| Price | $19.50 on 06-02-2026 at 22:37:50 |
|---|---|
| Change | $4.80 32.65% |
| Buy | $19.50 |
| Sell | $19.17 |
| Last Trade: | Buy 72.00 at $19.50 |
| Day's Volume: | 114,677 |
| Last Close: | $17.59 |
| Open: | $16.43 |
| ISIN: | US88636W2888 |
| Day's Range | $16.38 - $17.61 |
| 52wk Range: | $1.84 - $33.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.99046 |
| Shares in Issue: | N/A |
Defiance Daily (NVOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | $19.50 | Ordinary |
17:35:31 - 06-Feb-26 |
| Buy* | 13 | $19.50 | Ordinary |
17:35:15 - 06-Feb-26 |
| Buy* | 116 | $19.50 | Ordinary |
17:34:18 - 06-Feb-26 |
| Sell* | 270 | $19.61 | Ordinary |
17:31:02 - 06-Feb-26 |
| Buy* | 25 | $19.84 | Ordinary |
17:27:58 - 06-Feb-26 |
| Buy* | 30 | $19.81 | Ordinary |
17:27:21 - 06-Feb-26 |
| Buy* | 1 | $19.60 | Ordinary |
17:26:27 - 06-Feb-26 |
| Buy* | 5 | $19.61 | Ordinary |
17:25:07 - 06-Feb-26 |
| Buy* | 108 | $19.60 | Ordinary |
17:25:07 - 06-Feb-26 |
| Buy* | 300 | $19.60 | Ordinary |
17:24:53 - 06-Feb-26 |
