| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5,992.41 | Automatic Execution |
12:24:34 - 22-May-26 |
| Sell* | 1 | $5,985.01 | Automatic Execution |
12:24:20 - 22-May-26 |
| Sell* | 1 | $5,990.89 | Automatic Execution |
12:24:20 - 22-May-26 |
| Sell* | 1 | $5,991.00 | Automatic Execution |
12:23:36 - 22-May-26 |
| Sell* | 1 | $5,988.01 | Automatic Execution |
12:22:54 - 22-May-26 |
| Sell* | 1 | $5,989.17 | Automatic Execution |
12:22:54 - 22-May-26 |
| Buy* | 1 | $5,991.72 | Automatic Execution |
12:21:17 - 22-May-26 |
| Buy* | 1 | $5,992.67 | Automatic Execution |
12:19:29 - 22-May-26 |
| Sell* | 1 | $5,980.07 | Automatic Execution |
12:19:24 - 22-May-26 |
| Buy* | 1 | $5,987.84 | Automatic Execution |
12:19:18 - 22-May-26 |
| Buy* | 1 | $5,990.67 | Automatic Execution |
12:19:12 - 22-May-26 |
| Sell* | 1 | $5,980.02 | Automatic Execution |
12:19:07 - 22-May-26 |
| Sell* | 1 | $5,977.17 | Automatic Execution |
12:18:52 - 22-May-26 |
| Buy* | 1 | $5,990.47 | Automatic Execution |
12:18:43 - 22-May-26 |
| Buy* | 1 | $5,989.67 | Automatic Execution |
12:18:32 - 22-May-26 |
| Sell* | 1 | $5,975.01 | Automatic Execution |
12:18:28 - 22-May-26 |
| Sell* | 1 | $5,976.02 | Automatic Execution |
12:18:28 - 22-May-26 |
| Sell* | 1 | $5,975.01 | Automatic Execution |
12:15:46 - 22-May-26 |
| Sell* | 1 | $5,975.01 | Automatic Execution |
12:15:28 - 22-May-26 |
| Buy* | 1 | $5,985.54 | Automatic Execution |
12:15:28 - 22-May-26 |
| Sell* | 1 | $6,000.00 | Automatic Execution |
11:55:48 - 22-May-26 |
| Sell* | 1 | $5,990.89 | Automatic Execution |
11:55:48 - 22-May-26 |
| Sell* | 3 | $5,990.74 | Automatic Execution |
11:55:47 - 22-May-26 |
| Sell* | 4 | $6,009.14 | Automatic Execution |
11:55:43 - 22-May-26 |
| Sell* | 1 | $5,994.50 | Automatic Execution |
11:55:43 - 22-May-26 |
| Sell* | 5 | $6,008.10 | Automatic Execution |
11:55:43 - 22-May-26 |
| Buy* | 1 | $6,017.68 | Automatic Execution |
11:54:58 - 22-May-26 |
| Sell* | 1 | $6,005.31 | Automatic Execution |
11:51:50 - 22-May-26 |
| Sell* | 1 | $6,002.42 | Automatic Execution |
11:51:50 - 22-May-26 |
| Sell* | 1 | $6,005.31 | Automatic Execution |
11:51:26 - 22-May-26 |
| Sell* | 5 | $6,003.33 | Automatic Execution |
11:50:55 - 22-May-26 |
| Sell* | 5 | $6,005.53 | Automatic Execution |
11:50:55 - 22-May-26 |
| Sell* | 5 | $6,009.51 | Automatic Execution |
11:50:55 - 22-May-26 |
| Sell* | 4 | $6,009.51 | Automatic Execution |
11:50:55 - 22-May-26 |
| Sell* | 5 | $6,024.67 | Automatic Execution |
11:50:25 - 22-May-26 |
| Buy* | 1 | $6,024.68 | Automatic Execution |
11:50:24 - 22-May-26 |
| Buy* | 10 | $6,024.67 | Automatic Execution |
11:50:24 - 22-May-26 |
| Buy* | 10 | $6,023.98 | Automatic Execution |
11:50:24 - 22-May-26 |
| Buy* | 6 | $6,023.33 | Automatic Execution |
11:50:24 - 22-May-26 |
| Buy* | 1 | $6,023.33 | Automatic Execution |
11:50:24 - 22-May-26 |
| Buy* | 1 | $6,023.33 | Automatic Execution |
11:50:24 - 22-May-26 |
| Buy* | 1 | $6,023.33 | Automatic Execution |
11:50:24 - 22-May-26 |
| Buy* | 1 | $6,021.95 | Automatic Execution |
11:50:24 - 22-May-26 |
| Buy* | 1 | $6,021.33 | Automatic Execution |
11:50:24 - 22-May-26 |
| Buy* | 1 | $6,021.32 | Automatic Execution |
11:50:24 - 22-May-26 |
| Buy* | 5 | $6,021.28 | Automatic Execution |
11:50:24 - 22-May-26 |
| Buy* | 1 | $6,023.33 | Automatic Execution |
11:50:24 - 22-May-26 |
