| Price | $18.12 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $0.05 0.28% |
| Buy | $18.60 |
| Sell | $17.50 |
| Last Trade: | Buy 10.00 at $18.10 |
| Day's Volume: | 65,273 |
| Last Close: | $18.12 |
| Open: | $18.20 |
| ISIN: | US4158641070 |
| Day's Range | $18.03 - $18.22 |
| 52wk Range: | $7.21 - $21.58 |
| Market Capitalisation: | $1.46b |
| VWAP: | $18.12599 |
| Shares in Issue: | 80.65m |
Enviri Corp (NVRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $18.10 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 90 | $18.09 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 10 | $18.09 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 3 | $18.09 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 5 | $18.09 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 5 | $18.08 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 32 | $18.08 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 32 | $18.08 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 65 | $18.08 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 135 | $18.08 | Automatic Execution |
15:51:01 - 12-Dec-25 |
