| Price | $44.775 on 22-05-2026 at 17:22:31 |
|---|---|
| Change | $0.38 0.86% |
| Buy | $44.79 |
| Sell | $44.77 |
| Last Trade: | Sell 10.00 at $44.775 |
| Day's Volume: | 471,033 |
| Last Close: | $44.39 |
| Open: | $44.56 |
| ISIN: | US6701002056 |
| Day's Range | $44.465 - $45.18 |
| 52wk Range: | $35.06 - $82.42 |
| Market Capitalisation: | $982.09b |
| VWAP: | $44.73346 |
| Shares in Issue: | 6.40b |
Novo Nordisk (NVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $44.775 | Automatic Execution |
13:19:35 - 22-May-26 |
| Sell* | 10 | $44.775 | Automatic Execution |
13:19:35 - 22-May-26 |
| Sell* | 10 | $44.775 | Automatic Execution |
13:19:32 - 22-May-26 |
| Sell* | 10 | $44.775 | Automatic Execution |
13:19:32 - 22-May-26 |
| Sell* | 10 | $44.775 | Automatic Execution |
13:19:32 - 22-May-26 |
| Sell* | 200 | $44.775 | Automatic Execution |
13:19:25 - 22-May-26 |
| Unknown* | 57 | $44.78 | Automatic Execution |
13:19:12 - 22-May-26 |
| Unknown* | 8 | $44.78 | Automatic Execution |
13:19:12 - 22-May-26 |
| Unknown* | 27 | $44.78 | Automatic Execution |
13:19:12 - 22-May-26 |
| Unknown* | 8 | $44.78 | Automatic Execution |
13:19:12 - 22-May-26 |
