| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $16.94 | Ordinary |
17:07:58 - 10-Jul-26 |
| Buy* | 2 | $16.94 | Ordinary |
17:07:58 - 10-Jul-26 |
| Buy* | 1 | $16.94 | Ordinary |
17:07:58 - 10-Jul-26 |
| Buy* | 2 | $16.94 | Ordinary |
17:07:58 - 10-Jul-26 |
| Buy* | 7 | $16.94 | Ordinary |
17:07:58 - 10-Jul-26 |
| Buy* | 4 | $16.94 | Ordinary |
17:07:58 - 10-Jul-26 |
| Buy* | 15 | $16.94 | Ordinary |
17:07:58 - 10-Jul-26 |
| Buy* | 1 | $16.94 | Ordinary |
17:07:58 - 10-Jul-26 |
| Buy* | 1 | $16.94 | Ordinary |
17:07:58 - 10-Jul-26 |
| Buy* | 2 | $16.94 | Ordinary |
17:07:58 - 10-Jul-26 |
| Buy* | 1 | $16.94 | Ordinary |
17:07:58 - 10-Jul-26 |
| Buy* | 2 | $16.94 | Ordinary |
17:07:58 - 10-Jul-26 |
| Buy* | 8 | $16.94 | Ordinary |
17:07:58 - 10-Jul-26 |
| Sell* | 6 | $16.94 | Ordinary |
17:07:58 - 10-Jul-26 |
| Sell* | 30 | $16.94 | Ordinary |
17:07:58 - 10-Jul-26 |
| Sell* | 121 | $16.94 | Ordinary |
17:07:58 - 10-Jul-26 |
| Sell* | 2 | $16.94 | Ordinary |
17:07:58 - 10-Jul-26 |
| Sell* | 6 | $16.94 | Ordinary |
17:07:58 - 10-Jul-26 |
| Sell* | 23 | $16.94 | Ordinary |
17:07:58 - 10-Jul-26 |
| Sell* | 120 | $16.94 | Ordinary |
17:07:58 - 10-Jul-26 |
| Sell* | 120 | $16.95 | Ordinary |
17:07:58 - 10-Jul-26 |
| Sell* | 30 | $16.98 | Ordinary |
16:57:23 - 10-Jul-26 |
| Sell* | 226 | $16.98 | Ordinary |
16:57:23 - 10-Jul-26 |
| Buy* | 120 | $16.98 | Ordinary |
16:57:23 - 10-Jul-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 50 | $16.98 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 50 | $17.005 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 50 | $17.015 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Unknown* | 50 | $17.015 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Unknown* | 6 | $17.025 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Sell* | 50 | $17.03 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Buy* | 50 | $17.05 | Automatic Execution |
15:28:47 - 10-Jul-26 |
| Buy* | 986 | $17.08 | Automatic Execution |
15:26:55 - 10-Jul-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:26:05 - 10-Jul-26 |
| Buy* | 50 | $17.05 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Unknown* | 200 | $17.05 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Sell* | 124 | $17.05 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Unknown* | 100 | $17.05 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Buy* | 93 | $17.04 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Buy* | 107 | $17.04 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 435 | $17.03 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Buy* | 2 | $17.03 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Buy* | 48 | $17.03 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 12 | $17.01 | Automatic Execution |
15:05:04 - 10-Jul-26 |
| Sell* | 161 | $17.01 | Automatic Execution |
15:05:04 - 10-Jul-26 |
| Sell* | 50 | $17.01 | Automatic Execution |
15:05:04 - 10-Jul-26 |
| Unknown* | 50 | $17.01 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 92 | $17.02 | Automatic Execution |
15:03:02 - 10-Jul-26 |
| Buy* | 50 | $17.02 | Automatic Execution |
15:03:02 - 10-Jul-26 |
| Unknown* | 50 | $17.015 | Automatic Execution |
15:02:59 - 10-Jul-26 |
| Buy* | 1,500 | $17.03 | Automatic Execution |
14:59:20 - 10-Jul-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
14:57:02 - 10-Jul-26 |
| Buy* | 400 | $17.04 | Automatic Execution |
14:57:02 - 10-Jul-26 |
| Buy* | 2,000 | $17.04 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Unknown* | 50 | $17.04 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Sell* | 50 | $17.04 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Sell* | 200 | $17.04 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Unknown* | 1,200 | $17.04 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Buy* | 2,000 | $17.04 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Buy* | 800 | $17.04 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Unknown* | 36 | $17.04 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Sell* | 214 | $17.04 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Sell* | 96 | $17.04 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Sell* | 50 | $17.04 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Sell* | 200 | $17.04 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Sell* | 200 | $17.04 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Buy* | 1,400 | $17.04 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Buy* | 300 | $17.04 | Automatic Execution |
