Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nvr (NVR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $6,473.75 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 1 $6,484.99 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $6,485.00 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $6,485.00 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $6,485.00 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $6,485.00 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $6,485.00 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $6,484.78 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $6,484.81 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 4 $6,485.00 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $6,485.00 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $6,485.00 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 3 $6,485.00 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $6,492.22 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 3 $6,492.22 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 5 $6,492.58 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 7 $6,490.89 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 7 $6,485.50 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 3 $6,490.89 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 7 $6,490.12 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 1 $6,494.09 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 2 $6,494.89 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 1 $6,494.90 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 1 $6,494.91 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 1 $6,494.92 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 8 $6,494.89 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 1 $6,494.91 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 1 $6,494.93 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 1 $6,495.03 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 1 $6,495.03 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 5 $6,497.38 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 2 $6,496.83 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 5 $6,496.83 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 3 $6,496.83 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 1 $6,494.95 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 2 $6,494.95 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 5 $6,495.74 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 3 $6,494.82 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 1 $6,491.54 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 5 $6,494.16 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 20 $6,494.15 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 20 $6,493.30 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 10 $6,477.44 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 1 $6,492.86 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 1 $6,492.86 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 1 $6,499.80 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 1 $6,499.80 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 1 $6,499.98 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 1 $6,499.98 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 4 $6,499.99 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 1 $6,500.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $6,500.00 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $6,491.57 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 1 $6,491.59 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 1 $6,499.82 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 1 $6,497.90 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 1 $6,495.88 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 1 $6,495.16 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 1 $6,495.50 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 1 $6,496.13 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 1 $6,495.50 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 1 $6,499.99 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 1 $6,499.99 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 2 $6,499.99 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 1 $6,499.99 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 2 $6,499.99 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 4 $6,499.99 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 1 $6,499.99 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 1 $6,499.99 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 2 $6,499.99 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 10 $6,500.00 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 5 $6,500.38 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 15 $6,500.38 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 10 $6,502.63 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 5 $6,503.28 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 15 $6,503.28 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 2 $6,501.19 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 4 $6,501.19 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 1 $6,501.19 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 3 $6,499.98 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 4 $6,499.76 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 1 $6,493.07 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 1 $6,499.59 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 10 $6,496.115 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 3 $6,499.76 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 2 $6,499.57 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 1 $6,499.57 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 1 $6,498.22 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 1 $6,510.17 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 1 $6,507.04 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 10 $6,505.19 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 1 $6,514.77 Automatic Execution
 12:56:24 - 10-Jul-26
Buy* 5 $6,514.64 Automatic Execution
 12:56:24 - 10-Jul-26
Buy* 1 $6,514.64 Automatic Execution
 12:56:24 - 10-Jul-26
Buy* 4 $6,514.64 Automatic Execution
 12:56:24 - 10-Jul-26
Buy* 1 $6,514.62 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 1 $6,500.83 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 1 $6,500.92 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 1 $6,514.63 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 1 $6,514.63 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 1 $6,501.38 Automatic Execution
 12:29:15 - 10-Jul-26
Sell* 1 $6,514.98 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 1 $6,515.02 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 1 $6,514.56 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 1 $6,531.565 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 2 $6,531.16 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 2 $6,531.16 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 2 $6,531.16 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 2 $6,531.16 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 2 $6,531.16 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 1 $6,531.16 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 2 $6,531.16 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 4 $6,540.00 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 10 $6,515.475 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 1 $6,506.02 Automatic Execution
 11:52:22 - 10-Jul-26
Sell* 1 $6,506.02 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 1 $6,506.19 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 1 $6,508.12 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 1 $6,507.84 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 1 $6,505.29 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 1 $6,507.12 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 1 $6,505.62 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 1 $6,506.02 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 1 $6,514.35 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 2 $6,515.00 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 1 $6,516.88 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 2 $6,549.00 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 7 $6,561.70 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $6,560.16 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 1 $6,538.77 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 1 $6,525.00 Ordinary
 05:53:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84