| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.01 | 14.355 | 13.89 | 14.22 | 83,957 |
| 20th May 2026 (Wed) | 14.455 | 14.805 | 14.35 | 14.69 | 44,176 |
| 19th May 2026 (Tue) | 14.26 | 14.555 | 14.08 | 14.21 | 66,855 |
| 18th May 2026 (Mon) | 14.435 | 14.69 | 14.02 | 14.18 | 33,795 |
| 15th May 2026 (Fri) | 14.91 | 14.92 | 14.205 | 14.49 | 48,820 |
| 14th May 2026 (Thu) | 15.62 | 15.62 | 15.13 | 15.2252 | 36,011 |
| 13th May 2026 (Wed) | 16.00 | 16.17 | 15.84 | 16.12 | 59,872 |
| 12th May 2026 (Tue) | 15.99 | 16.13 | 15.61 | 16.07 | 83,627 |
| 11th May 2026 (Mon) | 16.21 | 16.60 | 15.61 | 15.69 | 40,712 |
| 8th May 2026 (Fri) | 15.34 | 15.455 | 14.91 | 15.44 | 32,684 |
| 7th May 2026 (Thu) | 15.83 | 16.10 | 15.29 | 15.27 | 100,119 |
| 6th May 2026 (Wed) | 16.18 | 16.29 | 15.15 | 15.26 | 319,768 |
| 5th May 2026 (Tue) | 14.49 | 14.86 | 14.31 | 14.71 | 75,297 |
| 4th May 2026 (Mon) | 14.21 | 14.51 | 14.14 | 14.42 | 69,432 |
| 1st May 2026 (Fri) | 13.70 | 14.17 | 13.62 | 14.05 | 72,524 |
| 30th Apr 2026 (Thu) | 12.90 | 13.44 | 12.77 | 13.05 | 105,638 |
| 29th Apr 2026 (Wed) | 12.23 | 12.239 | 11.59 | 11.91 | 33,091 |
| 28th Apr 2026 (Tue) | 12.57 | 13.01 | 12.46 | 12.49 | 46,745 |
| 27th Apr 2026 (Mon) | 12.14 | 12.77 | 12.14 | 12.48 | 60,295 |
| 24th Apr 2026 (Fri) | 11.86 | 12.51 | 11.80 | 12.50 | 149,759 |
| 23rd Apr 2026 (Thu) | 11.34 | 11.34 | 10.72 | 10.99 | 37,763 |
| 22nd Apr 2026 (Wed) | 11.29 | 11.45 | 11.20 | 11.37 | 60,686 |
| 21st Apr 2026 (Tue) | 11.88 | 11.88 | 11.14 | 11.53 | 58,479 |
| 20th Apr 2026 (Mon) | 12.195 | 12.39 | 12.05 | 12.15 | 40,961 |
| 17th Apr 2026 (Fri) | 12.54 | 12.65 | 12.15 | 12.18 | 91,522 |
| 16th Apr 2026 (Thu) | 12.73 | 12.76 | 12.04 | 12.46 | 127,143 |
| 15th Apr 2026 (Wed) | 11.93 | 12.415 | 11.735 | 12.40 | 238,154 |
| 14th Apr 2026 (Tue) | 11.45 | 11.59 | 11.20 | 11.53 | 335,314 |
| 13th Apr 2026 (Mon) | 10.31 | 10.78 | 10.22 | 10.76 | 114,517 |
| 10th Apr 2026 (Fri) | 10.98 | 10.98 | 10.47 | 10.51 | 155,175 |
| 9th Apr 2026 (Thu) | 10.42 | 10.62 | 10.17 | 10.51 | 105,142 |
| 8th Apr 2026 (Wed) | 10.90 | 10.91 | 10.50 | 10.67 | 92,068 |
| 7th Apr 2026 (Tue) | 9.78 | 10.29 | 9.73 | 10.25 | 105,476 |
| 6th Apr 2026 (Mon) | 10.42 | 10.49 | 10.04 | 10.12 | 70,684 |
| 3rd Apr 2026 (Fri) | 9.66 | 10.29 | 9.56 | 10.30 | 66,676 |
| 2nd Apr 2026 (Thu) | 9.66 | 10.29 | 9.56 | 10.30 | 66,676 |
| 1st Apr 2026 (Wed) | 10.235 | 10.375 | 9.67 | 10.02 | 214,775 |
| 31st Mar 2026 (Tue) | 9.50 | 10.23 | 9.48 | 10.23 | 73,448 |
| 30th Mar 2026 (Mon) | 9.37 | 9.56 | 9.32 | 9.39 | 63,140 |
| 27th Mar 2026 (Fri) | 9.46 | 9.53 | 9.24 | 9.28 | 151,041 |
| 26th Mar 2026 (Thu) | 9.42 | 10.04 | 9.42 | 9.50 | 143,018 |
| 25th Mar 2026 (Wed) | 9.905 | 10.03 | 9.42 | 9.49 | 96,263 |
| 24th Mar 2026 (Tue) | 9.72 | 9.93 | 9.62 | 9.80 | 141,745 |
| 23rd Mar 2026 (Mon) | 9.69 | 9.95 | 9.58 | 9.74 | 84,837 |