2026 (Thu) | 18.67 | 18.79 | 18.52 | 18.69 | 68,796 |
| 25th Mar 2026 (Wed) | 18.60 | 18.93 | 18.51 | 18.79 | 53,270 |
| 24th Mar 2026 (Tue) | 18.30 | 18.55 | 18.18 | 18.40 | 19,525 |
| 23rd Mar 2026 (Mon) | 18.12 | 18.59 | 18.04 | 18.44 | 29,829 |