| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6,563.50 | 6,565.00 | 6,477.44 | 6,479.39 | 735 |
| 9th Jul 2026 (Thu) | 6,460.00 | 6,499.99 | 6,452.75 | 6,471.44 | 739 |
| 8th Jul 2026 (Wed) | 6,527.495 | 6,527.495 | 6,410.00 | 6,429.13 | 1,552 |
| 7th Jul 2026 (Tue) | 6,742.46 | 6,793.10 | 6,697.01 | 6,693.69 | 1,073 |
| 6th Jul 2026 (Mon) | 6,625.05 | 6,684.95 | 6,555.65 | 6,693.66 | 955 |
| 3rd Jul 2026 (Fri) | 6,689.25 | 6,750.79 | 6,689.25 | 6,750.79 | 0 |
| 2nd Jul 2026 (Thu) | 6,689.25 | 6,747.31 | 6,631.19 | 6,750.79 | 1,354 |
| 1st Jul 2026 (Wed) | 6,851.07 | 6,851.07 | 6,642.08 | 6,643.73 | 1,689 |
| 30th Jun 2026 (Tue) | 6,780.86 | 6,840.00 | 6,765.50 | 6,813.40 | 1,388 |
| 29th Jun 2026 (Mon) | 6,731.89 | 6,831.58 | 6,731.89 | 6,821.03 | 1,927 |
| 26th Jun 2026 (Fri) | 6,827.57 | 6,877.21 | 6,809.89 | 6,828.62 | 1,003 |
| 25th Jun 2026 (Thu) | 6,784.89 | 6,900.00 | 6,784.89 | 6,814.44 | 899 |
| 24th Jun 2026 (Wed) | 6,626.40 | 6,858.04 | 6,626.40 | 6,764.83 | 2,359 |
| 23rd Jun 2026 (Tue) | 6,410.50 | 6,440.03 | 6,384.98 | 6,389.57 | 1,127 |
| 22nd Jun 2026 (Mon) | 6,434.39 | 6,480.01 | 6,347.39 | 6,352.55 | 1,430 |
| 19th Jun 2026 (Fri) | 6,436.82 | 6,550.00 | 6,436.82 | 6,490.93 | 1,748 |
| 18th Jun 2026 (Thu) | 6,436.82 | 6,550.00 | 6,436.82 | 6,490.93 | 1,748 |
| 17th Jun 2026 (Wed) | 6,505.98 | 6,522.59 | 6,261.16 | 6,275.94 | 767 |
| 16th Jun 2026 (Tue) | 6,422.24 | 6,489.76 | 6,422.24 | 6,437.58 | 984 |
| 15th Jun 2026 (Mon) | 6,547.31 | 6,547.31 | 6,330.35 | 6,335.00 | 1,547 |
| 12th Jun 2026 (Fri) | 6,429.38 | 6,429.38 | 6,375.95 | 6,374.93 | 2,438 |
| 11th Jun 2026 (Thu) | 6,308.04 | 6,478.46 | 6,307.76 | 6,479.70 | 2,128 |
| 10th Jun 2026 (Wed) | 6,360.08 | 6,360.08 | 6,258.70 | 6,305.04 | 1,158 |
| 9th Jun 2026 (Tue) | 6,310.99 | 6,437.00 | 6,294.455 | 6,406.57 | 1,594 |
| 8th Jun 2026 (Mon) | 6,111.69 | 6,246.00 | 6,111.69 | 6,191.11 | 1,947 |
| 5th Jun 2026 (Fri) | 6,144.28 | 6,254.00 | 6,144.28 | 6,182.55 | 2,740 |
| 4th Jun 2026 (Thu) | 6,188.79 | 6,246.27 | 6,172.10 | 6,177.27 | 4,875 |
| 3rd Jun 2026 (Wed) | 6,200.00 | 6,208.44 | 6,069.14 | 6,119.41 | 3,383 |
| 2nd Jun 2026 (Tue) | 6,100.51 | 6,191.91 | 6,068.00 | 6,180.96 | 3,529 |
| 1st Jun 2026 (Mon) | 6,144.96 | 6,158.37 | 6,042.59 | 6,121.31 | 6,159 |
| 29th May 2026 (Fri) | 6,175.75 | 6,214.15 | 6,102.88 | 6,104.80 | 5,703 |
| 28th May 2026 (Thu) | 6,013.31 | 6,161.51 | 6,013.31 | 6,160.54 | 1,334 |
| 27th May 2026 (Wed) | 6,176.77 | 6,236.10 | 6,060.65 | 6,098.08 | 3,893 |
| 26th May 2026 (Tue) | 6,140.54 | 6,140.54 | 6,036.56 | 6,032.82 | 7,148 |
| 25th May 2026 (Mon) | 6,011.52 | 6,084.11 | 5,965.00 | 6,036.99 | 1,629 |
| 22nd May 2026 (Fri) | 6,011.52 | 6,084.11 | 5,965.00 | 6,036.99 | 1,629 |
| 21st May 2026 (Thu) | 5,902.515 | 6,075.00 | 5,902.51 | 6,047.87 | 1,124 |
| 20th May 2026 (Wed) | 5,745.60 | 6,000.00 | 5,700.55 | 5,990.37 | 2,833 |
| 19th May 2026 (Tue) | 5,579.55 | 5,798.12 | 5,579.55 | 5,773.52 | 1,953 |
| 18th May 2026 (Mon) | 5,600.27 | 5,728.85 | 5,600.00 | 5,716.78 | 1,359 |
| 15th May 2026 (Fri) | 5,573.92 | 5,636.80 | 5,504.38 | 5,563.62 | 2,065 |
| 14th May 2026 (Thu) | 5,771.61 | 5,790.01 | 5,682.80 | 5,680.61 | 1,495 |
| 13th May 2026 (Wed) | 5,760.95 | 5,760.95 | 5,668.29 | 5,720.10 | 1,278 |
| 12th May 2026 (Tue) | 5,892.97 | 5,892.97 | 5,794.57 | 5,795.66 | 1,040 |
| 11th May 2026 (Mon) | 5,931.50 | 5,935.19 | 5,900.00 | 5,910.67 | 792 |