| Price | $38.73 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.07 -0.18% |
| Buy | $38.73 |
| Sell | $38.68 |
| Last Trade: | Buy 1.00 at $38.73 |
| Day's Volume: | 568,197 |
| Last Close: | $38.71 |
| Open: | $38.43 |
| ISIN: | US6701002056 |
| Day's Range | $38.24 - $38.89 |
| 52wk Range: | $35.33 - $64.15 |
| Market Capitalisation: | $861.61b |
| VWAP: | $38.5927 |
| Shares in Issue: | 6.40b |
Novo-nordisk A/ (NVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $38.73 | Ordinary |
17:39:35 - 28-Sep-26 |
| Sell* | 3 | $38.69 | Ordinary |
17:32:46 - 28-Sep-26 |
| Sell* | 1 | $38.69 | Ordinary |
17:32:46 - 28-Sep-26 |
| Sell* | 120 | $38.69 | Ordinary |
17:28:00 - 28-Sep-26 |
| Sell* | 5 | $38.71 | Ordinary |
17:28:00 - 28-Sep-26 |
| Sell* | 382 | $38.71 | Ordinary |
17:05:12 - 28-Sep-26 |
| Buy* | 1 | $38.71 | Ordinary |
17:01:06 - 28-Sep-26 |
| Buy* | 174 | $38.73 | Ordinary |
17:01:06 - 28-Sep-26 |
| Buy* | 211 | $38.71 | Ordinary |
16:51:25 - 28-Sep-26 |
| Sell* | 1 | $38.69 | Ordinary |
16:48:48 - 28-Sep-26 |