| Buy* | 1 | $6,021.15 | Automatic Execution |
11:50:24 - 22-May-26 |
| Buy* | 5 | $6,021.15 | Automatic Execution |
11:50:24 - 22-May-26 |
| Buy* | 5 | $6,021.15 | Automatic Execution |
11:50:24 - 22-May-26 |
| Buy* | 1 | $6,021.26 | Automatic Execution |
11:50:24 - 22-May-26 |
| Buy* | 4 | $6,021.15 | Automatic Execution |
11:50:24 - 22-May-26 |
| Buy* | 1 | $6,021.15 | Automatic Execution |
11:50:24 - 22-May-26 |
| Buy* | 1 | $6,015.00 | Automatic Execution |
11:50:24 - 22-May-26 |
| Buy* | 1 | $6,015.00 | Automatic Execution |
11:50:24 - 22-May-26 |
| Sell* | 1 | $5,987.30 | Automatic Execution |
11:45:31 - 22-May-26 |
| Sell* | 10 | $5,988.73 | Automatic Execution |
11:45:31 - 22-May-26 |
| Sell* | 1 | $5,980.83 | Automatic Execution |
11:16:08 - 22-May-26 |
| Sell* | 3 | $5,980.83 | Automatic Execution |
11:16:08 - 22-May-26 |
| Sell* | 2 | $6,006.43 | Automatic Execution |
10:50:24 - 22-May-26 |
| Sell* | 1 | $6,006.43 | Automatic Execution |
10:50:24 - 22-May-26 |
| Sell* | 1 | $6,006.43 | Automatic Execution |
10:50:24 - 22-May-26 |
| Sell* | 1 | $6,006.43 | Automatic Execution |
10:50:24 - 22-May-26 |
| Sell* | 1 | $6,006.43 | Automatic Execution |
10:50:24 - 22-May-26 |
| Sell* | 2 | $6,006.43 | Automatic Execution |
10:50:24 - 22-May-26 |
| Sell* | 7 | $6,006.43 | Automatic Execution |
10:50:24 - 22-May-26 |
| Sell* | 1 | $6,006.43 | Automatic Execution |
10:50:24 - 22-May-26 |
| Sell* | 4 | $6,007.00 | Automatic Execution |
10:48:34 - 22-May-26 |
| Sell* | 4 | $6,012.50 | Automatic Execution |
10:48:26 - 22-May-26 |
| Buy* | 3 | $6,021.75 | Automatic Execution |
10:45:45 - 22-May-26 |
| Buy* | 1 | $6,021.75 | Automatic Execution |
10:45:45 - 22-May-26 |
| Buy* | 1 | $6,021.75 | Automatic Execution |
10:45:45 - 22-May-26 |
| Buy* | 1 | $6,021.75 | Automatic Execution |
10:45:45 - 22-May-26 |
| Buy* | 1 | $6,021.75 | Automatic Execution |
10:45:45 - 22-May-26 |
| Buy* | 1 | $6,021.75 | Automatic Execution |
10:45:45 - 22-May-26 |
| Buy* | 1 | $6,014.09 | Automatic Execution |
10:45:44 - 22-May-26 |
| Buy* | 5 | $5,982.60 | Automatic Execution |
10:20:26 - 22-May-26 |
| Sell* | 1 | $5,968.34 | Automatic Execution |
10:20:03 - 22-May-26 |
| Buy* | 5 | $5,982.59 | Automatic Execution |
10:19:44 - 22-May-26 |
| Buy* | 4 | $5,979.00 | Automatic Execution |
10:19:37 - 22-May-26 |
| Buy* | 1 | $5,977.09 | Automatic Execution |
10:19:37 - 22-May-26 |
| Sell* | 1 | $5,965.00 | Automatic Execution |
10:19:36 - 22-May-26 |
| Sell* | 6 | $5,965.00 | Automatic Execution |
10:19:36 - 22-May-26 |
| Sell* | 10 | $5,965.00 | Automatic Execution |
10:19:36 - 22-May-26 |
| Sell* | 1 | $5,975.00 | Automatic Execution |
10:19:36 - 22-May-26 |
| Sell* | 10 | $5,965.00 | Automatic Execution |
10:19:36 - 22-May-26 |
| Sell* | 8 | $5,966.22 | Automatic Execution |
10:19:36 - 22-May-26 |
| Sell* | 1 | $5,967.35 | Automatic Execution |
10:19:36 - 22-May-26 |
| Buy* | 1 | $5,994.50 | Automatic Execution |
10:17:30 - 22-May-26 |
| Buy* | 1 | $6,054.02 | Automatic Execution |
09:51:35 - 22-May-26 |
| Sell* | 1 | $6,051.02 | Automatic Execution |
09:50:20 - 22-May-26 |
| Buy* | 3 | $6,052.62 | Automatic Execution |
09:49:13 - 22-May-26 |
| Buy* | 2 | $6,052.62 | Automatic Execution |
09:49:13 - 22-May-26 |
| Sell* | 1 | $6,060.01 | Automatic Execution |
09:47:50 - 22-May-26 |
| Sell* | 1 | $6,058.49 | Automatic Execution |
09:47:21 - 22-May-26 |