14:56:44 - 10-Jul-26 |
| Buy* | 2,000 | $17.04 | Automatic Execution |
14:56:44 - 10-Jul-26 |
| Buy* | 300 | $17.04 | Automatic Execution |
14:56:44 - 10-Jul-26 |
| Sell* | 50 | $17.04 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Unknown* | 50 | $17.045 | Automatic Execution |
14:55:22 - 10-Jul-26 |
| Buy* | 50 | $17.05 | Automatic Execution |
14:50:27 - 10-Jul-26 |
| Unknown* | 50 | $17.06 | Automatic Execution |
14:49:22 - 10-Jul-26 |
| Buy* | 89 | $17.05 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:45:56 - 10-Jul-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Unknown* | 50 | $17.055 | Automatic Execution |
14:28:34 - 10-Jul-26 |
| Unknown* | 65 | $17.05 | Automatic Execution |
14:27:59 - 10-Jul-26 |
| Unknown* | 35 | $17.05 | Automatic Execution |
14:27:59 - 10-Jul-26 |
| Unknown* | 50 | $17.05 | Automatic Execution |
14:27:59 - 10-Jul-26 |
| Unknown* | 50 | $17.055 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Unknown* | 50 | $17.025 | Automatic Execution |
14:26:41 - 10-Jul-26 |
| Unknown* | 50 | $16.985 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Unknown* | 50 | $16.975 | Automatic Execution |
14:03:02 - 10-Jul-26 |
| Unknown* | 50 | $16.975 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Unknown* | 50 | $16.975 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Unknown* | 50 | $16.96 | Automatic Execution |
13:46:10 - 10-Jul-26 |
| Sell* | 84 | $16.95 | Automatic Execution |
13:33:22 - 10-Jul-26 |
| Unknown* | 50 | $16.96 | Automatic Execution |
13:32:52 - 10-Jul-26 |
| Unknown* | 50 | $16.95 | Automatic Execution |
13:30:51 - 10-Jul-26 |
| Unknown* | 50 | $16.945 | Automatic Execution |
13:29:36 - 10-Jul-26 |
| Unknown* | 50 | $16.945 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Unknown* | 50 | $16.95 | Automatic Execution |
13:27:02 - 10-Jul-26 |
| Sell* | 80 | $16.97 | Automatic Execution |
13:25:40 - 10-Jul-26 |
| Sell* | 85 | $16.97 | Automatic Execution |
13:25:40 - 10-Jul-26 |
| Sell* | 35 | $16.97 | Automatic Execution |
13:25:40 - 10-Jul-26 |
| Unknown* | 50 | $16.975 | Automatic Execution |
13:25:40 - 10-Jul-26 |
| Unknown* | 50 | $16.965 | Automatic Execution |
13:25:40 - 10-Jul-26 |
| Unknown* | 50 | $16.955 | Automatic Execution |
13:19:22 - 10-Jul-26 |
| Buy* | 200 | $16.95 | Automatic Execution |
13:18:24 - 10-Jul-26 |
| Buy* | 134 | $16.95 | Automatic Execution |
13:18:24 - 10-Jul-26 |
| Buy* | 66 | $16.95 | Automatic Execution |
13:18:24 - 10-Jul-26 |
| Buy* | 50 | $16.93 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Unknown* | 50 | $16.925 | Automatic Execution |
13:15:32 - 10-Jul-26 |
| Unknown* | 50 | $16.95 | Automatic Execution |
13:01:29 - 10-Jul-26 |
| Buy* | 76 | $16.94 | Automatic Execution |
12:53:35 - 10-Jul-26 |
| Sell* | 50 | $16.96 | Automatic Execution |
12:49:06 - 10-Jul-26 |
| Buy* | 200 | $16.96 | Automatic Execution |
12:47:21 - 10-Jul-26 |
| Sell* | 50 | $16.98 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Sell* | 58 | $16.98 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Sell* | 71 | $16.98 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Sell* | 71 | $16.98 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Unknown* | 53 | $16.98 | Automatic Execution |
12:46:54 - 10-Jul-26 |
| Sell* | 50 | $16.99 | Automatic Execution |
12:27:34 - 10-Jul-26 |
| Unknown* | 50 | $16.98 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Buy* | 50 | $16.98 | Automatic Execution |
12:26:09 - 10-Jul-26 |
| Buy* | 50 | $17.00 | Automatic Execution |
12:23:17 - 10-Jul-26 |
| Unknown* | 50 | $17.02 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Sell* | 50 | $17.00 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Unknown* | 50 | $17.015 | Automatic Execution |
12:21:22 - 10-Jul-26 |
| Unknown* | 50 | $17.03 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Unknown* | 50 | $17.055 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Sell* | 50 | $17.07 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Unknown* | 50 | $16.905 | Automatic Execution |
11:54:29 - 10-Jul-26 |
| Sell* | 50 | $16.90 | Automatic Execution |
11:53:35 - 10-Jul-26 |
| Buy* | 50 | $16.88 | Automatic Execution |
11:52:28 - 10-Jul-26 |
| Buy* | 50 | $16.885 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
11:50:14 - 10-Jul-26 |
| Buy* | 50 | $16.88 | Automatic Execution |
11:50:13 - 10-Jul-26 |
| Unknown* | 20 | $16.87 | Automatic Execution |
11:49:51 - 10-Jul-26 |
| Unknown* | 30 | $16.87 | Automatic Execution |
