| Price | $19.34 on 06-02-2026 at 22:30:12 |
|---|---|
| Change | $0.22 1.15% |
| Buy | $19.42 |
| Sell | $18.83 |
| Last Trade: | Buy 1.00 at $19.39 |
| Day's Volume: | 32,397 |
| Last Close: | $19.34 |
| Open: | $19.365 |
| ISIN: | US4158641070 |
| Day's Range | $19.15 - $19.39 |
| 52wk Range: | $7.21 - $21.58 |
| Market Capitalisation: | $1.54b |
| VWAP: | $19.30051 |
| Shares in Issue: | 80.65m |
Enviri Corp (NVRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $19.39 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 46 | $19.38 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 8 | $19.38 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 200 | $19.38 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 85 | $19.38 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 111 | $19.38 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 89 | $19.38 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 100 | $19.375 | Automatic Execution |
15:51:50 - 06-Feb-26 |
