Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novo-nordisk A/ (NVO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $38.73 Ordinary
 17:39:35 - 28-Sep-26
Sell* 3 $38.69 Ordinary
 17:32:46 - 28-Sep-26
Sell* 1 $38.69 Ordinary
 17:32:46 - 28-Sep-26
Sell* 120 $38.69 Ordinary
 17:28:00 - 28-Sep-26
Sell* 5 $38.71 Ordinary
 17:28:00 - 28-Sep-26
Sell* 382 $38.71 Ordinary
 17:05:12 - 28-Sep-26
Buy* 1 $38.71 Ordinary
 17:01:06 - 28-Sep-26
Buy* 174 $38.73 Ordinary
 17:01:06 - 28-Sep-26
Buy* 211 $38.71 Ordinary
 16:51:25 - 28-Sep-26
Sell* 1 $38.69 Ordinary
 16:48:48 - 28-Sep-26
Buy* 2 $38.69 Ordinary
 16:31:54 - 28-Sep-26
Buy* 1 $38.70 Ordinary
 16:15:31 - 28-Sep-26
Sell* 100 $38.68 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 100 $38.68 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 100 $38.68 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 100 $38.68 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 1 $38.69 Automatic Execution
 15:53:02 - 28-Sep-26
Unknown* 100 $38.685 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 7 $38.68 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 100 $38.68 Automatic Execution
 15:52:56 - 28-Sep-26
Unknown* 4 $38.675 Automatic Execution
 15:52:32 - 28-Sep-26
Unknown* 1 $38.675 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 7 $38.67 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 1 $38.67 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 100 $38.67 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 100 $38.67 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 100 $38.67 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 9 $38.67 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 17 $38.67 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $38.67 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $38.67 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $38.67 Automatic Execution
 15:52:28 - 28-Sep-26
Unknown* 100 $38.665 Automatic Execution
 15:52:03 - 28-Sep-26
Unknown* 60 $38.665 Automatic Execution
 15:52:03 - 28-Sep-26
Unknown* 127 $38.67 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 52 $38.67 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 48 $38.67 Automatic Execution
 15:52:03 - 28-Sep-26
Unknown* 84 $38.67 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 1 $38.67 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 199 $38.67 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 48 $38.67 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 200 $38.67 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 15 $38.67 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 200 $38.67 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 200 $38.67 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 15 $38.67 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 200 $38.67 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 100 $38.67 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 2 $38.68 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 5 $38.68 Automatic Execution
 15:51:54 - 28-Sep-26
Buy* 20 $38.68 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 1 $38.68 Automatic Execution
 15:51:51 - 28-Sep-26
Unknown* 175 $38.675 Automatic Execution
 15:51:49 - 28-Sep-26
Unknown* 100 $38.675 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 100 $38.67 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 100 $38.67 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 20 $38.67 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 3 $38.67 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 88 $38.67 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 12 $38.67 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 12 $38.66 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 231 $38.67 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 10 $38.67 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 338 $38.67 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 62 $38.67 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $38.67 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 14 $38.67 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 20 $38.67 Automatic Execution
 15:51:35 - 28-Sep-26
Unknown* 21 $38.665 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 100 $38.67 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 8 $38.67 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 5 $38.67 Automatic Execution
 15:51:32 - 28-Sep-26
Unknown* 50 $38.665 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 100 $38.66 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 100 $38.66 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 100 $38.66 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 5 $38.66 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 1 $38.67 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 100 $38.67 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 100 $38.66 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 100 $38.66 Automatic Execution
 15:50:21 - 28-Sep-26
Unknown* 100 $38.665 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 1 $38.67 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 1 $38.67 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 14 $38.67 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 8 $38.67 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 14 $38.67 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 48 $38.67 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $38.67 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $38.67 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $38.67 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $38.67 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $38.67 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 22 $38.67 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 100 $38.675 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 100 $38.675 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $38.68 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $38.68 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 14 $38.685 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 97 $38.68 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 3 $38.68 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $38.685 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 100 $38.68 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 61 $38.68 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 97 $38.68 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 3 $38.68 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 3 $38.68 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 27 $38.68 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $38.675 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 100 $38.67 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 1 $38.67 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 304 $38.67 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 100 $38.67 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 100 $38.67 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 100 $38.67 Automatic Execution
 15:49:57 - 28-Sep-26
Unknown* 446 $38.665 Automatic Execution
 15:49:57 - 28-Sep-26
Unknown* 100 $38.665 Automatic Execution
 15:49:57 - 28-Sep-26
Unknown* 100 $38.665 Automatic Execution
 15:49:53 - 28-Sep-26
Unknown* 100 $38.665 Automatic Execution
 15:49:53 - 28-Sep-26
Unknown* 100 $38.665 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 100 $38.67 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 20 $38.67 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 16 $38.67 Automatic Execution
 15:49:40 - 28-Sep-26
Unknown* 100 $38.665 Automatic Execution
 15:49:15 - 28-Sep-26
Unknown* 100 $38.665 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 2 $38.67 Automatic Execution
 15:49:09 - 28-Sep-26
Sell* 50 $38.67 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 125 $38.67 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 25 $38.67 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 50 $38.67 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 25 $38.67 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 75 $38.67 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 50 $38.67 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 25 $38.67 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 100 $38.67 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 25 $38.67 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 175 $38.67 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 25 $38.67 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 276 $38.67 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 24 $38.67 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 151 $38.67 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 25 $38.67 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 24 $38.67 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 1 $38.67 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 25 $38.67 Automatic Execution
 15:49:04 - 28-Sep-26
