Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enviri Corp (NVRI.US) Share Price

Price $19.90 on 03-04-2026 at 22:47:28
Change $0.18 0.9%
Buy $26.33
Sell $14.54
Last Trade: -
Day's Volume: 46,399
Last Close: $19.90
Open: $19.645
ISIN: US4158641070
Day's Range $19.56 - $19.945
52wk Range: $4.73 - $19.95
Market Capitalisation: $1.61b
VWAP: $19.81375
Shares in Issue: 81.45m

Enviri Corp (NVRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Enviri Corp trades

Enviri Corp (NVRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.645 19.945 19.56 19.90 46,399
2nd Apr 2026 (Thu) 19.645 19.945 19.56 19.90 46,399
1st Apr 2026 (Wed) 19.74 19.95 19.62 19.73 41,102
31st Mar 2026 (Tue) 19.10 19.92 18.99 19.62 78,302
30th Mar 2026 (Mon) 18.83 18.98 18.76 18.85 36,554
27th Mar 2026 (Fri) 18.69 19.00 18.675 18.83 22,919
26th Mar 2026 (Thu) 18.67 18.79 18.52 18.69 68,796
25th Mar 2026 (Wed) 18.60 18.93 18.51 18.79 53,270
24th Mar 2026 (Tue) 18.30 18.55 18.18 18.40 19,525
23rd Mar 2026 (Mon) 18.12 18.59 18.04 18.44 29,829
20th Mar 2026 (Fri) 18.32 18.32 17.97 18.08 67,453
19th Mar 2026 (Thu) 18.09 18.25 18.07 18.23 33,965
18th Mar 2026 (Wed) 18.18 18.33 18.11 18.15 43,694
17th Mar 2026 (Tue) 18.17 18.41 18.07 18.29 24,438
16th Mar 2026 (Mon) 17.85 18.07 17.78 18.02 80,886
13th Mar 2026 (Fri) 17.95 17.97 17.70 17.84 55,539
12th Mar 2026 (Thu) 17.66 18.28 17.65 17.83 106,634
11th Mar 2026 (Wed) 17.87 18.29 17.87 17.94 28,450
10th Mar 2026 (Tue) 18.01 18.25 17.97 18.01 23,186
9th Mar 2026 (Mon) 17.57 17.99 17.54 17.95 27,200
6th Mar 2026 (Fri) 18.00 18.00 17.44 17.65 61,382
5th Mar 2026 (Thu) 17.97 18.225 17.90 17.93 41,871
See more Enviri Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered