| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $14.505 | Automatic Execution |
12:54:24 - 22-May-26 |
| Buy* | 50 | $14.505 | Automatic Execution |
12:53:37 - 22-May-26 |
| Buy* | 50 | $14.49 | Automatic Execution |
12:51:10 - 22-May-26 |
| Sell* | 262 | $14.49 | Automatic Execution |
12:50:58 - 22-May-26 |
| Sell* | 200 | $14.49 | Automatic Execution |
12:50:58 - 22-May-26 |
| Sell* | 538 | $14.49 | Automatic Execution |
12:50:58 - 22-May-26 |
| Sell* | 50 | $14.495 | Automatic Execution |
12:50:58 - 22-May-26 |
| Sell* | 50 | $14.505 | Automatic Execution |
12:49:02 - 22-May-26 |
| Buy* | 50 | $14.49 | Automatic Execution |
12:27:32 - 22-May-26 |
| Sell* | 1 | $14.48 | Automatic Execution |
12:25:27 - 22-May-26 |
| Unknown* | 50 | $14.485 | Automatic Execution |
12:22:04 - 22-May-26 |
| Unknown* | 38 | $14.485 | Automatic Execution |
12:22:01 - 22-May-26 |
| Unknown* | 50 | $14.485 | Automatic Execution |
12:22:01 - 22-May-26 |
| Sell* | 50 | $14.49 | Automatic Execution |
12:18:55 - 22-May-26 |
| Sell* | 2 | $14.49 | Automatic Execution |
12:18:55 - 22-May-26 |
| Buy* | 50 | $14.505 | Automatic Execution |
12:18:16 - 22-May-26 |
| Buy* | 3 | $14.50 | Automatic Execution |
12:18:15 - 22-May-26 |
| Unknown* | 50 | $14.485 | Automatic Execution |
12:18:15 - 22-May-26 |
| Buy* | 50 | $14.50 | Automatic Execution |
12:15:42 - 22-May-26 |
| Unknown* | 50 | $14.49 | Automatic Execution |
11:57:11 - 22-May-26 |
| Unknown* | 50 | $14.49 | Automatic Execution |
11:55:04 - 22-May-26 |
| Unknown* | 50 | $14.47 | Automatic Execution |
11:47:07 - 22-May-26 |
| Unknown* | 50 | $14.47 | Automatic Execution |
11:46:20 - 22-May-26 |
| Buy* | 50 | $14.44 | Automatic Execution |
11:25:47 - 22-May-26 |
| Buy* | 50 | $14.43 | Automatic Execution |
11:25:34 - 22-May-26 |
| Unknown* | 200 | $14.42 | Automatic Execution |
11:25:16 - 22-May-26 |
| Unknown* | 50 | $14.42 | Automatic Execution |
11:25:16 - 22-May-26 |
| Sell* | 50 | $14.42 | Automatic Execution |
11:24:53 - 22-May-26 |
| Buy* | 50 | $14.42 | Automatic Execution |
11:24:53 - 22-May-26 |
| Sell* | 50 | $14.43 | Automatic Execution |
11:24:48 - 22-May-26 |
| Sell* | 4 | $14.44 | Automatic Execution |
11:23:45 - 22-May-26 |
| Sell* | 29 | $14.44 | Automatic Execution |
11:23:45 - 22-May-26 |
| Buy* | 50 | $14.44 | Automatic Execution |
11:22:45 - 22-May-26 |
| Unknown* | 50 | $14.43 | Automatic Execution |
11:21:43 - 22-May-26 |
| Unknown* | 50 | $14.44 | Automatic Execution |
11:20:14 - 22-May-26 |
| Sell* | 50 | $14.405 | Automatic Execution |
11:16:18 - 22-May-26 |
| Unknown* | 50 | $14.415 | Automatic Execution |
11:16:11 - 22-May-26 |
| Unknown* | 50 | $14.415 | Automatic Execution |
11:16:11 - 22-May-26 |
| Sell* | 50 | $14.415 | Automatic Execution |
11:16:11 - 22-May-26 |
| Sell* | 50 | $14.42 | Automatic Execution |
11:16:11 - 22-May-26 |
| Buy* | 16 | $14.42 | Automatic Execution |
11:16:11 - 22-May-26 |
| Buy* | 128 | $14.42 | Automatic Execution |
11:16:11 - 22-May-26 |
| Buy* | 128 | $14.42 | Automatic Execution |
11:16:11 - 22-May-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
11:16:11 - 22-May-26 |
| Buy* | 128 | $14.42 | Automatic Execution |
11:16:11 - 22-May-26 |
| Sell* | 50 | $14.44 | Automatic Execution |
10:52:05 - 22-May-26 |
| Sell* | 1 | $14.43 | Automatic Execution |
10:50:00 - 22-May-26 |
| Unknown* | 50 | $14.47 | Automatic Execution |
10:48:18 - 22-May-26 |
| Unknown* | 50 | $14.485 | Automatic Execution |
10:47:52 - 22-May-26 |
| Buy* | 50 | $14.44 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 50 | $14.425 | Automatic Execution |
10:46:51 - 22-May-26 |
| Sell* | 50 | $14.42 | Automatic Execution |
10:46:51 - 22-May-26 |
| Sell* | 31 | $14.42 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 2 | $14.43 | Automatic Execution |
10:45:51 - 22-May-26 |
| Sell* | 50 | $14.51 | Automatic Execution |
10:21:46 - 22-May-26 |
| Unknown* | 50 | $14.53 | Automatic Execution |
10:21:31 - 22-May-26 |
| Buy* | 50 | $14.53 | Automatic Execution |
10:21:20 - 22-May-26 |
| Sell* | 50 | $14.45 | Automatic Execution |
10:19:07 - 22-May-26 |
| Sell* | 50 | $14.44 | Automatic Execution |
10:18:27 - 22-May-26 |
| Unknown* | 38 | $14.45 | Automatic Execution |
10:18:19 - 22-May-26 |
| Unknown* | 38 | $14.45 | Automatic Execution |
10:18:19 - 22-May-26 |
| Unknown* | 50 | $14.45 | Automatic Execution |
10:18:19 - 22-May-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
09:48:54 - 22-May-26 |
| Unknown* | 50 | $14.45 | Automatic Execution |
10:18:19 - 22-May-26 |
| Sell* | 410 | $14.57 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
10:18:02 - 22-May-26 |
| Sell* | 50 | $14.58 | Automatic Execution |
09:47:02 - 22-May-26 |
| Unknown* | 50 | $14.45 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 38 | $14.58 | Automatic Execution |
09:47:02 - 22-May-26 |
| Unknown* | 50 | $14.45 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 50 | $14.58 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 116 | $14.46 | Automatic Execution |
10:17:12 - 22-May-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
09:31:46 - 22-May-26 |
| Sell* | 50 | $14.58 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 84 | $14.46 | Automatic Execution |
10:17:12 - 22-May-26 |
| Buy* | 24 | $14.35 | Automatic Execution |
09:30:41 - 22-May-26 |
| Sell* | 50 | $14.58 | Automatic Execution |
09:47:02 - 22-May-26 |
| Unknown* | 50 | $14.46 | Automatic Execution |
10:17:02 - 22-May-26 |
| Buy* | 1 | $14.39 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 50 | $14.58 | Automatic Execution |
09:47:02 - 22-May-26 |
| Unknown* | 50 | $14.45 | Automatic Execution |
10:16:58 - 22-May-26 |
| Buy* | 50 | $14.355 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $14.58 | Automatic Execution |
09:47:02 - 22-May-26 |
| Unknown* | 50 | $14.45 | Automatic Execution |
10:16:03 - 22-May-26 |
| Buy* | 100 | $14.355 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $14.615 | Automatic Execution |
09:45:55 - 22-May-26 |
| Unknown* | 50 | $14.45 | Automatic Execution |
10:16:03 - 22-May-26 |
| Buy* | 36 | $14.355 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 718 | $14.36 | Ordinary |
