| Price | $5,987.30 on 22-05-2026 at 15:49:25 |
|---|---|
| Change | $-60.57 -1% |
| Buy | $6,021.15 |
| Sell | $5,989.25 |
| Last Trade: | Sell 1.00 at $5,987.30 |
| Day's Volume: | 172 |
| Last Close: | $6,047.87 |
| Open: | $6,011.52 |
| ISIN: | US62944T1051 |
| Day's Range | $5,965.00 - $6,014.08 |
| 52wk Range: | $5,504.30 - $8,577.77 |
| Market Capitalisation: | $15.58b |
| VWAP: | $5,999.45357 |
| Shares in Issue: | 2.70m |
Nvr Inc. (NVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5,987.30 | Automatic Execution |
11:45:31 - 22-May-26 |
| Sell* | 10 | $5,988.73 | Automatic Execution |
11:45:31 - 22-May-26 |
| Sell* | 1 | $5,980.83 | Automatic Execution |
11:16:08 - 22-May-26 |
| Sell* | 3 | $5,980.83 | Automatic Execution |
11:16:08 - 22-May-26 |
| Sell* | 2 | $6,006.43 | Automatic Execution |
10:50:24 - 22-May-26 |
| Sell* | 1 | $6,006.43 | Automatic Execution |
10:50:24 - 22-May-26 |
| Sell* | 1 | $6,006.43 | Automatic Execution |
10:50:24 - 22-May-26 |
| Sell* | 1 | $6,006.43 | Automatic Execution |
10:50:24 - 22-May-26 |
| Sell* | 1 | $6,006.43 | Automatic Execution |
10:50:24 - 22-May-26 |
| Sell* | 2 | $6,006.43 | Automatic Execution |
10:50:24 - 22-May-26 |
