| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6,261.98 | 6,382.17 | 6,261.98 | 6,267.89 | 2,755 |
| 25th Sep 2026 (Fri) | 6,252.92 | 6,293.91 | 6,218.52 | 6,297.60 | 1,461 |
| 24th Sep 2026 (Thu) | 6,231.01 | 6,282.76 | 6,196.85 | 6,235.49 | 2,271 |
| 23rd Sep 2026 (Wed) | 6,272.90 | 6,306.80 | 6,243.96 | 6,241.61 | 1,729 |
| 22nd Sep 2026 (Tue) | 6,282.08 | 6,374.99 | 6,274.61 | 6,338.92 | 4,114 |
| 21st Sep 2026 (Mon) | 6,156.97 | 6,246.38 | 6,147.32 | 6,188.95 | 2,694 |
| 18th Sep 2026 (Fri) | 6,197.62 | 6,225.81 | 6,143.10 | 6,150.47 | 4,683 |
| 17th Sep 2026 (Thu) | 6,182.21 | 6,307.83 | 6,182.21 | 6,242.23 | 4,214 |
| 16th Sep 2026 (Wed) | 6,272.00 | 6,272.00 | 6,151.06 | 6,186.43 | 2,919 |
| 15th Sep 2026 (Tue) | 6,265.02 | 6,311.54 | 6,242.04 | 6,257.45 | 3,250 |
| 14th Sep 2026 (Mon) | 6,208.06 | 6,310.85 | 6,192.02 | 6,299.56 | 1,956 |
| 11th Sep 2026 (Fri) | 6,133.92 | 6,190.33 | 6,088.84 | 6,160.76 | 2,575 |
| 10th Sep 2026 (Thu) | 6,100.01 | 6,132.53 | 6,062.00 | 6,088.28 | 4,516 |
| 9th Sep 2026 (Wed) | 6,146.03 | 6,206.60 | 6,103.67 | 6,187.30 | 2,980 |
| 8th Sep 2026 (Tue) | 6,210.02 | 6,222.00 | 6,100.00 | 6,116.86 | 2,757 |
| 7th Sep 2026 (Mon) | 6,284.16 | 6,375.50 | 6,284.16 | 6,298.85 | 1,766 |
| 4th Sep 2026 (Fri) | 6,284.16 | 6,375.50 | 6,284.16 | 6,298.85 | 1,766 |
| 3rd Sep 2026 (Thu) | 6,452.32 | 6,452.32 | 6,321.51 | 6,373.95 | 3,029 |
| 2nd Sep 2026 (Wed) | 6,266.84 | 6,371.00 | 6,266.84 | 6,326.95 | 2,842 |
| 1st Sep 2026 (Tue) | 6,254.42 | 6,365.87 | 6,253.78 | 6,275.82 | 3,597 |
| 31st Aug 2026 (Mon) | 6,350.00 | 6,382.98 | 6,303.77 | 6,315.23 | 1,811 |
| 28th Aug 2026 (Fri) | 6,433.46 | 6,434.56 | 6,362.08 | 6,396.27 | 2,092 |
| 27th Aug 2026 (Thu) | 6,308.69 | 6,377.28 | 6,283.13 | 6,365.45 | 2,116 |
| 26th Aug 2026 (Wed) | 6,433.24 | 6,442.50 | 6,356.25 | 6,368.12 | 2,987 |
| 25th Aug 2026 (Tue) | 6,365.00 | 6,435.83 | 6,337.555 | 6,433.74 | 4,594 |
| 24th Aug 2026 (Mon) | 6,438.05 | 6,438.05 | 6,368.97 | 6,397.59 | 2,366 |
| 21st Aug 2026 (Fri) | 6,317.95 | 6,435.00 | 6,317.95 | 6,358.51 | 2,871 |
| 20th Aug 2026 (Thu) | 6,333.80 | 6,366.88 | 6,303.58 | 6,300.00 | 3,833 |
| 19th Aug 2026 (Wed) | 6,452.95 | 6,510.40 | 6,375.56 | 6,418.86 | 2,188 |
| 18th Aug 2026 (Tue) | 6,295.37 | 6,317.73 | 6,254.40 | 6,248.37 | 2,702 |
| 17th Aug 2026 (Mon) | 6,248.02 | 6,326.75 | 6,245.00 | 6,298.83 | 1,639 |
| 14th Aug 2026 (Fri) | 6,342.92 | 6,350.54 | 6,302.50 | 6,307.93 | 1,714 |
| 13th Aug 2026 (Thu) | 6,364.45 | 6,390.50 | 6,350.765 | 6,375.00 | 2,747 |
| 12th Aug 2026 (Wed) | 6,364.50 | 6,364.50 | 6,263.52 | 6,293.95 | 3,023 |
| 11th Aug 2026 (Tue) | 6,391.13 | 6,432.89 | 6,372.60 | 6,429.96 | 1,330 |
| 10th Aug 2026 (Mon) | 6,266.13 | 6,307.40 | 6,225.14 | 6,292.28 | 3,251 |
| 7th Aug 2026 (Fri) | 6,428.17 | 6,456.70 | 6,337.97 | 6,390.14 | 3,391 |
| 6th Aug 2026 (Thu) | 6,281.34 | 6,331.50 | 6,247.91 | 6,304.81 | 1,402 |
| 5th Aug 2026 (Wed) | 6,280.00 | 6,403.31 | 6,260.03 | 6,365.78 | 2,458 |
| 4th Aug 2026 (Tue) | 6,162.57 | 6,308.01 | 6,162.57 | 6,267.35 | 3,033 |
| 3rd Aug 2026 (Mon) | 6,260.22 | 6,293.00 | 6,127.86 | 6,204.10 | 3,067 |
| 31st Jul 2026 (Fri) | 6,229.89 | 6,229.89 | 6,129.32 | 6,147.05 | 2,257 |
| 30th Jul 2026 (Thu) | 6,370.00 | 6,370.00 | 6,151.01 | 6,288.68 | 1,986 |
| 29th Jul 2026 (Wed) | 6,487.01 | 6,539.13 | 6,370.44 | 6,381.79 | 2,334 |