| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.235 | 49.635 | 48.73 | 49.48 | 414,002 |
| 9th Jul 2026 (Thu) | 48.66 | 49.37 | 48.59 | 48.88 | 291,365 |
| 8th Jul 2026 (Wed) | 48.70 | 49.46 | 48.53 | 48.89 | 442,626 |
| 7th Jul 2026 (Tue) | 50.305 | 50.44 | 49.31 | 49.64 | 699,418 |
| 6th Jul 2026 (Mon) | 49.20 | 49.47 | 48.56 | 49.26 | 701,180 |
| 3rd Jul 2026 (Fri) | 49.82 | 50.43 | 49.82 | 50.43 | 0 |
| 2nd Jul 2026 (Thu) | 49.82 | 50.885 | 49.78 | 50.43 | 751,136 |
| 1st Jul 2026 (Wed) | 49.02 | 49.55 | 48.615 | 48.77 | 1,044,701 |
| 30th Jun 2026 (Tue) | 48.50 | 48.60 | 47.87 | 47.94 | 473,690 |
| 29th Jun 2026 (Mon) | 47.695 | 48.48 | 47.69 | 48.34 | 436,232 |
| 26th Jun 2026 (Fri) | 47.09 | 48.50 | 47.00 | 48.07 | 1,090,622 |
| 25th Jun 2026 (Thu) | 47.97 | 48.235 | 47.325 | 47.64 | 421,942 |
| 24th Jun 2026 (Wed) | 47.28 | 47.645 | 47.02 | 47.41 | 646,195 |
| 23rd Jun 2026 (Tue) | 46.76 | 47.425 | 46.435 | 47.42 | 702,619 |
| 22nd Jun 2026 (Mon) | 43.985 | 46.44 | 43.90 | 45.88 | 918,147 |
| 19th Jun 2026 (Fri) | 43.44 | 43.49 | 42.52 | 43.19 | 368,925 |
| 18th Jun 2026 (Thu) | 43.44 | 43.49 | 42.52 | 43.19 | 368,925 |
| 17th Jun 2026 (Wed) | 44.93 | 44.99 | 43.465 | 43.52 | 285,698 |
| 16th Jun 2026 (Tue) | 44.03 | 44.10 | 43.36 | 43.55 | 352,754 |
| 15th Jun 2026 (Mon) | 44.78 | 44.79 | 43.815 | 43.92 | 626,773 |
| 12th Jun 2026 (Fri) | 43.94 | 44.59 | 43.72 | 43.88 | 1,012,740 |
| 11th Jun 2026 (Thu) | 43.01 | 44.10 | 42.96 | 43.96 | 564,666 |
| 10th Jun 2026 (Wed) | 41.76 | 44.02 | 41.67 | 42.81 | 915,985 |
| 9th Jun 2026 (Tue) | 41.08 | 42.31 | 41.08 | 42.19 | 424,904 |
| 8th Jun 2026 (Mon) | 42.225 | 42.40 | 41.005 | 41.02 | 1,080,452 |
| 5th Jun 2026 (Fri) | 44.05 | 44.18 | 42.86 | 42.96 | 538,370 |
| 4th Jun 2026 (Thu) | 43.08 | 44.37 | 42.98 | 43.75 | 1,110,027 |
| 3rd Jun 2026 (Wed) | 42.715 | 42.76 | 41.905 | 42.00 | 631,069 |
| 2nd Jun 2026 (Tue) | 43.485 | 43.63 | 42.255 | 42.92 | 999,094 |
| 1st Jun 2026 (Mon) | 45.39 | 45.39 | 43.99 | 44.07 | 845,910 |
| 29th May 2026 (Fri) | 45.50 | 45.89 | 45.16 | 45.58 | 752,757 |
| 28th May 2026 (Thu) | 44.03 | 46.04 | 44.00 | 45.51 | 884,080 |
| 27th May 2026 (Wed) | 44.18 | 45.22 | 44.18 | 44.55 | 576,134 |
| 26th May 2026 (Tue) | 44.87 | 44.985 | 44.175 | 44.19 | 621,164 |
| 25th May 2026 (Mon) | 44.56 | 45.18 | 44.465 | 44.96 | 660,359 |
| 22nd May 2026 (Fri) | 44.56 | 45.18 | 44.465 | 44.96 | 660,359 |
| 21st May 2026 (Thu) | 44.07 | 44.58 | 43.74 | 44.39 | 536,860 |
| 20th May 2026 (Wed) | 44.66 | 45.245 | 44.44 | 45.07 | 527,284 |
| 19th May 2026 (Tue) | 44.36 | 44.83 | 44.09 | 44.28 | 514,204 |
| 18th May 2026 (Mon) | 44.68 | 45.08 | 43.97 | 44.28 | 900,671 |
| 15th May 2026 (Fri) | 45.40 | 45.45 | 44.27 | 44.74 | 855,985 |
| 14th May 2026 (Thu) | 46.79 | 46.81 | 45.55 | 45.80 | 523,013 |
| 13th May 2026 (Wed) | 47.045 | 47.21 | 46.65 | 47.08 | 1,227,751 |
| 12th May 2026 (Tue) | 47.03 | 47.10 | 46.30 | 47.00 | 1,007,075 |
| 11th May 2026 (Mon) | 46.96 | 47.79 | 46.27 | 46.40 | 892,638 |