| Price | $4.39 on 19-09-2025 at 21:37:56 |
|---|---|
| Change | $-0.05 -1.13% |
| Buy | $4.40 |
| Sell | $4.38 |
| Last Trade: | Buy 300.00 at $4.39 |
| Day's Volume: | 1,374,239 |
| Last Close: | $4.37 |
| Open: | $4.48 |
| ISIN: | US88636J2463 |
| Day's Range | $4.275 - $4.48 |
| 52wk Range: | $2.40 - $9.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.376174 |
| Shares in Issue: | N/A |
Defiance Daily (NVOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $4.39 | Ordinary |
17:35:47 - 19-Sep-25 |
| Buy* | 100 | $4.39 | Ordinary |
17:35:47 - 19-Sep-25 |
| Buy* | 1 | $4.40 | Ordinary |
17:32:03 - 19-Sep-25 |
| Sell* | 3 | $4.39 | Ordinary |
17:28:56 - 19-Sep-25 |
| Buy* | 3 | $4.39 | Ordinary |
17:23:18 - 19-Sep-25 |
| Buy* | 3 | $4.39 | Ordinary |
17:23:18 - 19-Sep-25 |
| Buy* | 2 | $4.39 | Ordinary |
17:23:18 - 19-Sep-25 |
| Sell* | 695 | $4.38 | Ordinary |
17:11:26 - 19-Sep-25 |
| Sell* | 5 | $4.38 | Ordinary |
17:08:11 - 19-Sep-25 |
| Unknown* | 329 | $4.37 | Ordinary |
17:07:48 - 19-Sep-25 |