09:28:37 - 22-May-26 |
| Sell* | 5 | $14.37 | Ordinary |
09:28:37 - 22-May-26 |
| Sell* | 250 | $14.38 | Ordinary |
09:28:37 - 22-May-26 |
| Sell* | 500 | $14.30 | Ordinary |
09:28:37 - 22-May-26 |
| Sell* | 600 | $14.30 | Ordinary |
09:28:37 - 22-May-26 |
| Sell* | 250 | $14.38 | Ordinary |
09:28:37 - 22-May-26 |
| Sell* | 3 | $14.43 | Ordinary |
09:25:49 - 22-May-26 |
| Sell* | 100 | $14.47 | Ordinary |
09:24:05 - 22-May-26 |
| Buy* | 55 | $14.42 | Ordinary |
09:23:05 - 22-May-26 |
| Buy* | 100 | $14.42 | Ordinary |
09:23:05 - 22-May-26 |
| Buy* | 219 | $14.42 | Ordinary |
09:23:05 - 22-May-26 |
| Buy* | 100 | $14.42 | Ordinary |
09:23:05 - 22-May-26 |
| Buy* | 481 | $14.42 | Ordinary |
09:23:05 - 22-May-26 |
| Buy* | 219 | $14.42 | Ordinary |
09:23:05 - 22-May-26 |
| Buy* | 100 | $14.45 | Ordinary |
09:21:26 - 22-May-26 |
| Buy* | 100 | $14.45 | Ordinary |
09:21:26 - 22-May-26 |
| Buy* | 2 | $14.45 | Ordinary |
09:19:58 - 22-May-26 |
| Buy* | 500 | $14.44 | Ordinary |
09:19:04 - 22-May-26 |
| Buy* | 445 | $14.449 | Ordinary |
09:15:31 - 22-May-26 |
| Buy* | 100 | $14.33 | Ordinary |
09:12:19 - 22-May-26 |
| Buy* | 100 | $14.33 | Ordinary |
09:12:19 - 22-May-26 |
| Unknown* | 100 | $14.36 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 10 | $14.22 | Ordinary |
09:08:53 - 22-May-26 |
| Buy* | 10 | $14.21 | Ordinary |
09:08:53 - 22-May-26 |
| Buy* | 100 | $14.25 | Ordinary |
09:05:53 - 22-May-26 |
| Sell* | 13 | $14.19 | Ordinary |
09:02:44 - 22-May-26 |
| Sell* | 94 | $14.19 | Ordinary |
08:59:09 - 22-May-26 |
| Sell* | 70 | $14.20 | Ordinary |
08:58:49 - 22-May-26 |
| Sell* | 306 | $14.20 | Ordinary |
08:58:49 - 22-May-26 |
| Buy* | 50 | $14.16 | Ordinary |
08:57:43 - 22-May-26 |
| Unknown* | 9 | $14.14 | Ordinary |
08:56:26 - 22-May-26 |
| Buy* | 10 | $14.12 | Ordinary |
08:53:33 - 22-May-26 |
| Buy* | 15 | $14.12 | Ordinary |
08:53:33 - 22-May-26 |
| Unknown* | 1 | $14.09 | Ordinary |
08:51:19 - 22-May-26 |
| Buy* | 50 | $14.11 | Ordinary |
08:49:40 - 22-May-26 |
| Sell* | 200 | $13.92 | Ordinary |
08:14:44 - 22-May-26 |
| Sell* | 27 | $13.92 | Ordinary |
08:14:44 - 22-May-26 |
| Sell* | 100 | $13.92 | Ordinary |
08:14:44 - 22-May-26 |
| Sell* | 64 | $13.92 | Ordinary |
08:14:44 - 22-May-26 |
| Sell* | 100 | $13.92 | Ordinary |
08:14:44 - 22-May-26 |
| Sell* | 100 | $13.92 | Ordinary |
08:14:44 - 22-May-26 |
| Sell* | 100 | $13.92 | Ordinary |
08:14:44 - 22-May-26 |
| Sell* | 100 | $13.92 | Ordinary |
08:14:44 - 22-May-26 |
| Sell* | 9 | $13.92 | Ordinary |
08:14:44 - 22-May-26 |
| Sell* | 100 | $13.92 | Ordinary |
08:14:44 - 22-May-26 |
| Sell* | 200 | $13.92 | Ordinary |
08:14:44 - 22-May-26 |
| Sell* | 10 | $13.96 | Ordinary |
08:12:18 - 22-May-26 |
| Sell* | 50 | $13.87 | Ordinary |
08:09:56 - 22-May-26 |
| Sell* | 100 | $13.90 | Ordinary |
08:07:51 - 22-May-26 |
| Sell* | 100 | $13.90 | Ordinary |
08:07:51 - 22-May-26 |
| Sell* | 100 | $13.90 | Ordinary |
08:07:51 - 22-May-26 |
| Sell* | 100 | $13.90 | Ordinary |
08:07:51 - 22-May-26 |