11:49:51 - 10-Jul-26 |
| Unknown* | 50 | $16.805 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Unknown* | 50 | $16.795 | Automatic Execution |
11:23:33 - 10-Jul-26 |
| Sell* | 50 | $16.79 | Automatic Execution |
11:21:51 - 10-Jul-26 |
| Buy* | 50 | $16.78 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Unknown* | 50 | $16.79 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Buy* | 50 | $16.84 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Unknown* | 19 | $16.84 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Unknown* | 31 | $16.84 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Buy* | 50 | $16.83 | Automatic Execution |
11:17:19 - 10-Jul-26 |
| Unknown* | 50 | $16.855 | Automatic Execution |
11:16:59 - 10-Jul-26 |
| Unknown* | 50 | $16.85 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Sell* | 50 | $16.69 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Unknown* | 50 | $16.71 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 50 | $16.67 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Sell* | 50 | $16.62 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 50 | $16.565 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 200 | $16.58 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Sell* | 50 | $16.59 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Buy* | 50 | $16.745 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Sell* | 50 | $16.59 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Unknown* | 50 | $16.75 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Buy* | 50 | $16.57 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Sell* | 50 | $16.75 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Buy* | 50 | $16.565 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Unknown* | 50 | $16.71 | Automatic Execution |
10:19:45 - 10-Jul-26 |
| Unknown* | 50 | $16.555 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Unknown* | 50 | $16.725 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Unknown* | 35 | $16.68 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 50 | $16.54 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Unknown* | 100 | $16.86 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Unknown* | 50 | $16.735 | Automatic Execution |
10:19:23 - 10-Jul-26 |
| Unknown* | 50 | $16.675 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 5 | $16.52 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Unknown* | 50 | $16.72 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Sell* | 50 | $16.69 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Sell* | 45 | $16.52 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Sell* | 12 | $16.83 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 50 | $16.745 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Buy* | 50 | $16.73 | Automatic Execution |
10:50:23 - 10-Jul-26 |
| Unknown* | 45 | $16.525 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 50 | $16.845 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 50 | $16.775 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Unknown* | 14 | $16.73 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Unknown* | 5 | $16.52 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 76 | $16.83 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 50 | $16.76 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 72 | $16.73 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Buy* | 45 | $16.52 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 24 | $16.83 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 50 | $16.76 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Unknown* | 50 | $16.725 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Buy* | 50 | $16.53 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 10 | $16.81 | Automatic Execution |
09:29:59 - 10-Jul-26 |
| Buy* | 50 | $16.75 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Buy* | 50 | $16.71 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Unknown* | 50 | $16.525 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 10 | $16.84 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 14 | $16.80 | Ordinary |
09:03:12 - 10-Jul-26 |
| Buy* | 10 | $16.70 | Ordinary |
08:09:50 - 10-Jul-26 |
| Buy* | 100 | $16.77 | Ordinary |
07:48:01 - 10-Jul-26 |
| Buy* | 100 | $16.83 | Ordinary |
06:51:19 - 10-Jul-26 |
| Sell* | 6 | $16.72 | Ordinary |
05:51:17 - 10-Jul-26 |
| Buy* | 4 | $16.75 | Ordinary |
05:24:29 - 10-Jul-26 |
| Unknown* | 20 | $16.66 | Ordinary |
05:06:14 - 10-Jul-26 |