Unknown* 9 $38.675 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 26 $38.675 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 100 $38.675 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 100 $38.68 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 3 $38.68 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 20 $38.69 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 700 $38.69 Automatic Execution
 15:49:00 - 28-Sep-26
Unknown* 1 $38.695 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 50 $38.69 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 60 $38.69 Automatic Execution
 15:48:55 - 28-Sep-26
Unknown* 8 $38.69 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 100 $38.69 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 30 $38.69 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 30 $38.695 Automatic Execution
 15:48:37 - 28-Sep-26
Unknown* 231 $38.695 Automatic Execution
 15:48:12 - 28-Sep-26
Buy* 15 $38.695 Automatic Execution
 15:48:07 - 28-Sep-26
Buy* 29 $38.695 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 21 $38.70 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 136 $38.70 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 31 $38.70 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 20 $38.71 Automatic Execution
 15:47:56 - 28-Sep-26
Unknown* 100 $38.705 Automatic Execution
 15:47:50 - 28-Sep-26
Unknown* 100 $38.705 Automatic Execution
 15:47:50 - 28-Sep-26
Unknown* 24 $38.71 Automatic Execution
 15:47:42 - 28-Sep-26
Unknown* 29 $38.71 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 1 $38.71 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 3 $38.71 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 12 $38.71 Automatic Execution
 15:47:35 - 28-Sep-26
Sell* 5 $38.71 Automatic Execution
 15:47:35 - 28-Sep-26
Sell* 95 $38.71 Automatic Execution
 15:47:35 - 28-Sep-26
Unknown* 5 $38.71 Automatic Execution
 15:47:35 - 28-Sep-26
Sell* 2 $38.71 Automatic Execution
 15:47:35 - 28-Sep-26
Sell* 100 $38.71 Automatic Execution
 15:47:35 - 28-Sep-26
Sell* 100 $38.71 Automatic Execution
 15:47:35 - 28-Sep-26
Sell* 2 $38.71 Automatic Execution
 15:47:35 - 28-Sep-26
Sell* 100 $38.71 Automatic Execution
 15:47:35 - 28-Sep-26
Unknown* 73 $38.715 Automatic Execution
 15:47:29 - 28-Sep-26
Unknown* 100 $38.715 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 3 $38.71 Automatic Execution
 15:47:23 - 28-Sep-26
Unknown* 5 $38.715 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 26 $38.71 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 160 $38.71 Automatic Execution
 15:47:11 - 28-Sep-26
Unknown* 246 $38.705 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 5 $38.71 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 100 $38.71 Automatic Execution
 15:47:11 - 28-Sep-26
Unknown* 200 $38.705 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 22 $38.70 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 46 $38.70 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 22 $38.70 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 100 $38.70 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 100 $38.70 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 300 $38.70 Automatic Execution
 15:47:07 - 28-Sep-26
Unknown* 100 $38.695 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 100 $38.70 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 100 $38.70 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 1,000 $38.70 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 93 $38.70 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 1 $38.70 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 2 $38.70 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 1 $38.70 Automatic Execution
 15:46:58 - 28-Sep-26
Buy* 1 $38.70 Automatic Execution
 15:46:55 - 28-Sep-26
Buy* 1 $38.70 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 1 $38.70 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 1 $38.70 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 1 $38.70 Automatic Execution
 15:46:40 - 28-Sep-26
Buy* 2 $38.70 Automatic Execution
 15:46:37 - 28-Sep-26
Buy* 1 $38.70 Automatic Execution
 15:46:34 - 28-Sep-26
Unknown* 100 $38.695 Automatic Execution
 15:46:22 - 28-Sep-26
Unknown* 100 $38.695 Automatic Execution
 15:46:22 - 28-Sep-26
Unknown* 3 $38.695 Automatic Execution
 15:46:16 - 28-Sep-26
Unknown* 100 $38.695 Automatic Execution
 15:46:15 - 28-Sep-26
Unknown* 359 $38.695 Automatic Execution
 15:46:12 - 28-Sep-26
Unknown* 100 $38.695 Automatic Execution
 15:46:12 - 28-Sep-26
Buy* 1 $38.70 Automatic Execution
 15:46:02 - 28-Sep-26
Unknown* 100 $38.695 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 500 $38.70 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 488 $38.70 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 12 $38.70 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 20 $38.70 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 3 $38.70 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 89 $38.70 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 99 $38.70 Automatic Execution
 15:45:44 - 28-Sep-26
Buy* 1 $38.70 Automatic Execution
 15:45:44 - 28-Sep-26
Buy* 7 $38.70 Automatic Execution
 15:45:44 - 28-Sep-26
Buy* 30 $38.70 Automatic Execution
 15:45:44 - 28-Sep-26
Buy* 2 $38.70 Automatic Execution
 15:45:39 - 28-Sep-26
Buy* 100 $38.70 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 20 $38.70 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 100 $38.70 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 5 $38.70 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 100 $38.70 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 28 $38.70 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 72 $38.70 Automatic Execution
 15:45:37 - 28-Sep-26
Unknown* 5 $38.655 Automatic Execution
 15:25:51 - 28-Sep-26
Unknown* 35 $38.655 Automatic Execution
 15:25:49 - 28-Sep-26
Unknown* 100 $38.655 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 100 $38.65 Automatic Execution
 15:25:34 - 28-Sep-26
Buy* 31 $38.65 Automatic Execution
 15:25:34 - 28-Sep-26
Buy* 100 $38.65 Automatic Execution
 15:25:34 - 28-Sep-26
Buy* 100 $38.645 Automatic Execution
 15:25:23 - 28-Sep-26
Buy* 100 $38.65 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 2 $38.645 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 100 $38.64 Automatic Execution
 15:24:40 - 28-Sep-26
Buy* 100 $38.65 Automatic Execution
 15:24:22 - 28-Sep-26
Sell* 100 $38.64 Automatic Execution
 15:24:18 - 28-Sep-26
Buy* 500 $38.65 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 100 $38.65 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 100 $38.65 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 87 $38.645 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 200 $38.645 Automatic Execution
 15:24:02 - 28-Sep-26
Buy* 100 $38.645 Automatic Execution
 15:23:58 - 28-Sep-26
Sell* 100 $38.64 Automatic Execution
 15:23:48 - 28-Sep-26
Sell* 100 $38.64 Automatic Execution
 15:23:48 - 28-Sep-26
Sell* 100 $38.64 Automatic Execution
 15:23:48 - 28-Sep-26
Buy* 3 $38.645 Automatic Execution
 15:23:34 - 28-Sep-26
Sell* 100 $38.64 Automatic Execution
 15:23:32 - 28-Sep-26
Sell* 10 $38.64 Automatic Execution
 15:23:30 - 28-Sep-26
Sell* 20 $38.64 Automatic Execution
 15:23:30 - 28-Sep-26
Sell* 100 $38.64 Automatic Execution
 15:23:30 - 28-Sep-26
Sell* 100 $38.64 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 100 $38.64 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 100 $38.64 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 94 $38.64 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 7 $38.64 Automatic Execution
 15:23:25 - 28-Sep-26
Sell* 100 $38.63 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 40 $38.64 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 20 $38.64 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 20 $38.64 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 2 $38.64 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 211 $38.64 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 89 $38.64 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 10 $38.64 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 1 $38.64 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 10 $38.65 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 7 $38.65 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 500 $38.65 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 100 $38.65 Automatic Execution
 15:21:42 - 28-Sep-26
Sell* 200 $38.65 Automatic Execution
 15:21:22 - 28-Sep-26
Sell* 91 $38.65 Automatic Execution
 15:21:18 - 28-Sep-26
Sell* 20 $38.65 Automatic Execution
 15:21:18 - 28-Sep-26
Unknown* 60 $38.655 Automatic Execution
 15:21:18 - 28-Sep-26
Sell* 100 $38.65 Automatic Execution
 15:21:11 - 28-Sep-26
Sell* 5 $38.65 Automatic Execution
 15:21:11 - 28-Sep-26
Unknown* 100 $38.655 Automatic Execution
 15:21:04 - 28-Sep-26
Unknown* 100 $38.65 Automatic Execution
 15:21:03 - 28-Sep-26
Buy* 100 $38.65 Automatic Execution
 15:21:02 - 28-Sep-26
Buy* 100 $38.65 Automatic Execution
 15:21:02 - 28-Sep-26
Buy* 19 $38.65 Automatic Execution
 15:21:02 - 28-Sep-26
Buy* 74 $38.65 Automatic Execution
 15:21:02 - 28-Sep-26
Buy* 106 $38.65 Automatic Execution
 15:21:02 - 28-Sep-26
Buy* 71 $38.65 Automatic Execution
 15:19:51 - 28-Sep-26
