| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 44.07 | 44.58 | 43.74 | 44.39 | 536,860 |
| 20th May 2026 (Wed) | 44.66 | 45.245 | 44.44 | 45.07 | 527,284 |
| 19th May 2026 (Tue) | 44.36 | 44.83 | 44.09 | 44.28 | 514,204 |
| 18th May 2026 (Mon) | 44.68 | 45.08 | 43.97 | 44.28 | 900,671 |
| 15th May 2026 (Fri) | 45.40 | 45.45 | 44.27 | 44.74 | 855,985 |
| 14th May 2026 (Thu) | 46.79 | 46.81 | 45.55 | 45.80 | 523,013 |
| 13th May 2026 (Wed) | 47.045 | 47.21 | 46.65 | 47.08 | 1,227,751 |
| 12th May 2026 (Tue) | 47.03 | 47.10 | 46.30 | 47.00 | 1,007,075 |
| 11th May 2026 (Mon) | 46.96 | 47.79 | 46.27 | 46.40 | 892,638 |
| 8th May 2026 (Fri) | 45.975 | 46.13 | 45.20 | 46.07 | 805,822 |
| 7th May 2026 (Thu) | 46.55 | 47.07 | 45.76 | 45.80 | 1,162,975 |
| 6th May 2026 (Wed) | 46.31 | 47.55 | 45.54 | 45.76 | 1,787,025 |
| 5th May 2026 (Tue) | 44.52 | 45.12 | 44.215 | 44.87 | 1,924,172 |
| 4th May 2026 (Mon) | 44.18 | 44.57 | 43.845 | 44.39 | 916,632 |
| 1st May 2026 (Fri) | 43.21 | 44.035 | 43.095 | 43.88 | 1,812,852 |
| 30th Apr 2026 (Thu) | 41.85 | 42.85 | 41.68 | 42.22 | 1,304,573 |
| 29th Apr 2026 (Wed) | 40.75 | 40.76 | 39.70 | 40.29 | 680,460 |
| 28th Apr 2026 (Tue) | 41.29 | 42.07 | 41.11 | 41.17 | 906,724 |
| 27th Apr 2026 (Mon) | 40.665 | 41.67 | 40.58 | 41.20 | 1,028,328 |
| 24th Apr 2026 (Fri) | 40.04 | 41.225 | 39.90 | 41.17 | 1,372,654 |
| 23rd Apr 2026 (Thu) | 39.14 | 39.20 | 38.03 | 38.52 | 818,412 |
| 22nd Apr 2026 (Wed) | 39.20 | 39.325 | 38.86 | 39.15 | 926,451 |
| 21st Apr 2026 (Tue) | 40.135 | 40.195 | 38.705 | 39.42 | 1,566,085 |
| 20th Apr 2026 (Mon) | 40.49 | 40.845 | 40.27 | 40.46 | 742,744 |
| 17th Apr 2026 (Fri) | 40.99 | 41.27 | 40.43 | 40.52 | 734,490 |
| 16th Apr 2026 (Thu) | 41.21 | 41.41 | 40.24 | 40.93 | 1,119,331 |
| 15th Apr 2026 (Wed) | 39.86 | 40.855 | 39.675 | 40.81 | 1,301,859 |
| 14th Apr 2026 (Tue) | 39.14 | 39.41 | 38.73 | 39.32 | 1,045,695 |
| 13th Apr 2026 (Mon) | 37.14 | 38.005 | 36.955 | 37.98 | 719,503 |
| 10th Apr 2026 (Fri) | 38.30 | 38.41 | 37.425 | 37.52 | 839,526 |
| 9th Apr 2026 (Thu) | 37.13 | 37.64 | 36.83 | 37.44 | 683,515 |
| 8th Apr 2026 (Wed) | 38.10 | 38.18 | 37.325 | 37.61 | 474,597 |
| 7th Apr 2026 (Tue) | 36.40 | 37.03 | 35.98 | 36.91 | 720,297 |
| 6th Apr 2026 (Mon) | 37.00 | 37.41 | 36.52 | 36.67 | 806,162 |
| 3rd Apr 2026 (Fri) | 36.00 | 36.97 | 35.63 | 36.98 | 940,818 |
| 2nd Apr 2026 (Thu) | 36.00 | 36.97 | 35.63 | 36.98 | 940,818 |
| 1st Apr 2026 (Wed) | 36.84 | 37.08 | 35.785 | 36.48 | 1,500,817 |
| 31st Mar 2026 (Tue) | 35.395 | 36.75 | 35.33 | 36.75 | 595,540 |
| 30th Mar 2026 (Mon) | 35.14 | 35.62 | 35.12 | 35.29 | 691,634 |
| 27th Mar 2026 (Fri) | 36.31 | 36.485 | 35.89 | 36.04 | 720,252 |
| 26th Mar 2026 (Thu) | 36.29 | 37.44 | 36.16 | 36.40 | 1,024,114 |
| 25th Mar 2026 (Wed) | 37.15 | 37.39 | 36.235 | 36.33 | 563,361 |
| 24th Mar 2026 (Tue) | 36.80 | 37.19 | 36.55 | 36.89 | 422,893 |
| 23rd Mar 2026 (Mon) | 36.80 | 37.21 | 36.49 | 36.82 | 421,322 |