| Price | $49.44 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.56 1.15% |
| Buy | $49.44 |
| Sell | $49.31 |
| Last Trade: | Buy 4.00 at $49.44 |
| Day's Volume: | 414,002 |
| Last Close: | $49.48 |
| Open: | $49.235 |
| ISIN: | US6701002056 |
| Day's Range | $48.73 - $49.635 |
| 52wk Range: | $35.33 - $71.79 |
| Market Capitalisation: | $1.10t |
| VWAP: | $49.29821 |
| Shares in Issue: | 6.40b |
Novo-nordisk A/ (NVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $49.44 | Ordinary |
17:36:24 - 10-Jul-26 |
| Buy* | 2 | $49.42 | Ordinary |
17:27:09 - 10-Jul-26 |
| Buy* | 25 | $49.45 | Ordinary |
16:52:26 - 10-Jul-26 |
| Buy* | 5 | $49.45 | Ordinary |
16:52:26 - 10-Jul-26 |
| Buy* | 10 | $49.43 | Ordinary |
16:45:00 - 10-Jul-26 |
| Sell* | 2 | $49.40 | Ordinary |
16:40:41 - 10-Jul-26 |
| Sell* | 24 | $49.41 | Ordinary |
16:31:09 - 10-Jul-26 |
| Sell* | 100 | $49.41 | Ordinary |
16:29:30 - 10-Jul-26 |
| Buy* | 100 | $49.48 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $49.47 | Automatic Execution |
15:55:48 - 10-Jul-26 |