Buy* 71 $38.65 Automatic Execution
 15:19:51 - 28-Sep-26
Buy* 71 $38.65 Automatic Execution
 15:19:51 - 28-Sep-26
Buy* 71 $38.65 Automatic Execution
 15:19:51 - 28-Sep-26
Buy* 71 $38.65 Automatic Execution
 15:19:51 - 28-Sep-26
Buy* 71 $38.65 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 1 $38.65 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 100 $38.65 Automatic Execution
 15:19:51 - 28-Sep-26
Unknown* 7 $38.655 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 400 $38.66 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 100 $38.66 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 100 $38.66 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 100 $38.66 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 100 $38.66 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 32 $38.66 Automatic Execution
 15:19:41 - 28-Sep-26
Unknown* 100 $38.665 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 100 $38.665 Automatic Execution
 15:19:27 - 28-Sep-26
Buy* 20 $38.66 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 40 $38.66 Automatic Execution
 15:19:04 - 28-Sep-26
Sell* 100 $38.65 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 6 $38.65 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 13 $38.65 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 4 $38.65 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 3 $38.65 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 5 $38.65 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 400 $38.65 Automatic Execution
 15:18:51 - 28-Sep-26
Sell* 8 $38.65 Automatic Execution
 15:18:50 - 28-Sep-26
Sell* 100 $38.65 Automatic Execution
 15:18:50 - 28-Sep-26
Sell* 4 $38.65 Automatic Execution
 15:18:50 - 28-Sep-26
Buy* 100 $38.65 Automatic Execution
 15:18:50 - 28-Sep-26
Buy* 100 $38.65 Automatic Execution
 15:18:50 - 28-Sep-26
Buy* 40 $38.65 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 39 $38.65 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 100 $38.65 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 91 $38.65 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 100 $38.65 Automatic Execution
 15:18:04 - 28-Sep-26
Unknown* 100 $38.655 Automatic Execution
 15:17:56 - 28-Sep-26
Unknown* 400 $38.655 Automatic Execution
 15:17:56 - 28-Sep-26
Unknown* 100 $38.655 Automatic Execution
 15:17:56 - 28-Sep-26
Buy* 100 $38.65 Automatic Execution
 15:17:43 - 28-Sep-26
Unknown* 100 $38.65 Automatic Execution
 15:17:32 - 28-Sep-26
Sell* 100 $38.65 Automatic Execution
 15:17:32 - 28-Sep-26
Sell* 100 $38.65 Automatic Execution
 15:17:32 - 28-Sep-26
Sell* 38 $38.65 Automatic Execution
 15:17:32 - 28-Sep-26
Sell* 20 $38.65 Automatic Execution
 15:17:32 - 28-Sep-26
Sell* 1 $38.65 Automatic Execution
 15:17:32 - 28-Sep-26
Sell* 2 $38.65 Automatic Execution
 15:17:32 - 28-Sep-26
Sell* 180 $38.65 Automatic Execution
 15:17:32 - 28-Sep-26
Sell* 5 $38.65 Automatic Execution
 15:17:21 - 28-Sep-26
Unknown* 100 $38.655 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 100 $38.66 Automatic Execution
 15:17:18 - 28-Sep-26
Sell* 100 $38.66 Automatic Execution
 15:17:18 - 28-Sep-26
Sell* 20 $38.66 Automatic Execution
 15:17:18 - 28-Sep-26
Unknown* 100 $38.665 Automatic Execution
 15:17:18 - 28-Sep-26
Sell* 100 $38.66 Automatic Execution
 15:17:18 - 28-Sep-26
Sell* 200 $38.67 Automatic Execution
 15:17:18 - 28-Sep-26
Sell* 100 $38.67 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 400 $38.675 Automatic Execution
 15:17:18 - 28-Sep-26
Unknown* 100 $38.67 Automatic Execution
 15:17:18 - 28-Sep-26
Unknown* 356 $38.67 Automatic Execution
 15:17:17 - 28-Sep-26
Sell* 100 $38.67 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 100 $38.67 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 40 $38.67 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 40 $38.67 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 100 $38.67 Automatic Execution
 15:17:17 - 28-Sep-26
Unknown* 40 $38.665 Automatic Execution
 15:17:17 - 28-Sep-26
Sell* 5 $38.66 Automatic Execution
 15:17:07 - 28-Sep-26
Sell* 100 $38.66 Automatic Execution
 15:17:07 - 28-Sep-26
Sell* 10 $38.66 Automatic Execution
 15:17:07 - 28-Sep-26
Sell* 1 $38.66 Automatic Execution
 15:17:07 - 28-Sep-26
Unknown* 100 $38.665 Automatic Execution
 15:17:07 - 28-Sep-26
Sell* 100 $38.67 Automatic Execution
 15:17:07 - 28-Sep-26
Sell* 300 $38.67 Automatic Execution
 15:17:07 - 28-Sep-26
Sell* 100 $38.67 Automatic Execution
 15:17:07 - 28-Sep-26
Unknown* 100 $38.675 Automatic Execution
 15:17:07 - 28-Sep-26
Unknown* 100 $38.675 Automatic Execution
 15:17:07 - 28-Sep-26
Unknown* 400 $38.675 Automatic Execution
 15:17:07 - 28-Sep-26
Sell* 100 $38.67 Automatic Execution
 15:17:07 - 28-Sep-26
Sell* 200 $38.67 Automatic Execution
 15:17:07 - 28-Sep-26
Unknown* 400 $38.675 Automatic Execution
 15:17:07 - 28-Sep-26
Sell* 100 $38.67 Automatic Execution
 15:17:05 - 28-Sep-26
Sell* 100 $38.67 Automatic Execution
 15:16:11 - 28-Sep-26
Buy* 100 $38.67 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 100 $38.67 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 100 $38.67 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 100 $38.66 Automatic Execution
 15:15:44 - 28-Sep-26
Sell* 30 $38.67 Automatic Execution
 15:15:26 - 28-Sep-26
Sell* 1 $38.67 Automatic Execution
 15:15:26 - 28-Sep-26
Sell* 100 $38.67 Automatic Execution
 15:15:26 - 28-Sep-26
Sell* 300 $38.67 Automatic Execution
 15:15:26 - 28-Sep-26
Unknown* 100 $38.74 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 17 $38.74 Automatic Execution
 14:56:28 - 28-Sep-26
Sell* 7 $38.73 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 100 $38.74 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 100 $38.74 Automatic Execution
 14:56:25 - 28-Sep-26
Sell* 100 $38.74 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 200 $38.74 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 100 $38.74 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 20 $38.74 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 120 $38.74 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 10 $38.745 Automatic Execution
 14:56:06 - 28-Sep-26
Sell* 100 $38.75 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 20 $38.75 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 5 $38.75 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 100 $38.75 Automatic Execution
 14:55:57 - 28-Sep-26
Buy* 100 $38.755 Automatic Execution
 14:55:54 - 28-Sep-26
Buy* 100 $38.755 Automatic Execution
 14:55:46 - 28-Sep-26
Buy* 300 $38.75 Automatic Execution
 14:55:12 - 28-Sep-26
Buy* 100 $38.75 Automatic Execution
 14:55:12 - 28-Sep-26
Buy* 33 $38.75 Automatic Execution
 14:55:12 - 28-Sep-26
Buy* 100 $38.75 Automatic Execution
 14:55:12 - 28-Sep-26
Buy* 400 $38.75 Automatic Execution
 14:55:12 - 28-Sep-26
Buy* 100 $38.75 Automatic Execution
 14:55:12 - 28-Sep-26
Buy* 100 $38.75 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 10 $38.745 Automatic Execution
 14:54:39 - 28-Sep-26
Sell* 2 $38.74 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 50 $38.75 Automatic Execution
 14:54:22 - 28-Sep-26
Sell* 100 $38.75 Automatic Execution
 14:54:22 - 28-Sep-26
Sell* 200 $38.75 Automatic Execution
 14:54:22 - 28-Sep-26
Sell* 1 $38.75 Automatic Execution
 14:54:22 - 28-Sep-26
Sell* 2 $38.75 Automatic Execution
 14:54:08 - 28-Sep-26
Buy* 1 $38.755 Automatic Execution
 14:54:06 - 28-Sep-26
Sell* 100 $38.75 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 1 $38.755 Automatic Execution
 14:53:46 - 28-Sep-26
Buy* 23 $38.76 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 100 $38.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $38.75 Automatic Execution
 14:52:54 - 28-Sep-26
Sell* 100 $38.75 Automatic Execution
 14:52:50 - 28-Sep-26
Sell* 100 $38.75 Automatic Execution
 14:52:50 - 28-Sep-26
Sell* 97 $38.75 Automatic Execution
 14:52:50 - 28-Sep-26
Sell* 2 $38.75 Automatic Execution
 14:52:48 - 28-Sep-26
Buy* 361 $38.755 Automatic Execution
 14:52:41 - 28-Sep-26
Buy* 354 $38.755 Automatic Execution
 14:52:41 - 28-Sep-26
Buy* 100 $38.755 Automatic Execution
 14:52:41 - 28-Sep-26
Buy* 100 $38.755 Automatic Execution
 14:52:41 - 28-Sep-26
Sell* 2 $38.75 Automatic Execution
 14:52:36 - 28-Sep-26
Buy* 1 $38.755 Automatic Execution
 14:52:34 - 28-Sep-26
Sell* 2 $38.75 Automatic Execution
 14:52:16 - 28-Sep-26
Buy* 1 $38.755 Automatic Execution
 14:52:12 - 28-Sep-26
Buy* 24 $38.76 Automatic Execution
 14:52:07 - 28-Sep-26
Sell* 8 $38.75 Automatic Execution
 14:51:47 - 28-Sep-26
Buy* 3 $38.76 Automatic Execution
 14:51:44 - 28-Sep-26
Sell* 107 $38.75 Automatic Execution
 14:51:39 - 28-Sep-26
Sell* 42 $38.75 Automatic Execution
 14:51:39 - 28-Sep-26
Sell* 66 $38.75 Automatic Execution
 14:51:39 - 28-Sep-26
Sell* 3 $38.75 Automatic Execution
 14:51:39 - 28-Sep-26
Sell* 24 $38.75 Automatic Execution
 14:51:39 - 28-Sep-26
Sell* 100 $38.75 Automatic Execution
 14:51:39 - 28-Sep-26
Sell* 100 $38.75 Automatic Execution
 14:51:39 - 28-Sep-26
Buy* 100 $38.75 Automatic Execution
 14:51:39 - 28-Sep-26
Buy* 100 $38.75 Automatic Execution
 14:51:39 - 28-Sep-26
Buy* 50 $38.75 Automatic Execution
 14:51:39 - 28-Sep-26
Sell* 59 $38.74 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 1 $38.75 Automatic Execution
