| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.69 | 9.91 | 9.59 | 9.81 | 18,159 |
| 25th Sep 2026 (Fri) | 9.875 | 9.88 | 9.70 | 9.87 | 15,153 |
| 24th Sep 2026 (Thu) | 9.50 | 9.845 | 9.50 | 9.79 | 56,987 |
| 23rd Sep 2026 (Wed) | 9.95 | 10.03 | 9.58 | 9.59 | 134,331 |
| 22nd Sep 2026 (Tue) | 10.40 | 10.44 | 10.09 | 10.24 | 79,021 |
| 21st Sep 2026 (Mon) | 11.17 | 11.17 | 10.305 | 10.44 | 174,590 |
| 18th Sep 2026 (Fri) | 12.48 | 12.57 | 12.21 | 12.405 | 22,271 |
| 17th Sep 2026 (Thu) | 11.765 | 12.53 | 11.765 | 12.42 | 25,326 |
| 16th Sep 2026 (Wed) | 12.01 | 12.16 | 11.48 | 11.60 | 24,250 |
| 15th Sep 2026 (Tue) | 12.19 | 12.20 | 12.01 | 12.05 | 34,123 |
| 14th Sep 2026 (Mon) | 12.71 | 12.74 | 12.40 | 12.61 | 20,160 |
| 11th Sep 2026 (Fri) | 12.47 | 12.625 | 12.20 | 12.39 | 38,923 |
| 10th Sep 2026 (Thu) | 13.30 | 13.41 | 12.97 | 12.98 | 22,288 |
| 9th Sep 2026 (Wed) | 13.65 | 13.76 | 13.285 | 13.30 | 11,630 |
| 8th Sep 2026 (Tue) | 13.87 | 14.09 | 13.655 | 13.70 | 27,942 |
| 7th Sep 2026 (Mon) | 14.385 | 14.65 | 14.27 | 14.57 | 31,510 |
| 4th Sep 2026 (Fri) | 14.385 | 14.65 | 14.27 | 14.57 | 31,510 |
| 3rd Sep 2026 (Thu) | 15.39 | 15.43 | 14.61 | 15.19 | 40,212 |
| 2nd Sep 2026 (Wed) | 14.41 | 14.85 | 14.41 | 14.72 | 46,658 |
| 1st Sep 2026 (Tue) | 14.12 | 14.315 | 13.695 | 13.725 | 22,487 |
| 31st Aug 2026 (Mon) | 13.70 | 14.01 | 13.64 | 13.84 | 18,076 |
| 28th Aug 2026 (Fri) | 14.26 | 14.26 | 13.93 | 14.01 | 12,594 |
| 27th Aug 2026 (Thu) | 14.28 | 14.485 | 14.12 | 14.44 | 40,074 |
| 26th Aug 2026 (Wed) | 15.54 | 15.545 | 14.90 | 15.05 | 36,921 |
| 25th Aug 2026 (Tue) | 15.52 | 16.03 | 15.40 | 16.04 | 37,196 |
| 24th Aug 2026 (Mon) | 15.06 | 15.13 | 14.74 | 14.95 | 31,149 |
| 21st Aug 2026 (Fri) | 14.86 | 15.085 | 14.74 | 14.83 | 37,245 |
| 20th Aug 2026 (Thu) | 14.87 | 14.87 | 14.455 | 14.52 | 18,963 |
| 19th Aug 2026 (Wed) | 14.34 | 15.09 | 14.34 | 14.64 | 37,239 |
| 18th Aug 2026 (Tue) | 13.80 | 14.40 | 13.80 | 14.205 | 23,285 |
| 17th Aug 2026 (Mon) | 13.91 | 14.07 | 13.64 | 13.72 | 82,997 |
| 14th Aug 2026 (Fri) | 14.56 | 14.63 | 14.015 | 14.10 | 20,308 |
| 13th Aug 2026 (Thu) | 14.025 | 14.66 | 14.025 | 14.60 | 65,909 |
| 12th Aug 2026 (Wed) | 14.20 | 14.50 | 14.17 | 14.44 | 22,722 |
| 11th Aug 2026 (Tue) | 15.19 | 15.23 | 14.83 | 14.90 | 9,128 |
| 10th Aug 2026 (Mon) | 14.78 | 15.29 | 14.65 | 15.29 | 15,125 |
| 7th Aug 2026 (Fri) | 14.87 | 15.065 | 14.71 | 14.995 | 25,263 |
| 6th Aug 2026 (Thu) | 14.01 | 14.21 | 13.635 | 14.25 | 56,756 |
| 5th Aug 2026 (Wed) | 13.52 | 14.065 | 13.29 | 13.33 | 58,289 |
| 4th Aug 2026 (Tue) | 15.245 | 16.34 | 12.88 | 13.18 | 513,324 |
| 3rd Aug 2026 (Mon) | 14.87 | 15.09 | 14.47 | 15.02 | 14,178 |
| 31st Jul 2026 (Fri) | 15.24 | 15.39 | 14.72 | 15.035 | 150,406 |
| 30th Jul 2026 (Thu) | 17.60 | 18.26 | 17.56 | 18.23 | 27,815 |
| 29th Jul 2026 (Wed) | 17.91 | 18.51 | 17.89 | 18.21 | 10,945 |