Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (NVOX.US) Share Price

Price $10.25 on 03-04-2026 at 22:47:28
Change $0.23 2.23%
Buy $10.25
Sell $10.23
Last Trade: -
Day's Volume: 66,676
Last Close: $10.30
Open: $9.66
ISIN: US88636W2888
Day's Range $9.56 - $10.29
52wk Range: $2.01 - $33.78
Market Capitalisation: $N/A
VWAP: $9.941289
Shares in Issue: N/A

Defiance Daily (NVOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (NVOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.66 10.29 9.56 10.30 66,676
2nd Apr 2026 (Thu) 9.66 10.29 9.56 10.30 66,676
1st Apr 2026 (Wed) 10.235 10.375 9.67 10.02 214,775
31st Mar 2026 (Tue) 9.50 10.23 9.48 10.23 73,448
30th Mar 2026 (Mon) 9.37 9.56 9.32 9.39 63,140
27th Mar 2026 (Fri) 9.46 9.53 9.24 9.28 151,041
26th Mar 2026 (Thu) 9.42 10.04 9.42 9.50 143,018
25th Mar 2026 (Wed) 9.905 10.03 9.42 9.49 96,263
24th Mar 2026 (Tue) 9.72 9.93 9.62 9.80 141,745
23rd Mar 2026 (Mon) 9.69 9.95 9.58 9.74 84,837
20th Mar 2026 (Fri) 9.565 9.85 9.42 9.58 185,483
19th Mar 2026 (Thu) 9.62 9.98 9.54 9.90 162,263
18th Mar 2026 (Wed) 10.12 10.24 9.88 10.14 159,496
17th Mar 2026 (Tue) 10.82 11.10 10.64 10.65 99,285
16th Mar 2026 (Mon) 10.405 10.75 10.34 10.72 125,039
13th Mar 2026 (Fri) 10.67 10.86 10.28 10.41 170,191
12th Mar 2026 (Thu) 10.835 11.025 10.38 10.49 104,881
11th Mar 2026 (Wed) 10.91 11.01 10.76 10.94 187,589
10th Mar 2026 (Tue) 11.14 11.15 10.57 10.87 162,829
9th Mar 2026 (Mon) 11.13 11.54 10.77 11.50 168,917
6th Mar 2026 (Fri) 10.93 10.96 10.591 10.81 77,722
See more Defiance Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered