| Price | $9.81 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.04 -0.41% |
| Buy | $9.85 |
| Sell | $9.75 |
| Last Trade: | Buy 2.00 at $9.83 |
| Day's Volume: | 18,159 |
| Last Close: | $9.81 |
| Open: | $9.69 |
| ISIN: | US88636W2888 |
| Day's Range | $9.59 - $9.91 |
| 52wk Range: | $2.01 - $33.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.716283 |
| Shares in Issue: | N/A |
Defiance Daily (NVOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $9.83 | Ordinary |
16:20:19 - 28-Sep-26 |
| Unknown* | 200 | $9.81 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Unknown* | 200 | $9.81 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Unknown* | 200 | $9.81 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Unknown* | 200 | $9.82 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 200 | $9.82 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 100 | $9.91 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Unknown* | 100 | $9.91 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Unknown* | 200 | $9.91 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Unknown* | 200 | $9.91 | Automatic Execution |
14:21:08 - 28-Sep-26 |