 14:50:56 - 28-Sep-26
Sell* 1 $38.75 Automatic Execution
 14:50:56 - 28-Sep-26
Sell* 1 $38.75 Automatic Execution
 14:50:56 - 28-Sep-26
Buy* 5 $38.755 Automatic Execution
 14:50:34 - 28-Sep-26
Sell* 100 $38.76 Automatic Execution
 14:50:11 - 28-Sep-26
Sell* 100 $38.76 Automatic Execution
 14:50:11 - 28-Sep-26
Sell* 100 $38.76 Automatic Execution
 14:50:11 - 28-Sep-26
Sell* 100 $38.76 Automatic Execution
 14:50:11 - 28-Sep-26
Sell* 10 $38.76 Automatic Execution
 14:50:11 - 28-Sep-26
Sell* 82 $38.76 Automatic Execution
 14:50:11 - 28-Sep-26
Sell* 100 $38.76 Automatic Execution
 14:50:11 - 28-Sep-26
Sell* 100 $38.76 Automatic Execution
 14:50:11 - 28-Sep-26
Sell* 2 $38.76 Automatic Execution
 14:50:11 - 28-Sep-26
Buy* 64 $38.76 Automatic Execution
 14:49:43 - 28-Sep-26
Buy* 5 $38.76 Automatic Execution
 14:49:43 - 28-Sep-26
Unknown* 100 $38.76 Automatic Execution
 14:49:43 - 28-Sep-26
Buy* 100 $38.76 Automatic Execution
 14:49:42 - 28-Sep-26
Unknown* 100 $38.76 Automatic Execution
 14:49:42 - 28-Sep-26
Sell* 69 $38.76 Automatic Execution
 14:49:42 - 28-Sep-26
Buy* 100 $38.76 Automatic Execution
 14:49:42 - 28-Sep-26
Sell* 100 $38.755 Automatic Execution
 14:49:42 - 28-Sep-26
Buy* 100 $38.76 Automatic Execution
 14:49:42 - 28-Sep-26
Sell* 100 $38.76 Automatic Execution
 14:49:42 - 28-Sep-26
Sell* 100 $38.76 Automatic Execution
 14:49:41 - 28-Sep-26
Sell* 7 $38.75 Automatic Execution
 14:49:37 - 28-Sep-26
Unknown* 100 $38.735 Automatic Execution
 14:49:04 - 28-Sep-26
Sell* 60 $38.73 Automatic Execution
 14:48:57 - 28-Sep-26
Sell* 1 $38.73 Automatic Execution
 14:48:57 - 28-Sep-26
Sell* 53 $38.73 Automatic Execution
 14:48:57 - 28-Sep-26
Sell* 8 $38.73 Automatic Execution
 14:48:57 - 28-Sep-26
Sell* 38 $38.73 Automatic Execution
 14:48:57 - 28-Sep-26
Sell* 100 $38.73 Automatic Execution
 14:48:57 - 28-Sep-26
Sell* 7 $38.73 Automatic Execution
 14:48:57 - 28-Sep-26
Unknown* 100 $38.735 Automatic Execution
 14:48:57 - 28-Sep-26
Unknown* 5 $38.73 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 44 $38.725 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 178 $38.725 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 178 $38.725 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $38.715 Automatic Execution
 14:48:48 - 28-Sep-26
Sell* 1 $38.715 Automatic Execution
 14:48:42 - 28-Sep-26
Buy* 124 $38.71 Automatic Execution
 14:48:17 - 28-Sep-26
Buy* 7 $38.71 Automatic Execution
 14:48:17 - 28-Sep-26
Buy* 100 $38.71 Automatic Execution
 14:48:17 - 28-Sep-26
Buy* 26 $38.71 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 100 $38.71 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 100 $38.71 Automatic Execution
 14:48:17 - 28-Sep-26
Buy* 1 $38.71 Automatic Execution
 14:48:08 - 28-Sep-26
Buy* 66 $38.71 Automatic Execution
 14:48:08 - 28-Sep-26
Buy* 13 $38.70 Automatic Execution
 14:47:53 - 28-Sep-26
Buy* 39 $38.70 Automatic Execution
 14:47:53 - 28-Sep-26
Buy* 200 $38.69 Automatic Execution
 14:47:28 - 28-Sep-26
Buy* 91 $38.69 Automatic Execution
 14:47:28 - 28-Sep-26
Buy* 39 $38.69 Automatic Execution
 14:47:28 - 28-Sep-26
Buy* 13 $38.69 Automatic Execution
 14:47:28 - 28-Sep-26
Buy* 100 $38.69 Automatic Execution
 14:47:28 - 28-Sep-26
Sell* 100 $38.69 Automatic Execution
 14:46:31 - 28-Sep-26
Sell* 6 $38.69 Automatic Execution
 14:46:31 - 28-Sep-26
Sell* 3 $38.69 Automatic Execution
 14:46:31 - 28-Sep-26
Unknown* 1 $38.695 Automatic Execution
 14:45:37 - 28-Sep-26
Sell* 29 $38.75 Automatic Execution
 14:28:45 - 28-Sep-26
Buy* 36 $38.76 Automatic Execution
 14:27:57 - 28-Sep-26
Sell* 208 $38.76 Automatic Execution
 14:27:57 - 28-Sep-26
Sell* 100 $38.76 Automatic Execution
 14:27:57 - 28-Sep-26
Sell* 234 $38.76 Automatic Execution
 14:27:57 - 28-Sep-26
Sell* 100 $38.76 Automatic Execution
 14:27:57 - 28-Sep-26
Sell* 258 $38.76 Automatic Execution
 14:27:57 - 28-Sep-26
Sell* 100 $38.76 Automatic Execution
 14:27:57 - 28-Sep-26
Sell* 100 $38.76 Automatic Execution
 14:27:57 - 28-Sep-26
Sell* 34 $38.76 Automatic Execution
 14:27:57 - 28-Sep-26
Sell* 34 $38.76 Automatic Execution
 14:27:57 - 28-Sep-26
Sell* 66 $38.76 Automatic Execution
 14:27:57 - 28-Sep-26
Sell* 28 $38.76 Automatic Execution
 14:27:57 - 28-Sep-26
Sell* 4 $38.76 Automatic Execution
 14:27:57 - 28-Sep-26
Unknown* 34 $38.76 Automatic Execution
 14:27:23 - 28-Sep-26
Buy* 100 $38.76 Automatic Execution
 14:27:23 - 28-Sep-26
Buy* 100 $38.76 Automatic Execution
 14:27:23 - 28-Sep-26
Buy* 126 $38.76 Automatic Execution
 14:27:23 - 28-Sep-26
Buy* 148 $38.76 Automatic Execution
 14:27:23 - 28-Sep-26
Sell* 100 $38.76 Automatic Execution
 14:27:23 - 28-Sep-26
Sell* 100 $38.76 Automatic Execution
 14:27:23 - 28-Sep-26
Sell* 100 $38.76 Automatic Execution
 14:27:23 - 28-Sep-26
Sell* 100 $38.76 Automatic Execution
 14:27:23 - 28-Sep-26
Sell* 100 $38.77 Automatic Execution
 14:27:23 - 28-Sep-26
Sell* 100 $38.77 Automatic Execution
 14:27:23 - 28-Sep-26
Sell* 100 $38.77 Automatic Execution
 14:27:23 - 28-Sep-26
Sell* 100 $38.77 Automatic Execution
 14:27:23 - 28-Sep-26
Sell* 100 $38.77 Automatic Execution
 14:27:23 - 28-Sep-26
Sell* 100 $38.77 Automatic Execution
 14:27:23 - 28-Sep-26
Sell* 100 $38.77 Automatic Execution
 14:27:23 - 28-Sep-26
Sell* 1 $38.77 Automatic Execution
 14:27:23 - 28-Sep-26
Sell* 100 $38.77 Automatic Execution
 14:27:23 - 28-Sep-26
Sell* 100 $38.77 Automatic Execution
 14:27:23 - 28-Sep-26
Sell* 5 $38.77 Automatic Execution
 14:27:23 - 28-Sep-26
Sell* 100 $38.775 Automatic Execution
 14:27:23 - 28-Sep-26
Sell* 300 $38.775 Automatic Execution
 14:27:23 - 28-Sep-26
Sell* 100 $38.775 Automatic Execution
 14:27:23 - 28-Sep-26
Sell* 100 $38.775 Automatic Execution
 14:27:23 - 28-Sep-26
Sell* 100 $38.775 Automatic Execution
 14:27:23 - 28-Sep-26
Buy* 100 $38.78 Automatic Execution
 14:26:42 - 28-Sep-26
Buy* 100 $38.78 Automatic Execution
 14:26:42 - 28-Sep-26
Buy* 10 $38.78 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 100 $38.78 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 3 $38.78 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 8 $38.78 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 100 $38.78 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 16 $38.78 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 100 $38.78 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 200 $38.78 Automatic Execution
 14:26:21 - 28-Sep-26
Sell* 6 $38.78 Automatic Execution
 14:26:16 - 28-Sep-26
Sell* 100 $38.78 Automatic Execution
 14:26:16 - 28-Sep-26
Sell* 100 $38.78 Automatic Execution
 14:26:16 - 28-Sep-26
Sell* 100 $38.78 Automatic Execution
 14:26:16 - 28-Sep-26
Unknown* 1 $38.785 Automatic Execution
 14:26:06 - 28-Sep-26
Unknown* 8 $38.785 Automatic Execution
 14:25:51 - 28-Sep-26
Unknown* 110 $38.785 Automatic Execution
 14:25:49 - 28-Sep-26
Unknown* 178 $38.785 Automatic Execution
 14:25:49 - 28-Sep-26
Unknown* 178 $38.785 Automatic Execution
 14:25:49 - 28-Sep-26
Unknown* 178 $38.785 Automatic Execution
 14:25:49 - 28-Sep-26
Unknown* 178 $38.785 Automatic Execution
 14:25:49 - 28-Sep-26
Unknown* 178 $38.785 Automatic Execution
 14:25:49 - 28-Sep-26
Unknown* 3 $38.785 Automatic Execution
 14:25:15 - 28-Sep-26
Buy* 100 $38.785 Automatic Execution
 14:24:21 - 28-Sep-26
Sell* 100 $38.79 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 22 $38.79 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 5 $38.79 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 1 $38.79 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 100 $38.79 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 69 $38.795 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 69 $38.795 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 4 $38.80 Automatic Execution
 14:23:32 - 28-Sep-26
Unknown* 22 $38.805 Automatic Execution
 14:23:23 - 28-Sep-26
Unknown* 178 $38.805 Automatic Execution
 14:23:23 - 28-Sep-26
Unknown* 100 $38.805 Automatic Execution
 14:23:23 - 28-Sep-26
Unknown* 22 $38.805 Automatic Execution
 14:23:23 - 28-Sep-26
Unknown* 178 $38.805 Automatic Execution
 14:23:23 - 28-Sep-26
Buy* 100 $38.81 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 4 $38.81 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 1 $38.81 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 168 $38.81 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 72 $38.80 Automatic Execution
 14:22:37 - 28-Sep-26
Sell* 200 $38.80 Automatic Execution
 14:22:37 - 28-Sep-26
Sell* 168 $38.80 Automatic Execution
 14:22:37 - 28-Sep-26
Sell* 64 $38.80 Automatic Execution
 14:22:37 - 28-Sep-26
Sell* 50 $38.80 Automatic Execution
 14:22:37 - 28-Sep-26
Sell* 10 $38.80 Automatic Execution
 14:22:37 - 28-Sep-26
Sell* 25 $38.80 Automatic Execution
 14:22:37 - 28-Sep-26
Sell* 25 $38.81 Automatic Execution
 14:22:37 - 28-Sep-26
Sell* 100 $38.82 Automatic Execution
 14:22:37 - 28-Sep-26
Sell* 100 $38.82 Automatic Execution
 14:22:37 - 28-Sep-26
Sell* 100 $38.82 Automatic Execution
 14:22:37 - 28-Sep-26
Sell* 100 $38.82 Automatic Execution
 14:22:37 - 28-Sep-26
Unknown* 178 $38.825 Automatic Execution
 14:22:37 - 28-Sep-26
Unknown* 178 $38.825 Automatic Execution
 14:22:37 - 28-Sep-26
Sell* 60 $38.81 Automatic Execution
 14:22:37 - 28-Sep-26
Sell* 10 $38.81 Automatic Execution
 14:22:37 - 28-Sep-26