| Unknown* | 50 | $13.90 | Ordinary |
08:07:51 - 22-May-26 |
| Unknown* | 50 | $13.90 | Ordinary |
08:07:51 - 22-May-26 |
| Unknown* | 100 | $13.90 | Ordinary |
08:07:51 - 22-May-26 |
| Sell* | 10 | $13.91 | Ordinary |
08:01:52 - 22-May-26 |
| Unknown* | 50 | $13.84 | Ordinary |
07:55:00 - 22-May-26 |
| Buy* | 5 | $13.83 | Ordinary |
07:54:31 - 22-May-26 |
| Sell* | 1 | $13.82 | Ordinary |
07:52:46 - 22-May-26 |
| Unknown* | 10 | $13.82 | Ordinary |
07:52:39 - 22-May-26 |
| Unknown* | 50 | $13.83 | Ordinary |
07:51:13 - 22-May-26 |
| Unknown* | 250 | $13.83 | Ordinary |
07:51:13 - 22-May-26 |
| Unknown* | 100 | $13.85 | Ordinary |
07:48:03 - 22-May-26 |
| Sell* | 436 | $13.85 | Ordinary |
07:47:40 - 22-May-26 |
| Buy* | 132 | $13.84 | Ordinary |
07:47:11 - 22-May-26 |
| Sell* | 50 | $13.84 | Ordinary |
07:47:11 - 22-May-26 |
| Sell* | 10 | $13.84 | Ordinary |
07:47:11 - 22-May-26 |
| Unknown* | 200 | $13.85 | Ordinary |
07:42:01 - 22-May-26 |
| Unknown* | 300 | $13.85 | Ordinary |
07:42:01 - 22-May-26 |
| Buy* | 10 | $13.85 | Ordinary |
07:42:01 - 22-May-26 |
| Sell* | 2 | $13.83 | Ordinary |
07:19:29 - 22-May-26 |
| Buy* | 2 | $13.82 | Ordinary |
07:12:33 - 22-May-26 |
| Buy* | 200 | $13.83 | Ordinary |
07:10:03 - 22-May-26 |
| Sell* | 2 | $13.83 | Ordinary |
07:10:02 - 22-May-26 |
| Sell* | 2 | $13.81 | Ordinary |
07:00:44 - 22-May-26 |
| Sell* | 2 | $13.81 | Ordinary |
07:00:44 - 22-May-26 |
| Sell* | 1 | $13.81 | Ordinary |
07:00:44 - 22-May-26 |
| Sell* | 10 | $13.82 | Ordinary |
07:00:08 - 22-May-26 |
| Sell* | 1 | $13.82 | Ordinary |
07:00:08 - 22-May-26 |
| Sell* | 2 | $13.82 | Ordinary |
07:00:08 - 22-May-26 |
| Sell* | 1 | $13.82 | Ordinary |
07:00:08 - 22-May-26 |
| Unknown* | 10 | $13.84 | Ordinary |
07:00:00 - 22-May-26 |
| Unknown* | 4 | $13.84 | Ordinary |
07:00:00 - 22-May-26 |
| Unknown* | 50 | $13.84 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 10 | $13.84 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 10 | $13.83 | Ordinary |
06:59:16 - 22-May-26 |
| Buy* | 1 | $13.83 | Ordinary |
06:47:46 - 22-May-26 |
| Buy* | 1 | $13.86 | Ordinary |
06:44:11 - 22-May-26 |
| Buy* | 2 | $13.859 | Ordinary |
06:41:39 - 22-May-26 |
| Buy* | 2 | $13.86 | Ordinary |
06:41:33 - 22-May-26 |
| Buy* | 2 | $13.86 | Ordinary |
06:41:33 - 22-May-26 |
| Buy* | 2 | $13.86 | Ordinary |
06:41:33 - 22-May-26 |
| Buy* | 2 | $13.86 | Ordinary |
06:41:33 - 22-May-26 |
| Buy* | 2 | $13.86 | Ordinary |
06:41:33 - 22-May-26 |
| Sell* | 1 | $13.95 | Ordinary |
06:29:02 - 22-May-26 |
| Sell* | 50 | $13.95 | Ordinary |
06:29:02 - 22-May-26 |
| Unknown* | 50 | $13.93 | Ordinary |
06:20:56 - 22-May-26 |
| Buy* | 1 | $13.94 | Ordinary |
06:17:49 - 22-May-26 |
| Unknown* | 50 | $13.94 | Ordinary |
06:14:27 - 22-May-26 |
| Unknown* | 50 | $13.95 | Ordinary |
06:13:58 - 22-May-26 |
| Unknown* | 50 | $13.95 | Ordinary |
06:13:50 - 22-May-26 |
| Unknown* | 50 | $13.94 | Ordinary |
06:11:04 - 22-May-26 |
| Unknown* | 50 | $13.92 | Ordinary |
06:06:17 - 22-May-26 |
| Buy* | 50 | $13.91 | Ordinary |
06:05:09 - 22-May-26 |
