| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.43 | 38.89 | 38.24 | 38.71 | 568,197 |
| 25th Sep 2026 (Fri) | 38.80 | 38.83 | 38.415 | 38.80 | 589,535 |
| 24th Sep 2026 (Thu) | 37.96 | 38.71 | 37.92 | 38.62 | 1,560,595 |
| 23rd Sep 2026 (Wed) | 38.885 | 39.14 | 38.16 | 38.17 | 1,073,636 |
| 22nd Sep 2026 (Tue) | 39.515 | 39.89 | 39.105 | 39.40 | 1,390,793 |
| 21st Sep 2026 (Mon) | 41.07 | 41.15 | 39.545 | 39.80 | 4,097,358 |
| 18th Sep 2026 (Fri) | 43.485 | 43.535 | 42.785 | 43.24 | 705,145 |
| 17th Sep 2026 (Thu) | 42.03 | 43.435 | 42.01 | 43.19 | 969,615 |
| 16th Sep 2026 (Wed) | 42.46 | 42.71 | 41.48 | 41.71 | 589,675 |
| 15th Sep 2026 (Tue) | 42.74 | 42.93 | 42.40 | 42.53 | 504,667 |
| 14th Sep 2026 (Mon) | 43.64 | 43.70 | 43.075 | 43.45 | 363,058 |
| 11th Sep 2026 (Fri) | 43.195 | 43.49 | 42.725 | 43.07 | 639,050 |
| 10th Sep 2026 (Thu) | 44.60 | 44.82 | 44.01 | 44.01 | 369,061 |
| 9th Sep 2026 (Wed) | 45.03 | 45.395 | 44.52 | 44.56 | 391,100 |
| 8th Sep 2026 (Tue) | 45.57 | 45.89 | 45.145 | 45.16 | 604,374 |
| 7th Sep 2026 (Mon) | 46.30 | 46.74 | 46.05 | 46.60 | 334,133 |
| 4th Sep 2026 (Fri) | 46.30 | 46.74 | 46.05 | 46.60 | 334,133 |
| 3rd Sep 2026 (Thu) | 47.99 | 47.99 | 46.565 | 47.51 | 561,501 |
| 2nd Sep 2026 (Wed) | 46.04 | 47.005 | 45.91 | 46.77 | 863,132 |
| 1st Sep 2026 (Tue) | 45.80 | 46.15 | 45.065 | 45.12 | 406,794 |
| 31st Aug 2026 (Mon) | 45.25 | 45.60 | 44.96 | 45.33 | 442,906 |
| 28th Aug 2026 (Fri) | 46.15 | 46.20 | 45.41 | 45.61 | 537,679 |
| 27th Aug 2026 (Thu) | 46.01 | 46.33 | 45.71 | 46.26 | 1,679,532 |
| 26th Aug 2026 (Wed) | 47.80 | 48.04 | 46.875 | 47.19 | 549,312 |
| 25th Aug 2026 (Tue) | 47.73 | 48.66 | 47.57 | 48.66 | 875,875 |
| 24th Aug 2026 (Mon) | 47.09 | 47.27 | 46.575 | 46.92 | 581,782 |
| 21st Aug 2026 (Fri) | 46.35 | 47.165 | 46.35 | 46.74 | 635,880 |
| 20th Aug 2026 (Thu) | 46.81 | 46.87 | 46.11 | 46.14 | 337,735 |
| 19th Aug 2026 (Wed) | 46.01 | 47.19 | 45.86 | 46.48 | 630,537 |
| 18th Aug 2026 (Tue) | 44.94 | 46.06 | 44.78 | 45.71 | 1,015,340 |
| 17th Aug 2026 (Mon) | 45.18 | 45.44 | 44.69 | 44.88 | 1,075,716 |
| 14th Aug 2026 (Fri) | 46.76 | 47.02 | 45.75 | 45.89 | 734,818 |
| 13th Aug 2026 (Thu) | 45.98 | 46.785 | 45.73 | 46.72 | 784,005 |
| 12th Aug 2026 (Wed) | 45.82 | 46.55 | 45.56 | 46.39 | 519,335 |
| 11th Aug 2026 (Tue) | 47.45 | 47.66 | 46.93 | 47.17 | 364,852 |
| 10th Aug 2026 (Mon) | 46.99 | 47.73 | 46.67 | 47.73 | 368,457 |
| 7th Aug 2026 (Fri) | 47.145 | 47.48 | 46.735 | 47.26 | 627,891 |
| 6th Aug 2026 (Thu) | 45.55 | 45.975 | 44.94 | 45.97 | 729,700 |
| 5th Aug 2026 (Wed) | 44.85 | 45.72 | 44.39 | 44.53 | 1,429,421 |
| 4th Aug 2026 (Tue) | 47.62 | 49.13 | 43.70 | 44.28 | 4,462,615 |
| 3rd Aug 2026 (Mon) | 47.00 | 47.19 | 46.20 | 47.09 | 665,703 |
| 31st Jul 2026 (Fri) | 47.40 | 47.56 | 46.45 | 47.08 | 1,862,336 |
| 30th Jul 2026 (Thu) | 50.71 | 51.62 | 50.53 | 51.61 | 509,600 |
| 29th Jul 2026 (Wed) | 50.98 | 52.115 | 50.92 | 51.58 | 394,540 |