Sell* 1 $38.82 Automatic Execution
 14:22:37 - 28-Sep-26
Sell* 62 $38.80 Automatic Execution
 14:22:37 - 28-Sep-26
Sell* 100 $38.80 Automatic Execution
 14:22:37 - 28-Sep-26
Unknown* 178 $38.825 Automatic Execution
 14:22:37 - 28-Sep-26
Unknown* 178 $38.825 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 91 $38.83 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 250 $38.83 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 1 $38.83 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 5 $38.83 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 200 $38.83 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 5 $38.83 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 250 $38.83 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 5 $38.83 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 155 $38.83 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 155 $38.83 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 178 $38.83 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 15 $38.83 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 15 $38.83 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 5 $38.83 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 250 $38.83 Automatic Execution
 14:22:36 - 28-Sep-26
Unknown* 295 $38.83 Automatic Execution
 14:22:36 - 28-Sep-26
Unknown* 5 $38.83 Automatic Execution
 14:22:36 - 28-Sep-26
Unknown* 295 $38.83 Automatic Execution
 14:22:36 - 28-Sep-26
Unknown* 4 $38.83 Automatic Execution
 14:22:36 - 28-Sep-26
Unknown* 1 $38.83 Automatic Execution
 14:22:36 - 28-Sep-26
Unknown* 211 $38.83 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 5 $38.835 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 5 $38.835 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 5 $38.835 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 5 $38.835 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 5 $38.835 Automatic Execution
 14:22:36 - 28-Sep-26
Unknown* 5 $38.835 Automatic Execution
 14:22:36 - 28-Sep-26
Unknown* 5 $38.835 Automatic Execution
 14:22:36 - 28-Sep-26
Unknown* 5 $38.835 Automatic Execution
 14:22:36 - 28-Sep-26
Unknown* 155 $38.835 Automatic Execution
 14:22:36 - 28-Sep-26
Unknown* 15 $38.835 Automatic Execution
 14:22:36 - 28-Sep-26
Sell* 107 $38.83 Automatic Execution
 14:22:36 - 28-Sep-26
Unknown* 250 $38.835 Automatic Execution
 14:22:36 - 28-Sep-26
Unknown* 35 $38.835 Automatic Execution
 14:22:36 - 28-Sep-26
Unknown* 5 $38.835 Automatic Execution
 14:22:36 - 28-Sep-26
Unknown* 5 $38.835 Automatic Execution
 14:22:36 - 28-Sep-26
Unknown* 5 $38.835 Automatic Execution
 14:22:36 - 28-Sep-26
Unknown* 5 $38.835 Automatic Execution
 14:22:36 - 28-Sep-26
Sell* 12 $38.83 Automatic Execution
 14:22:36 - 28-Sep-26
Sell* 128 $38.83 Automatic Execution
 14:22:36 - 28-Sep-26
Unknown* 15 $38.835 Automatic Execution
 14:22:36 - 28-Sep-26
Unknown* 15 $38.835 Automatic Execution
 14:22:36 - 28-Sep-26
Sell* 125 $38.83 Automatic Execution
 14:22:36 - 28-Sep-26
Sell* 3 $38.83 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 27 $38.84 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 250 $38.845 Automatic Execution
 14:22:36 - 28-Sep-26
Unknown* 500 $38.84 Automatic Execution
 14:22:36 - 28-Sep-26
Unknown* 250 $38.84 Automatic Execution
 14:22:36 - 28-Sep-26
Unknown* 100 $38.84 Automatic Execution
 14:22:36 - 28-Sep-26
Sell* 300 $38.84 Automatic Execution
 14:22:36 - 28-Sep-26
Sell* 500 $38.84 Automatic Execution
 14:22:36 - 28-Sep-26
Sell* 100 $38.84 Automatic Execution
 14:22:36 - 28-Sep-26
Sell* 100 $38.84 Automatic Execution
 14:22:36 - 28-Sep-26
Sell* 200 $38.84 Automatic Execution
 14:22:36 - 28-Sep-26
Sell* 100 $38.84 Automatic Execution
 14:22:36 - 28-Sep-26
Sell* 100 $38.84 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 300 $38.85 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 100 $38.85 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 100 $38.85 Automatic Execution
 14:22:36 - 28-Sep-26
Unknown* 17 $38.85 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 277 $38.855 Automatic Execution
 14:22:36 - 28-Sep-26
Sell* 2 $38.85 Automatic Execution
 14:22:36 - 28-Sep-26
Sell* 75 $38.85 Automatic Execution
 14:22:36 - 28-Sep-26
Sell* 200 $38.85 Automatic Execution
 14:22:36 - 28-Sep-26
Sell* 83 $38.85 Automatic Execution
 14:22:36 - 28-Sep-26
Sell* 17 $38.85 Automatic Execution
 14:22:36 - 28-Sep-26
Sell* 25 $38.85 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 1 $38.86 Automatic Execution
 14:22:36 - 28-Sep-26
Sell* 200 $38.86 Automatic Execution
 14:22:36 - 28-Sep-26
Sell* 200 $38.86 Automatic Execution
 14:22:36 - 28-Sep-26
Sell* 500 $38.86 Automatic Execution
 14:22:36 - 28-Sep-26
Sell* 200 $38.86 Automatic Execution
 14:22:36 - 28-Sep-26
Sell* 1 $38.86 Automatic Execution
 14:22:36 - 28-Sep-26
Sell* 100 $38.86 Automatic Execution
 14:22:36 - 28-Sep-26
Sell* 7 $38.86 Automatic Execution
 14:22:36 - 28-Sep-26
Sell* 1 $38.86 Automatic Execution
 14:22:36 - 28-Sep-26
Sell* 100 $38.86 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 250 $38.865 Automatic Execution
 14:22:36 - 28-Sep-26
Sell* 100 $38.87 Automatic Execution
 14:22:36 - 28-Sep-26
Sell* 150 $38.87 Automatic Execution
 14:22:36 - 28-Sep-26
Sell* 100 $38.87 Automatic Execution
 14:22:36 - 28-Sep-26
Sell* 100 $38.87 Automatic Execution
 14:22:36 - 28-Sep-26
Sell* 88 $38.87 Automatic Execution
 14:22:36 - 28-Sep-26
Sell* 12 $38.87 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 100 $38.87 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 100 $38.87 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 200 $38.87 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 10 $38.87 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 132 $38.865 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 178 $38.865 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 178 $38.865 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 178 $38.865 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 178 $38.865 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 178 $38.865 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 178 $38.865 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 4 $38.865 Automatic Execution
 14:21:44 - 28-Sep-26
Buy* 100 $38.865 Automatic Execution
 14:21:08 - 28-Sep-26
Unknown* 1 $38.87 Automatic Execution
 14:20:57 - 28-Sep-26
Sell* 5 $38.87 Automatic Execution
 14:20:57 - 28-Sep-26
Unknown* 100 $38.875 Automatic Execution
 14:20:57 - 28-Sep-26
Unknown* 100 $38.875 Automatic Execution
 14:20:57 - 28-Sep-26
Sell* 100 $38.865 Automatic Execution
 14:20:51 - 28-Sep-26
Buy* 5 $38.87 Automatic Execution
 14:20:51 - 28-Sep-26
Buy* 300 $38.87 Automatic Execution
 14:20:51 - 28-Sep-26
Buy* 100 $38.87 Automatic Execution
 14:20:51 - 28-Sep-26
Buy* 12 $38.87 Automatic Execution
 14:20:51 - 28-Sep-26
Buy* 7 $38.87 Automatic Execution
 14:20:51 - 28-Sep-26
Sell* 93 $38.86 Automatic Execution
 14:20:38 - 28-Sep-26
Sell* 7 $38.86 Automatic Execution
 14:20:38 - 28-Sep-26
Buy* 100 $38.87 Automatic Execution
 14:20:38 - 28-Sep-26
Buy* 100 $38.87 Automatic Execution
 14:20:38 - 28-Sep-26
Buy* 63 $38.87 Automatic Execution
 14:20:38 - 28-Sep-26
Buy* 37 $38.87 Automatic Execution
 14:20:38 - 28-Sep-26
Buy* 100 $38.87 Automatic Execution
 14:20:38 - 28-Sep-26
Buy* 100 $38.865 Automatic Execution
 14:20:38 - 28-Sep-26
Buy* 200 $38.87 Automatic Execution
 14:20:38 - 28-Sep-26
Buy* 400 $38.865 Automatic Execution
 14:20:38 - 28-Sep-26
Buy* 63 $38.865 Automatic Execution
 14:20:38 - 28-Sep-26
Buy* 37 $38.87 Automatic Execution
 14:20:38 - 28-Sep-26
Buy* 100 $38.87 Automatic Execution
 14:20:38 - 28-Sep-26
Buy* 63 $38.87 Automatic Execution
 14:20:38 - 28-Sep-26
Buy* 37 $38.87 Automatic Execution
 14:20:38 - 28-Sep-26
Buy* 63 $38.87 Automatic Execution
 14:20:38 - 28-Sep-26
Buy* 100 $38.87 Automatic Execution
 14:20:38 - 28-Sep-26
Buy* 100 $38.865 Automatic Execution
 14:20:38 - 28-Sep-26
Buy* 100 $38.87 Automatic Execution
 14:20:38 - 28-Sep-26
Buy* 100 $38.87 Automatic Execution
 14:20:38 - 28-Sep-26
Buy* 34 $38.87 Automatic Execution
 14:20:38 - 28-Sep-26
Buy* 366 $38.87 Automatic Execution
 14:20:38 - 28-Sep-26
Buy* 178 $38.865 Automatic Execution
 14:20:38 - 28-Sep-26
Buy* 34 $38.87 Automatic Execution
 14:20:38 - 28-Sep-26
Buy* 400 $38.865 Automatic Execution
 14:20:38 - 28-Sep-26
Buy* 100 $38.865 Automatic Execution
 14:20:38 - 28-Sep-26
Buy* 100 $38.865 Automatic Execution
 14:20:38 - 28-Sep-26
Buy* 21 $38.865 Automatic Execution
 14:19:42 - 28-Sep-26
Buy* 100 $38.87 Automatic Execution
 14:18:57 - 28-Sep-26
Sell* 120 $38.87 Automatic Execution
 14:18:57 - 28-Sep-26
Sell* 5 $38.87 Automatic Execution
 14:18:57 - 28-Sep-26
Sell* 1 $38.87 Automatic Execution
 14:18:57 - 28-Sep-26
Sell* 63 $38.87 Automatic Execution
 14:18:57 - 28-Sep-26
Sell* 100 $38.87 Automatic Execution
 14:18:57 - 28-Sep-26
Sell* 15 $38.87 Automatic Execution
 14:18:57 - 28-Sep-26
Sell* 1 $38.87 Automatic Execution
 14:18:57 - 28-Sep-26
Sell* 20 $38.87 Automatic Execution
 14:18:57 - 28-Sep-26
Sell* 1 $38.87 Automatic Execution
 14:18:57 - 28-Sep-26
Sell* 100 $38.87 Automatic Execution
 14:18:57 - 28-Sep-26
Unknown* 69 $38.875 Automatic Execution
 14:18:40 - 28-Sep-26
Unknown* 69 $38.875 Automatic Execution
