Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nvr (NVR.US) Share Price

Price $6,671.69 on 03-04-2026 at 22:47:28
Change $-0.41 -0.01%
Buy $6,909.00
Sell $6,651.57
Last Trade: -
Day's Volume: 812
Last Close: $6,663.14
Open: $6,655.89
ISIN: US62944T1051
Day's Range $6,627.06 - $6,772.90
52wk Range: $6,310.52 - $8,561.10
Market Capitalisation: $18.51b
VWAP: $6,670.02168
Shares in Issue: 2.78m

Nvr (NVR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nvr trades

Nvr (NVR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6,655.89 6,772.90 6,627.06 6,663.14 812
2nd Apr 2026 (Thu) 6,655.89 6,772.90 6,627.06 6,663.14 812
1st Apr 2026 (Wed) 6,589.24 6,738.00 6,582.12 6,664.19 856
31st Mar 2026 (Tue) 6,597.42 6,604.71 6,484.70 6,589.83 615
30th Mar 2026 (Mon) 6,480.44 6,574.93 6,478.84 6,499.34 631
27th Mar 2026 (Fri) 6,508.00 6,574.18 6,456.21 6,450.76 758
26th Mar 2026 (Thu) 6,520.67 6,622.00 6,518.76 6,530.22 759
25th Mar 2026 (Wed) 6,400.00 6,551.98 6,400.00 6,552.20 406
24th Mar 2026 (Tue) 6,475.84 6,531.25 6,475.84 6,499.93 557
23rd Mar 2026 (Mon) 6,486.01 6,588.00 6,481.02 6,530.69 1,190
20th Mar 2026 (Fri) 6,381.01 6,385.60 6,310.52 6,369.38 128
19th Mar 2026 (Thu) 6,505.00 6,505.00 6,365.00 6,417.90 1,131
18th Mar 2026 (Wed) 6,560.41 6,570.08 6,464.75 6,482.82 385
17th Mar 2026 (Tue) 6,562.14 6,639.85 6,544.14 6,596.75 936
16th Mar 2026 (Mon) 6,474.31 6,570.02 6,474.31 6,565.94 790
13th Mar 2026 (Fri) 6,485.405 6,529.53 6,391.80 6,466.56 1,825
12th Mar 2026 (Thu) 6,522.18 6,545.00 6,440.48 6,439.00 1,814
11th Mar 2026 (Wed) 6,736.70 6,748.69 6,611.70 6,610.91 1,414
10th Mar 2026 (Tue) 6,765.00 6,879.38 6,720.00 6,783.24 954
9th Mar 2026 (Mon) 6,772.17 6,879.70 6,702.08 6,872.03 393
6th Mar 2026 (Fri) 6,866.61 6,980.00 6,866.61 6,958.83 213
5th Mar 2026 (Thu) 7,250.485 7,260.49 7,064.01 7,074.84 316
See more Nvr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered