| Price | $8,107.76 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-83.48 -1.02% |
| Buy | $8,429.00 |
| Sell | $8,025.00 |
| Last Trade: | Sell 2.00 at $8,127.71 |
| Day's Volume: | 1,054 |
| Last Close: | $8,094.70 |
| Open: | $8,200.00 |
| ISIN: | US62944T1051 |
| Day's Range | $8,100.00 - $8,200.00 |
| 52wk Range: | $6,943.39 - $8,577.77 |
| Market Capitalisation: | $23.35b |
| VWAP: | $8,130.12662 |
| Shares in Issue: | 2.87m |
Nvr (NVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $8,127.71 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 1 | $8,127.71 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 1 | $8,135.61 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 1 | $8,143.43 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $8,143.31 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $8,141.41 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $8,141.41 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $8,141.29 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $8,141.29 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $8,141.48 | Automatic Execution |
15:50:07 - 19-Sep-25 |
