| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5,902.515 | 6,075.00 | 5,902.51 | 6,047.87 | 1,124 |
| 20th May 2026 (Wed) | 5,745.60 | 6,000.00 | 5,700.55 | 5,990.37 | 2,833 |
| 19th May 2026 (Tue) | 5,579.55 | 5,798.12 | 5,579.55 | 5,773.52 | 1,953 |
| 18th May 2026 (Mon) | 5,600.27 | 5,728.85 | 5,600.00 | 5,716.78 | 1,359 |
| 15th May 2026 (Fri) | 5,573.92 | 5,636.80 | 5,504.38 | 5,563.62 | 2,065 |
| 14th May 2026 (Thu) | 5,771.61 | 5,790.01 | 5,682.80 | 5,680.61 | 1,495 |
| 13th May 2026 (Wed) | 5,760.95 | 5,760.95 | 5,668.29 | 5,720.10 | 1,278 |
| 12th May 2026 (Tue) | 5,892.97 | 5,892.97 | 5,794.57 | 5,795.66 | 1,040 |
| 11th May 2026 (Mon) | 5,931.50 | 5,935.19 | 5,900.00 | 5,910.67 | 792 |
| 8th May 2026 (Fri) | 6,037.69 | 6,037.69 | 5,945.42 | 5,974.07 | 1,222 |
| 7th May 2026 (Thu) | 6,106.11 | 6,106.11 | 6,002.64 | 6,008.85 | 779 |
| 6th May 2026 (Wed) | 6,175.00 | 6,175.00 | 6,084.00 | 6,099.80 | 1,086 |
| 5th May 2026 (Tue) | 6,108.73 | 6,108.73 | 6,009.79 | 6,004.33 | 1,713 |
| 4th May 2026 (Mon) | 6,105.98 | 6,105.98 | 5,937.62 | 5,932.12 | 943 |
| 1st May 2026 (Fri) | 6,244.84 | 6,261.81 | 6,153.71 | 6,154.14 | 1,862 |
| 30th Apr 2026 (Thu) | 6,284.62 | 6,322.40 | 6,241.66 | 6,315.87 | 835 |
| 29th Apr 2026 (Wed) | 6,401.01 | 6,401.01 | 6,196.53 | 6,207.50 | 1,602 |
| 28th Apr 2026 (Tue) | 6,482.50 | 6,482.50 | 6,420.00 | 6,442.36 | 2,237 |
| 27th Apr 2026 (Mon) | 6,455.42 | 6,510.80 | 6,455.42 | 6,482.53 | 949 |
| 24th Apr 2026 (Fri) | 6,650.00 | 6,670.73 | 6,550.00 | 6,503.95 | 711 |
| 23rd Apr 2026 (Thu) | 6,578.76 | 6,665.625 | 6,500.00 | 6,669.01 | 1,158 |
| 22nd Apr 2026 (Wed) | 6,606.89 | 6,656.67 | 6,479.61 | 6,610.77 | 1,740 |
| 21st Apr 2026 (Tue) | 7,274.00 | 7,274.00 | 6,932.56 | 6,933.50 | 1,283 |
| 20th Apr 2026 (Mon) | 7,017.67 | 7,089.58 | 7,017.67 | 7,096.97 | 918 |
| 17th Apr 2026 (Fri) | 6,830.59 | 7,055.80 | 6,830.59 | 7,000.92 | 1,058 |
| 16th Apr 2026 (Thu) | 6,800.00 | 6,806.44 | 6,705.50 | 6,703.59 | 894 |
| 15th Apr 2026 (Wed) | 6,750.00 | 6,823.59 | 6,750.00 | 6,767.21 | 754 |
| 14th Apr 2026 (Tue) | 6,803.76 | 6,866.68 | 6,794.105 | 6,843.71 | 1,021 |
| 13th Apr 2026 (Mon) | 6,714.56 | 6,773.08 | 6,703.15 | 6,781.69 | 374 |
| 10th Apr 2026 (Fri) | 6,784.36 | 6,784.36 | 6,720.12 | 6,750.04 | 456 |
| 9th Apr 2026 (Thu) | 6,745.00 | 6,881.90 | 6,745.00 | 6,798.75 | 1,398 |
| 8th Apr 2026 (Wed) | 6,777.765 | 6,824.00 | 6,762.49 | 6,755.50 | 788 |
| 7th Apr 2026 (Tue) | 6,640.48 | 6,663.77 | 6,472.88 | 6,492.24 | 660 |
| 6th Apr 2026 (Mon) | 6,638.53 | 6,729.53 | 6,624.85 | 6,715.45 | 899 |
| 3rd Apr 2026 (Fri) | 6,655.89 | 6,772.90 | 6,627.06 | 6,663.14 | 812 |
| 2nd Apr 2026 (Thu) | 6,655.89 | 6,772.90 | 6,627.06 | 6,663.14 | 812 |
| 1st Apr 2026 (Wed) | 6,589.24 | 6,738.00 | 6,582.12 | 6,664.19 | 856 |
| 31st Mar 2026 (Tue) | 6,597.42 | 6,604.71 | 6,484.70 | 6,589.83 | 615 |
| 30th Mar 2026 (Mon) | 6,480.44 | 6,574.93 | 6,478.84 | 6,499.34 | 631 |
| 27th Mar 2026 (Fri) | 6,508.00 | 6,574.18 | 6,456.21 | 6,450.76 | 758 |
| 26th Mar 2026 (Thu) | 6,520.67 | 6,622.00 | 6,518.76 | 6,530.22 | 759 |
| 25th Mar 2026 (Wed) | 6,400.00 | 6,551.98 | 6,400.00 | 6,552.20 | 406 |
| 24th Mar 2026 (Tue) | 6,475.84 | 6,531.25 | 6,475.84 | 6,499.93 | 557 |
| 23rd Mar 2026 (Mon) | 6,486.01 | 6,588.00 | 6,481.02 | 6,530.69 | 1,190 |