 14:18:40 - 28-Sep-26
Unknown* 69 $38.875 Automatic Execution
 14:18:39 - 28-Sep-26
Unknown* 69 $38.875 Automatic Execution
 14:18:39 - 28-Sep-26
Unknown* 69 $38.875 Automatic Execution
 14:18:38 - 28-Sep-26
Unknown* 69 $38.875 Automatic Execution
 14:18:25 - 28-Sep-26
Unknown* 31 $38.875 Automatic Execution
 14:18:25 - 28-Sep-26
Unknown* 69 $38.875 Automatic Execution
 14:18:25 - 28-Sep-26
Unknown* 1 $38.875 Automatic Execution
 14:18:22 - 28-Sep-26
Unknown* 100 $38.875 Automatic Execution
 14:18:18 - 28-Sep-26
Unknown* 14 $38.875 Automatic Execution
 14:18:04 - 28-Sep-26
Unknown* 100 $38.875 Automatic Execution
 14:18:02 - 28-Sep-26
Unknown* 1 $38.875 Automatic Execution
 14:18:01 - 28-Sep-26
Unknown* 1 $38.875 Automatic Execution
 14:17:38 - 28-Sep-26
Unknown* 100 $38.875 Automatic Execution
 14:17:07 - 28-Sep-26
Unknown* 42 $38.875 Automatic Execution
 14:16:57 - 28-Sep-26
Unknown* 42 $38.875 Automatic Execution
 14:16:57 - 28-Sep-26
Unknown* 43 $38.875 Automatic Execution
 14:16:57 - 28-Sep-26
Sell* 100 $38.88 Automatic Execution
 14:15:55 - 28-Sep-26
Sell* 20 $38.88 Automatic Execution
 14:15:55 - 28-Sep-26
Sell* 20 $38.88 Automatic Execution
 14:15:55 - 28-Sep-26
Sell* 500 $38.88 Automatic Execution
 14:15:55 - 28-Sep-26
Buy* 25 $38.90 Automatic Execution
 14:15:40 - 28-Sep-26
Buy* 75 $38.90 Automatic Execution
 14:15:40 - 28-Sep-26
Sell* 100 $38.89 Automatic Execution
 14:15:40 - 28-Sep-26
Sell* 100 $38.89 Automatic Execution
 14:15:40 - 28-Sep-26
Sell* 100 $38.89 Automatic Execution
 14:15:40 - 28-Sep-26
Sell* 100 $38.89 Automatic Execution
 14:15:40 - 28-Sep-26
Buy* 100 $38.84 Automatic Execution
 13:56:50 - 28-Sep-26
Buy* 100 $38.84 Automatic Execution
 13:56:50 - 28-Sep-26
Buy* 100 $38.84 Automatic Execution
 13:56:47 - 28-Sep-26
Buy* 100 $38.84 Automatic Execution
 13:56:46 - 28-Sep-26
Buy* 18 $38.84 Automatic Execution
 13:56:45 - 28-Sep-26
Sell* 100 $38.84 Automatic Execution
 13:56:39 - 28-Sep-26
Unknown* 100 $38.84 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 100 $38.84 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 47 $38.84 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 20 $38.84 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 18 $38.84 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 60 $38.84 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 20 $38.84 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 20 $38.84 Automatic Execution
 13:55:29 - 28-Sep-26
Buy* 20 $38.84 Automatic Execution
 13:55:29 - 28-Sep-26
Buy* 89 $38.84 Automatic Execution
 13:55:29 - 28-Sep-26
Buy* 2 $38.84 Automatic Execution
 13:55:29 - 28-Sep-26
Buy* 9 $38.84 Automatic Execution
 13:55:29 - 28-Sep-26
Sell* 200 $38.84 Automatic Execution
 13:55:22 - 28-Sep-26
Sell* 9 $38.84 Automatic Execution
 13:55:22 - 28-Sep-26
Sell* 2 $38.84 Automatic Execution
 13:55:22 - 28-Sep-26
Sell* 64 $38.84 Automatic Execution
 13:55:22 - 28-Sep-26
Sell* 300 $38.84 Automatic Execution
 13:55:22 - 28-Sep-26
Sell* 100 $38.84 Automatic Execution
 13:55:22 - 28-Sep-26
Sell* 87 $38.84 Automatic Execution
 13:55:22 - 28-Sep-26
Buy* 100 $38.84 Automatic Execution
 13:55:22 - 28-Sep-26
Buy* 60 $38.84 Automatic Execution
 13:55:22 - 28-Sep-26
Buy* 2 $38.84 Automatic Execution
 13:55:22 - 28-Sep-26
Buy* 20 $38.84 Automatic Execution
 13:55:22 - 28-Sep-26
Unknown* 62 $38.84 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 19 $38.84 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 5 $38.84 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1 $38.84 Automatic Execution
 13:55:10 - 28-Sep-26
Sell* 1 $38.84 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 65 $38.84 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 9 $38.84 Automatic Execution
 13:54:42 - 28-Sep-26
Buy* 100 $38.84 Automatic Execution
 13:54:42 - 28-Sep-26
Buy* 18 $38.84 Automatic Execution
 13:54:42 - 28-Sep-26
Unknown* 158 $38.835 Automatic Execution
 13:54:25 - 28-Sep-26
Unknown* 100 $38.835 Automatic Execution
 13:54:24 - 28-Sep-26
Unknown* 1 $38.835 Automatic Execution
 13:54:22 - 28-Sep-26
Buy* 1 $38.84 Automatic Execution
 13:54:12 - 28-Sep-26
Buy* 100 $38.84 Automatic Execution
 13:54:01 - 28-Sep-26
Unknown* 142 $38.835 Automatic Execution
 13:54:01 - 28-Sep-26
Unknown* 200 $38.835 Automatic Execution
 13:54:01 - 28-Sep-26
Unknown* 100 $38.835 Automatic Execution
 13:54:01 - 28-Sep-26
Buy* 118 $38.84 Automatic Execution
 13:54:01 - 28-Sep-26
Unknown* 300 $38.835 Automatic Execution
 13:54:01 - 28-Sep-26
Unknown* 200 $38.835 Automatic Execution
 13:54:01 - 28-Sep-26
Unknown* 100 $38.835 Automatic Execution
 13:54:01 - 28-Sep-26
Unknown* 1 $38.835 Automatic Execution
 13:53:58 - 28-Sep-26
Unknown* 100 $38.835 Automatic Execution
 13:53:15 - 28-Sep-26
Unknown* 100 $38.835 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 100 $38.83 Automatic Execution
 13:52:47 - 28-Sep-26
Buy* 4 $38.83 Automatic Execution
 13:52:47 - 28-Sep-26
Unknown* 1 $38.825 Automatic Execution
 13:52:35 - 28-Sep-26
Unknown* 100 $38.825 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 3 $38.83 Automatic Execution
 13:52:18 - 28-Sep-26
Unknown* 100 $38.825 Automatic Execution
 13:52:12 - 28-Sep-26
Unknown* 1 $38.825 Automatic Execution
 13:52:05 - 28-Sep-26
Sell* 40 $38.83 Automatic Execution
 13:51:05 - 28-Sep-26
Sell* 1 $38.83 Automatic Execution
 13:51:05 - 28-Sep-26
Sell* 52 $38.83 Automatic Execution
 13:51:05 - 28-Sep-26
Sell* 68 $38.83 Automatic Execution
 13:51:05 - 28-Sep-26
Unknown* 12 $38.835 Automatic Execution
 13:50:49 - 28-Sep-26
Unknown* 100 $38.84 Automatic Execution
 13:49:58 - 28-Sep-26
Unknown* 100 $38.84 Automatic Execution
 13:49:58 - 28-Sep-26
Buy* 100 $38.845 Automatic Execution
 13:49:57 - 28-Sep-26
Buy* 100 $38.84 Automatic Execution
 13:49:54 - 28-Sep-26
Buy* 103 $38.84 Automatic Execution
 13:49:54 - 28-Sep-26
Buy* 1 $38.84 Automatic Execution
 13:49:54 - 28-Sep-26
Buy* 100 $38.84 Automatic Execution
 13:49:54 - 28-Sep-26
Buy* 100 $38.84 Automatic Execution
 13:49:54 - 28-Sep-26
Buy* 100 $38.83 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 100 $38.83 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 100 $38.83 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 5 $38.83 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 10 $38.83 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 1,499 $38.83 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 1 $38.83 Automatic Execution
 13:49:31 - 28-Sep-26
Buy* 100 $38.83 Automatic Execution
 13:49:00 - 28-Sep-26
Buy* 400 $38.82 Automatic Execution
 13:48:44 - 28-Sep-26
Unknown* 297 $38.815 Automatic Execution
 13:48:33 - 28-Sep-26
Unknown* 3 $38.815 Automatic Execution
 13:48:33 - 28-Sep-26
Unknown* 200 $38.815 Automatic Execution
 13:48:33 - 28-Sep-26
Unknown* 110 $38.815 Automatic Execution
 13:48:30 - 28-Sep-26
Unknown* 160 $38.815 Automatic Execution
 13:48:30 - 28-Sep-26
Unknown* 187 $38.815 Automatic Execution
 13:48:30 - 28-Sep-26
Unknown* 113 $38.815 Automatic Execution
 13:48:30 - 28-Sep-26
Unknown* 300 $38.815 Automatic Execution
 13:48:24 - 28-Sep-26
Unknown* 70 $38.815 Automatic Execution
 13:48:24 - 28-Sep-26
Unknown* 400 $38.815 Automatic Execution
 13:48:22 - 28-Sep-26
Unknown* 70 $38.815 Automatic Execution
 13:48:22 - 28-Sep-26
Buy* 40 $38.81 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 72 $38.81 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 100 $38.81 Automatic Execution
 13:48:14 - 28-Sep-26
Unknown* 87 $38.805 Automatic Execution
 13:48:13 - 28-Sep-26
Unknown* 13 $38.805 Automatic Execution
 13:48:13 - 28-Sep-26
Unknown* 200 $38.805 Automatic Execution
 13:48:13 - 28-Sep-26
Unknown* 100 $38.805 Automatic Execution
 13:48:07 - 28-Sep-26
Unknown* 87 $38.805 Automatic Execution
 13:48:07 - 28-Sep-26
Unknown* 113 $38.805 Automatic Execution
 13:48:07 - 28-Sep-26
Unknown* 20 $38.81 Automatic Execution
 13:48:03 - 28-Sep-26
Unknown* 100 $38.81 Automatic Execution
 13:48:03 - 28-Sep-26
Sell* 100 $38.81 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 94 $38.815 Automatic Execution
 13:47:36 - 28-Sep-26
Buy* 94 $38.815 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 19 $38.81 Automatic Execution
 13:47:33 - 28-Sep-26
Unknown* 300 $38.815 Automatic Execution
 13:47:33 - 28-Sep-26
Unknown* 219 $38.815 Automatic Execution
 13:47:33 - 28-Sep-26
Unknown* 194 $38.815 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 94 $38.81 Automatic Execution
 13:47:31 - 28-Sep-26
Unknown* 300 $38.815 Automatic Execution
 13:47:31 - 28-Sep-26
Unknown* 100 $38.815 Automatic Execution
 13:47:30 - 28-Sep-26
Sell* 180 $38.81 Automatic Execution
 13:47:28 - 28-Sep-26
Sell* 300 $38.81 Automatic Execution
 13:47:28 - 28-Sep-26
Unknown* 300 $38.815 Automatic Execution
 13:47:28 - 28-Sep-26
Unknown* 300 $38.815 Automatic Execution
 13:47:23 - 28-Sep-26
Unknown* 277 $38.815 Automatic Execution
 13:47:23 - 28-Sep-26
Unknown* 8 $38.815 Automatic Execution
 13:47:21 - 28-Sep-26
Unknown* 100 $38.815 Automatic Execution
 13:47:21 - 28-Sep-26
Unknown* 100 $38.815 Automatic Execution
 13:47:21 - 28-Sep-26
Unknown* 243 $38.815 Automatic Execution
 13:47:21 - 28-Sep-26
Unknown* 177 $38.815 Automatic Execution
 13:47:18 - 28-Sep-26
Unknown* 300 $38.815 Automatic Execution
