| Price | $6,274.34 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-23.26 -0.37% |
| Buy | $6,400.00 |
| Sell | $6,268.00 |
| Last Trade: | Sell 10.00 at $6,292.36 |
| Day's Volume: | 2,755 |
| Last Close: | $6,267.89 |
| Open: | $6,261.98 |
| ISIN: | US62944T1051 |
| Day's Range | $6,261.98 - $6,382.17 |
| 52wk Range: | $5,504.38 - $8,188.57 |
| Market Capitalisation: | $16.78b |
| VWAP: | $6,313.4001 |
| Shares in Issue: | 2.66m |
Nvr (NVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $6,292.36 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 6 | $6,295.42 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 1 | $6,301.01 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 3 | $6,301.01 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 1 | $6,301.01 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 1 | $6,301.01 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 1 | $6,301.01 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 1 | $6,301.01 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 1 | $6,301.01 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 1 | $6,301.01 | Automatic Execution |
15:51:32 - 28-Sep-26 |