| Sell* | 50 | $13.92 | Ordinary |
06:04:26 - 22-May-26 |
| Sell* | 50 | $13.93 | Ordinary |
06:03:05 - 22-May-26 |
| Sell* | 250 | $13.90 | Ordinary |
06:00:51 - 22-May-26 |
| Sell* | 10 | $13.88 | Ordinary |
06:00:38 - 22-May-26 |
| Unknown* | 100 | $13.86 | Ordinary |
06:00:36 - 22-May-26 |
| Unknown* | 50 | $13.86 | Ordinary |
06:00:36 - 22-May-26 |
| Buy* | 600 | $13.86 | Ordinary |
06:00:36 - 22-May-26 |
| Buy* | 490 | $13.86 | Ordinary |
06:00:36 - 22-May-26 |
| Sell* | 1 | $13.86 | Ordinary |
06:00:36 - 22-May-26 |
| Sell* | 1 | $13.86 | Ordinary |
06:00:36 - 22-May-26 |
| Sell* | 2 | $13.87 | Ordinary |
06:00:36 - 22-May-26 |
| Sell* | 250 | $13.88 | Ordinary |
06:00:36 - 22-May-26 |
| Sell* | 2 | $13.89 | Ordinary |
06:00:36 - 22-May-26 |
| Sell* | 1 | $13.92 | Ordinary |
06:00:36 - 22-May-26 |
| Unknown* | 50 | $13.95 | Ordinary |
06:00:36 - 22-May-26 |
| Unknown* | 250 | $13.95 | Ordinary |
06:00:36 - 22-May-26 |
| Buy* | 10 | $13.95 | Ordinary |
06:00:14 - 22-May-26 |
| Buy* | 10 | $13.90 | Ordinary |
05:32:55 - 22-May-26 |
| Buy* | 50 | $13.88 | Ordinary |
05:32:30 - 22-May-26 |
| Sell* | 2 | $13.88 | Ordinary |
05:31:20 - 22-May-26 |
| Sell* | 1 | $13.88 | Ordinary |
05:31:20 - 22-May-26 |
| Buy* | 200 | $13.90 | Ordinary |
05:19:18 - 22-May-26 |
| Buy* | 2 | $13.87 | Ordinary |
05:15:40 - 22-May-26 |
| Buy* | 1 | $13.88 | Ordinary |
05:15:13 - 22-May-26 |
| Unknown* | 2 | $13.90 | Ordinary |
05:07:08 - 22-May-26 |
| Unknown* | 5 | $13.90 | Ordinary |
05:07:08 - 22-May-26 |
| Unknown* | 10 | $13.90 | Ordinary |
05:07:08 - 22-May-26 |
| Buy* | 50 | $13.93 | Ordinary |
05:05:32 - 22-May-26 |
| Buy* | 17 | $13.92 | Ordinary |
05:05:01 - 22-May-26 |
| Sell* | 2 | $13.93 | Ordinary |
05:04:49 - 22-May-26 |
| Buy* | 2 | $13.93 | Ordinary |
05:04:46 - 22-May-26 |
| Buy* | 1 | $13.94 | Ordinary |
05:04:35 - 22-May-26 |
| Sell* | 2 | $13.94 | Ordinary |
05:04:35 - 22-May-26 |
| Sell* | 2 | $13.96 | Ordinary |
05:04:12 - 22-May-26 |
| Sell* | 135 | $13.97 | Ordinary |
05:03:56 - 22-May-26 |
| Unknown* | 50 | $13.97 | Ordinary |
05:03:42 - 22-May-26 |
| Unknown* | 250 | $13.96 | Ordinary |
04:58:21 - 22-May-26 |
| Unknown* | 250 | $13.96 | Ordinary |
04:58:21 - 22-May-26 |
| Sell* | 10 | $13.98 | Ordinary |
04:58:08 - 22-May-26 |
| Unknown* | 2 | $13.99 | Ordinary |
04:50:36 - 22-May-26 |
| Buy* | 100 | $14.00 | Ordinary |
04:39:38 - 22-May-26 |
| Buy* | 10 | $14.01 | Ordinary |
04:34:56 - 22-May-26 |
| Sell* | 20 | $14.02 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 1 | $14.02 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 189 | $14.03 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 10 | $14.03 | Ordinary |
04:34:52 - 22-May-26 |
| Unknown* | 100 | $14.03 | Ordinary |
04:28:58 - 22-May-26 |
| Unknown* | 200 | $14.02 | Ordinary |
04:28:54 - 22-May-26 |
| Sell* | 80 | $14.00 | Ordinary |
04:25:08 - 22-May-26 |
| Sell* | 23 | $14.00 | Ordinary |
04:25:08 - 22-May-26 |
| Buy* | 200 | $14.01 | Ordinary |
04:23:44 - 22-May-26 |
| Buy* | 1 | $14.10 | Ordinary |
04:12:41 - 22-May-26 |