 13:47:18 - 28-Sep-26
Unknown* 100 $38.815 Automatic Execution
 13:47:16 - 28-Sep-26
Unknown* 100 $38.815 Automatic Execution
 13:47:16 - 28-Sep-26
Unknown* 100 $38.815 Automatic Execution
 13:47:13 - 28-Sep-26
Unknown* 377 $38.815 Automatic Execution
 13:47:13 - 28-Sep-26
Unknown* 300 $38.815 Automatic Execution
 13:47:13 - 28-Sep-26
Unknown* 100 $38.815 Automatic Execution
 13:47:10 - 28-Sep-26
Unknown* 89 $38.815 Automatic Execution
 13:47:10 - 28-Sep-26
Unknown* 300 $38.815 Automatic Execution
 13:47:10 - 28-Sep-26
Unknown* 100 $38.815 Automatic Execution
 13:47:07 - 28-Sep-26
Unknown* 100 $38.815 Automatic Execution
 13:47:07 - 28-Sep-26
Unknown* 100 $38.815 Automatic Execution
 13:47:07 - 28-Sep-26
Unknown* 100 $38.815 Automatic Execution
 13:47:04 - 28-Sep-26
Unknown* 100 $38.815 Automatic Execution
 13:47:04 - 28-Sep-26
Unknown* 100 $38.815 Automatic Execution
 13:47:04 - 28-Sep-26
Unknown* 100 $38.815 Automatic Execution
 13:47:04 - 28-Sep-26
Unknown* 100 $38.815 Automatic Execution
 13:47:04 - 28-Sep-26
Unknown* 100 $38.815 Automatic Execution
 13:47:01 - 28-Sep-26
Unknown* 100 $38.815 Automatic Execution
 13:47:01 - 28-Sep-26
Unknown* 100 $38.815 Automatic Execution
 13:47:01 - 28-Sep-26
Buy* 1 $38.81 Automatic Execution
 13:46:58 - 28-Sep-26
Unknown* 32 $38.805 Automatic Execution
 13:46:45 - 28-Sep-26
Unknown* 100 $38.805 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 600 $38.80 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 100 $38.80 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 100 $38.80 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 100 $38.80 Automatic Execution
 13:46:33 - 28-Sep-26
Unknown* 61 $38.795 Automatic Execution
 13:46:08 - 28-Sep-26
Unknown* 39 $38.795 Automatic Execution
 13:46:08 - 28-Sep-26
Unknown* 100 $38.795 Automatic Execution
 13:46:08 - 28-Sep-26
Unknown* 3 $38.795 Automatic Execution
 13:46:05 - 28-Sep-26
Unknown* 74 $38.795 Automatic Execution
 13:46:02 - 28-Sep-26
Unknown* 413 $38.795 Automatic Execution
 13:46:02 - 28-Sep-26
Sell* 287 $38.795 Automatic Execution
 13:45:56 - 28-Sep-26
Sell* 100 $38.795 Automatic Execution
 13:45:56 - 28-Sep-26
Sell* 100 $38.795 Automatic Execution
 13:45:56 - 28-Sep-26
Unknown* 100 $38.795 Automatic Execution
 13:45:53 - 28-Sep-26
Sell* 100 $38.795 Automatic Execution
 13:45:53 - 28-Sep-26
Unknown* 100 $38.795 Automatic Execution
 13:45:50 - 28-Sep-26
Unknown* 100 $38.795 Automatic Execution
 13:45:50 - 28-Sep-26
Sell* 100 $38.795 Automatic Execution
 13:45:47 - 28-Sep-26
Sell* 94 $38.80 Automatic Execution
 13:45:47 - 28-Sep-26
Sell* 5 $38.80 Automatic Execution
 13:45:47 - 28-Sep-26
Sell* 75 $38.80 Automatic Execution
 13:45:47 - 28-Sep-26
Sell* 25 $38.80 Automatic Execution
 13:45:47 - 28-Sep-26
Unknown* 87 $38.805 Automatic Execution
 13:45:41 - 28-Sep-26
Unknown* 13 $38.805 Automatic Execution
 13:45:41 - 28-Sep-26
Unknown* 100 $38.805 Automatic Execution
 13:45:41 - 28-Sep-26
Unknown* 11 $38.805 Automatic Execution
 13:45:41 - 28-Sep-26
Unknown* 89 $38.805 Automatic Execution
 13:45:41 - 28-Sep-26
Unknown* 12 $38.805 Automatic Execution
 13:45:37 - 28-Sep-26
Unknown* 12 $38.805 Automatic Execution
 13:45:35 - 28-Sep-26
Buy* 100 $38.70 Automatic Execution
 13:20:41 - 28-Sep-26
Buy* 19 $38.70 Automatic Execution
 13:20:41 - 28-Sep-26
Buy* 6 $38.70 Automatic Execution
 13:20:41 - 28-Sep-26
Buy* 100 $38.69 Automatic Execution
 13:20:41 - 28-Sep-26
Buy* 1 $38.69 Automatic Execution
 13:20:41 - 28-Sep-26
Buy* 61 $38.69 Automatic Execution
 13:20:41 - 28-Sep-26
Buy* 59 $38.69 Automatic Execution
 13:20:41 - 28-Sep-26
Buy* 4 $38.69 Automatic Execution
 13:20:41 - 28-Sep-26
Buy* 69 $38.69 Automatic Execution
 13:20:41 - 28-Sep-26
Sell* 65 $38.68 Automatic Execution
 13:20:41 - 28-Sep-26
Sell* 113 $38.68 Automatic Execution
 13:20:41 - 28-Sep-26
Sell* 30 $38.68 Automatic Execution
 13:20:41 - 28-Sep-26
Sell* 100 $38.68 Automatic Execution
 13:20:41 - 28-Sep-26
Sell* 113 $38.68 Automatic Execution
 13:20:41 - 28-Sep-26
Sell* 29 $38.68 Automatic Execution
 13:20:41 - 28-Sep-26
Sell* 250 $38.68 Automatic Execution
 13:20:41 - 28-Sep-26
Buy* 11 $38.69 Automatic Execution
 13:20:41 - 28-Sep-26
Sell* 400 $38.69 Automatic Execution
 13:20:41 - 28-Sep-26
Sell* 100 $38.69 Automatic Execution
 13:20:41 - 28-Sep-26
Sell* 100 $38.69 Automatic Execution
 13:20:41 - 28-Sep-26
Sell* 100 $38.69 Automatic Execution
 13:20:41 - 28-Sep-26
Sell* 200 $38.69 Automatic Execution
 13:20:41 - 28-Sep-26
Sell* 500 $38.69 Automatic Execution
 13:20:41 - 28-Sep-26
Sell* 700 $38.69 Automatic Execution
 13:20:41 - 28-Sep-26
Sell* 700 $38.69 Automatic Execution
 13:20:41 - 28-Sep-26
Sell* 700 $38.69 Automatic Execution
 13:20:41 - 28-Sep-26
Unknown* 100 $38.695 Automatic Execution
 13:20:41 - 28-Sep-26
Sell* 500 $38.69 Automatic Execution
 13:20:40 - 28-Sep-26
Sell* 912 $38.69 Automatic Execution
 13:20:40 - 28-Sep-26
Sell* 100 $38.69 Automatic Execution
 13:20:40 - 28-Sep-26
Buy* 100 $38.705 Automatic Execution
 13:20:06 - 28-Sep-26
Buy* 6 $38.705 Automatic Execution
 13:20:06 - 28-Sep-26
Buy* 113 $38.705 Automatic Execution
 13:20:06 - 28-Sep-26
Buy* 100 $38.705 Automatic Execution
 13:20:06 - 28-Sep-26
Buy* 100 $38.70 Automatic Execution
 13:20:00 - 28-Sep-26
Buy* 22 $38.70 Automatic Execution
 13:20:00 - 28-Sep-26
Buy* 10 $38.70 Automatic Execution
 13:20:00 - 28-Sep-26
Buy* 91 $38.70 Automatic Execution
 13:20:00 - 28-Sep-26
Buy* 69 $38.70 Automatic Execution
 13:20:00 - 28-Sep-26
Buy* 100 $38.70 Automatic Execution
 13:20:00 - 28-Sep-26
Unknown* 113 $38.695 Automatic Execution
 13:20:00 - 28-Sep-26
Unknown* 9 $38.695 Automatic Execution
 13:20:00 - 28-Sep-26
Unknown* 201 $38.695 Automatic Execution
 13:20:00 - 28-Sep-26
Unknown* 88 $38.695 Automatic Execution
 13:20:00 - 28-Sep-26
Unknown* 113 $38.695 Automatic Execution
 13:20:00 - 28-Sep-26
Unknown* 291 $38.695 Automatic Execution
 13:20:00 - 28-Sep-26
Unknown* 100 $38.695 Automatic Execution
 13:19:53 - 28-Sep-26
Unknown* 100 $38.695 Automatic Execution
 13:19:53 - 28-Sep-26
Unknown* 100 $38.695 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 100 $38.69 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 1 $38.70 Automatic Execution
 13:18:08 - 28-Sep-26
Sell* 1 $38.70 Automatic Execution
 13:18:04 - 28-Sep-26
Buy* 100 $38.70 Automatic Execution
 13:17:55 - 28-Sep-26
Buy* 200 $38.70 Automatic Execution
 13:17:55 - 28-Sep-26
Sell* 1 $38.70 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 100 $38.71 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 64 $38.72 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 36 $38.72 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $38.73 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 100 $38.73 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 100 $38.73 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 1 $38.73 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 100 $38.74 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 100 $38.74 Automatic Execution
 13:17:12 - 28-Sep-26
Unknown* 250 $38.75 Automatic Execution
 13:17:12 - 28-Sep-26
Unknown* 250 $38.75 Automatic Execution
 13:17:12 - 28-Sep-26
Unknown* 250 $38.75 Automatic Execution
 13:17:12 - 28-Sep-26
Unknown* 250 $38.75 Automatic Execution
 13:17:12 - 28-Sep-26
Unknown* 250 $38.75 Automatic Execution
 13:17:12 - 28-Sep-26
Unknown* 250 $38.75 Automatic Execution
 13:17:12 - 28-Sep-26
Unknown* 250 $38.75 Automatic Execution
 13:17:12 - 28-Sep-26
Unknown* 250 $38.75 Automatic Execution
 13:17:12 - 28-Sep-26
Unknown* 250 $38.75 Automatic Execution
 13:17:12 - 28-Sep-26
Unknown* 250 $38.75 Automatic Execution
 13:17:12 - 28-Sep-26
Unknown* 250 $38.75 Automatic Execution
 13:17:12 - 28-Sep-26
Unknown* 250 $38.75 Automatic Execution
 13:17:12 - 28-Sep-26
Unknown* 250 $38.75 Automatic Execution
 13:17:12 - 28-Sep-26
Unknown* 100 $38.75 Automatic Execution
 13:17:12 - 28-Sep-26
Unknown* 250 $38.75 Automatic Execution
 13:17:12 - 28-Sep-26
Unknown* 250 $38.75 Automatic Execution
 13:17:12 - 28-Sep-26
Unknown* 1,200 $38.75 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 48 $38.75 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 700 $38.75 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 638 $38.75 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 700 $38.75 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 716 $38.75 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 700 $38.75 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 100 $38.76 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 100 $38.74 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 100 $38.74 Automatic Execution
 13:16:27 - 28-Sep-26
Unknown* 100 $38.74 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 25 $38.75 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 100 $38.75 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 100 $38.75 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 100 $38.75 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 100 $38.74 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 100 $38.75 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 100 $38.74 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 100 $38.75 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 150 $38.72 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 100 $38.72 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 1 $38.72 Automatic Execution
