| Price | $14.485 on 22-05-2026 at 16:33:04 |
|---|---|
| Change | $0.26 1.83% |
| Buy | $14.51 |
| Sell | $14.49 |
| Last Trade: | Unknown 50.00 at $14.485 |
| Day's Volume: | 22,131 |
| Last Close: | $14.22 |
| Open: | $14.355 |
| ISIN: | US88636W2888 |
| Day's Range | $14.32 - $14.70 |
| 52wk Range: | $1.84 - $33.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.29173 |
| Shares in Issue: | N/A |
Defiance Daily (NVOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $14.485 | Automatic Execution |
12:22:04 - 22-May-26 |
| Unknown* | 38 | $14.485 | Automatic Execution |
12:22:01 - 22-May-26 |
| Unknown* | 50 | $14.485 | Automatic Execution |
12:22:01 - 22-May-26 |
| Sell* | 50 | $14.49 | Automatic Execution |
12:18:55 - 22-May-26 |
| Sell* | 2 | $14.49 | Automatic Execution |
12:18:55 - 22-May-26 |
| Buy* | 50 | $14.505 | Automatic Execution |
12:18:16 - 22-May-26 |
| Buy* | 3 | $14.50 | Automatic Execution |
12:18:15 - 22-May-26 |
| Unknown* | 50 | $14.485 | Automatic Execution |
12:18:15 - 22-May-26 |
| Buy* | 50 | $14.50 | Automatic Execution |
12:15:42 - 22-May-26 |
| Unknown* | 50 | $14.49 | Automatic Execution |
11:57:11 - 22-May-26 |
