| Price | $5.49 on 18-07-2025 at 21:39:54 |
|---|---|
| Change | $-0.16 -2.83% |
| Buy | $5.90 |
| Sell | $5.45 |
| Buy / Sell NVOX Shares | |
| Last Trade: | Buy 26.00 at $5.49 |
| Day's Volume: | 44,879 |
| Last Close: | $5.48 |
| Open: | $5.65 |
| ISIN: | US88636J2463 |
| Day's Range | $5.45 - $5.65 |
| 52wk Range: | $5.45 - $9.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.533179 |
| Shares in Issue: | N/A |
Defiance Daily (NVOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $5.49 | Ordinary |
17:21:41 - 18-Jul-25 |
| Buy* | 500 | $5.50 | Ordinary |
17:14:22 - 18-Jul-25 |
| Buy* | 300 | $5.49 | Ordinary |
17:14:22 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Ordinary |
17:13:10 - 18-Jul-25 |
| Buy* | 2 | $5.49 | Ordinary |
17:13:10 - 18-Jul-25 |
| Buy* | 49 | $5.49 | Ordinary |
17:13:10 - 18-Jul-25 |
| Buy* | 49 | $5.49 | Ordinary |
17:13:10 - 18-Jul-25 |
| Unknown* | 100 | $5.48 | Ordinary |
17:13:10 - 18-Jul-25 |
| Sell* | 40 | $5.48 | Ordinary |
16:40:18 - 18-Jul-25 |
| Unknown* | 49 | $5.48 | Ordinary |
16:40:18 - 18-Jul-25 |
