| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.82 | 17.08 | 16.50 | 17.01 | 32,026 |
| 9th Jul 2026 (Thu) | 16.57 | 16.90 | 16.57 | 16.595 | 10,289 |
| 8th Jul 2026 (Wed) | 16.48 | 16.96 | 16.48 | 16.61 | 10,792 |
| 7th Jul 2026 (Tue) | 17.60 | 17.70 | 16.93 | 17.15 | 36,018 |
| 6th Jul 2026 (Mon) | 16.86 | 17.02 | 16.44 | 16.88 | 55,127 |
| 3rd Jul 2026 (Fri) | 17.37 | 17.75 | 17.37 | 17.75 | 0 |
| 2nd Jul 2026 (Thu) | 17.37 | 18.00 | 17.37 | 17.75 | 24,413 |
| 1st Jul 2026 (Wed) | 16.78 | 17.10 | 16.525 | 16.64 | 32,001 |
| 30th Jun 2026 (Tue) | 16.34 | 16.42 | 16.04 | 16.05 | 34,467 |
| 29th Jun 2026 (Mon) | 16.24 | 16.395 | 16.025 | 16.37 | 20,290 |
| 26th Jun 2026 (Fri) | 15.55 | 16.46 | 15.55 | 16.13 | 32,199 |
| 25th Jun 2026 (Thu) | 16.05 | 16.29 | 15.73 | 15.78 | 19,914 |
| 24th Jun 2026 (Wed) | 15.72 | 15.91 | 15.59 | 15.78 | 51,696 |
| 23rd Jun 2026 (Tue) | 15.44 | 15.79 | 15.17 | 15.76 | 90,450 |
| 22nd Jun 2026 (Mon) | 13.64 | 15.13 | 13.61 | 14.82 | 90,646 |
| 19th Jun 2026 (Fri) | 13.29 | 13.34 | 12.76 | 13.16 | 26,887 |
| 18th Jun 2026 (Thu) | 13.29 | 13.34 | 12.76 | 13.16 | 26,887 |
| 17th Jun 2026 (Wed) | 14.18 | 14.29 | 13.395 | 13.42 | 54,921 |
| 16th Jun 2026 (Tue) | 13.36 | 13.61 | 13.34 | 13.45 | 32,457 |
| 15th Jun 2026 (Mon) | 14.08 | 14.09 | 13.60 | 13.67 | 35,632 |
| 12th Jun 2026 (Fri) | 13.69 | 14.08 | 13.63 | 13.63 | 53,632 |
| 11th Jun 2026 (Thu) | 13.13 | 13.77 | 13.12 | 13.72 | 33,103 |
| 10th Jun 2026 (Wed) | 12.42 | 13.72 | 12.42 | 13.02 | 65,286 |
| 9th Jun 2026 (Tue) | 12.06 | 12.65 | 12.05 | 12.64 | 26,655 |
| 8th Jun 2026 (Mon) | 12.695 | 12.73 | 11.97 | 11.98 | 47,454 |
| 5th Jun 2026 (Fri) | 13.72 | 13.77 | 13.11 | 13.13 | 23,095 |
| 4th Jun 2026 (Thu) | 13.36 | 14.05 | 13.26 | 13.66 | 61,925 |
| 3rd Jun 2026 (Wed) | 13.05 | 13.09 | 12.60 | 12.65 | 28,262 |
| 2nd Jun 2026 (Tue) | 13.65 | 13.65 | 12.82 | 13.22 | 32,042 |
| 1st Jun 2026 (Mon) | 14.60 | 14.60 | 13.925 | 13.96 | 19,132 |
| 29th May 2026 (Fri) | 14.97 | 15.10 | 14.71 | 14.95 | 33,252 |
| 28th May 2026 (Thu) | 14.01 | 15.22 | 14.01 | 14.89 | 69,623 |
| 27th May 2026 (Wed) | 14.10 | 14.71 | 14.10 | 14.32 | 35,320 |
| 26th May 2026 (Tue) | 14.435 | 14.55 | 14.09 | 14.08 | 30,468 |
| 25th May 2026 (Mon) | 14.355 | 14.70 | 14.32 | 14.58 | 30,050 |
| 22nd May 2026 (Fri) | 14.355 | 14.70 | 14.32 | 14.58 | 30,050 |
| 21st May 2026 (Thu) | 14.01 | 14.355 | 13.89 | 14.22 | 83,957 |
| 20th May 2026 (Wed) | 14.455 | 14.805 | 14.35 | 14.69 | 44,176 |
| 19th May 2026 (Tue) | 14.26 | 14.555 | 14.08 | 14.21 | 66,855 |
| 18th May 2026 (Mon) | 14.435 | 14.69 | 14.02 | 14.18 | 33,795 |
| 15th May 2026 (Fri) | 14.91 | 14.92 | 14.205 | 14.49 | 48,820 |
| 14th May 2026 (Thu) | 15.62 | 15.62 | 15.13 | 15.2252 | 36,011 |
| 13th May 2026 (Wed) | 16.00 | 16.17 | 15.84 | 16.12 | 59,872 |
| 12th May 2026 (Tue) | 15.99 | 16.13 | 15.61 | 16.07 | 83,627 |
| 11th May 2026 (Mon) | 16.21 | 16.60 | 15.61 | 15.69 | 40,712 |