| Price | $8,008.00 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-48.82 -0.61% |
| Buy | $8,099.00 |
| Sell | $7,800.00 |
| Last Trade: | Sell 1.00 at $8,002.91 |
| Day's Volume: | 3,099 |
| Last Close: | $8,009.84 |
| Open: | $8,069.00 |
| ISIN: | US62944T1051 |
| Day's Range | $7,847.25 - $8,088.41 |
| 52wk Range: | $6,943.39 - $8,577.77 |
| Market Capitalisation: | $22.79b |
| VWAP: | $7,914.05199 |
| Shares in Issue: | 2.84m |
Nvr (NVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8,002.91 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 4 | $8,003.33 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 6 | $8,004.21 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1 | $8,011.30 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $8,003.26 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 1 | $8,011.30 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 5 | $8,011.30 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 1 | $8,010.30 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 2 | $8,002.01 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $8,003.59 | Automatic Execution |
15:50:34 - 06-Feb-26 |