 13:16:18 - 28-Sep-26
Buy* 2 $38.725 Automatic Execution
 13:16:14 - 28-Sep-26
Unknown* 100 $38.73 Automatic Execution
 13:16:12 - 28-Sep-26
Unknown* 1 $38.73 Automatic Execution
 13:16:12 - 28-Sep-26
Unknown* 1 $38.73 Automatic Execution
 13:16:12 - 28-Sep-26
Buy* 100 $38.71 Automatic Execution
 13:15:39 - 28-Sep-26
Sell* 100 $38.71 Automatic Execution
 13:15:34 - 28-Sep-26
Unknown* 30 $38.595 Automatic Execution
 12:53:56 - 28-Sep-26
Unknown* 5 $38.595 Automatic Execution
 12:53:56 - 28-Sep-26
Unknown* 30 $38.595 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 9 $38.59 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 1 $38.59 Automatic Execution
 12:52:42 - 28-Sep-26
Unknown* 3 $38.585 Automatic Execution
 12:52:38 - 28-Sep-26
Buy* 2 $38.58 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 100 $38.57 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 25 $38.56 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 100 $38.55 Automatic Execution
 12:52:10 - 28-Sep-26
Buy* 100 $38.55 Automatic Execution
 12:52:10 - 28-Sep-26
Buy* 100 $38.55 Automatic Execution
 12:52:10 - 28-Sep-26
Unknown* 20 $38.55 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 2 $38.55 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 4 $38.55 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 100 $38.55 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 5 $38.55 Automatic Execution
 12:52:04 - 28-Sep-26
Unknown* 1 $38.555 Automatic Execution
 12:51:30 - 28-Sep-26
Unknown* 30 $38.555 Automatic Execution
 12:51:27 - 28-Sep-26
Unknown* 100 $38.555 Automatic Execution
 12:51:14 - 28-Sep-26
Sell* 1 $38.55 Automatic Execution
 12:50:32 - 28-Sep-26
Unknown* 3 $38.555 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 1 $38.55 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 1 $38.55 Automatic Execution
 12:50:15 - 28-Sep-26
Unknown* 100 $38.555 Automatic Execution
 12:49:50 - 28-Sep-26
Buy* 200 $38.55 Automatic Execution
 12:48:57 - 28-Sep-26
Buy* 6 $38.54 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 1 $38.54 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 1 $38.54 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 1 $38.54 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 1 $38.54 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 200 $38.54 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 100 $38.54 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 5 $38.54 Automatic Execution
 12:48:48 - 28-Sep-26
Buy* 112 $38.555 Automatic Execution
 12:48:14 - 28-Sep-26
Buy* 100 $38.555 Automatic Execution
 12:48:14 - 28-Sep-26
Buy* 258 $38.555 Automatic Execution
 12:48:14 - 28-Sep-26
Buy* 206 $38.555 Automatic Execution
 12:48:14 - 28-Sep-26
Buy* 40 $38.555 Automatic Execution
 12:48:08 - 28-Sep-26
Buy* 1 $38.555 Automatic Execution
 12:48:07 - 28-Sep-26
Unknown* 1 $38.555 Automatic Execution
 12:47:58 - 28-Sep-26
Buy* 7 $38.55 Automatic Execution
 12:47:36 - 28-Sep-26
Sell* 100 $38.55 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 1 $38.555 Automatic Execution
 12:46:57 - 28-Sep-26
Buy* 100 $38.55 Automatic Execution
 12:46:57 - 28-Sep-26
Buy* 100 $38.55 Automatic Execution
 12:46:57 - 28-Sep-26
Buy* 100 $38.55 Automatic Execution
 12:46:57 - 28-Sep-26
Buy* 30 $38.55 Automatic Execution
 12:46:57 - 28-Sep-26
Buy* 7 $38.55 Automatic Execution
 12:46:57 - 28-Sep-26
Unknown* 12 $38.545 Automatic Execution
 12:46:44 - 28-Sep-26
Unknown* 10 $38.545 Automatic Execution
 12:46:32 - 28-Sep-26
Sell* 100 $38.54 Automatic Execution
 12:46:16 - 28-Sep-26
Unknown* 2 $38.545 Automatic Execution
 12:46:06 - 28-Sep-26
Sell* 100 $38.55 Automatic Execution
 12:45:45 - 28-Sep-26
Unknown* 50 $38.56 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 300 $38.56 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 2 $38.56 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 200 $38.55 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 100 $38.53 Automatic Execution
 12:20:27 - 28-Sep-26
Sell* 100 $38.525 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 28 $38.52 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 100 $38.51 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $38.505 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 100 $38.495 Automatic Execution
 12:19:51 - 28-Sep-26
Sell* 300 $38.495 Automatic Execution
 12:19:51 - 28-Sep-26
Sell* 151 $38.495 Automatic Execution
 12:19:51 - 28-Sep-26
Sell* 100 $38.505 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 100 $38.50 Automatic Execution
 12:19:40 - 28-Sep-26
Unknown* 100 $38.50 Automatic Execution
 12:19:33 - 28-Sep-26
Unknown* 100 $38.50 Automatic Execution
 12:19:33 - 28-Sep-26
Unknown* 41 $38.50 Automatic Execution
 12:19:33 - 28-Sep-26
Sell* 100 $38.50 Automatic Execution
 12:19:33 - 28-Sep-26
Buy* 100 $38.505 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 1 $38.51 Automatic Execution
 12:19:23 - 28-Sep-26
Buy* 149 $38.52 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 100 $38.52 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 151 $38.515 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 149 $38.52 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 100 $38.52 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 151 $38.515 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 100 $38.515 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 100 $38.515 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 1 $38.52 Automatic Execution
 12:19:02 - 28-Sep-26
Buy* 91 $38.53 Automatic Execution
 12:18:55 - 28-Sep-26
Sell* 100 $38.525 Automatic Execution
 12:18:55 - 28-Sep-26
Sell* 92 $38.53 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 8 $38.53 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 28 $38.535 Automatic Execution
 12:18:46 - 28-Sep-26
Unknown* 20 $38.54 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 4 $38.54 Automatic Execution
 12:18:39 - 28-Sep-26
Unknown* 80 $38.545 Automatic Execution
 12:18:38 - 28-Sep-26
Unknown* 20 $38.545 Automatic Execution
 12:18:36 - 28-Sep-26
Unknown* 3 $38.55 Automatic Execution
 12:18:33 - 28-Sep-26
Unknown* 1 $38.55 Automatic Execution
 12:18:31 - 28-Sep-26
Buy* 199 $38.55 Automatic Execution
 12:18:28 - 28-Sep-26
Buy* 1 $38.55 Automatic Execution
 12:18:28 - 28-Sep-26
Buy* 30 $38.54 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $38.54 Automatic Execution
 12:18:12 - 28-Sep-26
Unknown* 30 $38.53 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 5 $38.525 Automatic Execution
 12:18:08 - 28-Sep-26
Sell* 100 $38.525 Automatic Execution
 12:17:54 - 28-Sep-26
Unknown* 1 $38.535 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 97 $38.54 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 3 $38.54 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 6 $38.53 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 42 $38.51 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 300 $38.505 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 4 $38.50 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 1 $38.50 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 1 $38.495 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 200 $38.49 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $38.49 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 50 $38.47 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 6 $38.47 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 200 $38.50 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $38.50 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 300 $38.505 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 3 $38.50 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 7 $38.49 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 300 $38.49 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $38.49 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 5 $38.46 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $38.48 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 45 $38.47 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $38.465 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $38.45 Automatic Execution
 12:16:35 - 28-Sep-26
Unknown* 3 $38.445 Automatic Execution
 12:16:33 - 28-Sep-26
Unknown* 100 $38.445 Automatic Execution
 12:16:15 - 28-Sep-26
Buy* 20 $38.445 Automatic Execution
 12:16:13 - 28-Sep-26
Buy* 5 $38.44 Automatic Execution
 12:16:07 - 28-Sep-26
Unknown* 20 $38.44 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 1 $38.44 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 100 $38.44 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 32 $38.44 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 31 $38.44 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 90 $38.44 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 47 $38.44 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 46 $38.44 Automatic Execution
 12:15:46 - 28-Sep-26
Buy* 54 $38.44 Automatic Execution
 12:15:46 - 28-Sep-26
Buy* 1 $38.44 Automatic Execution
 12:15:43 - 28-Sep-26
Buy* 100 $38.475 Automatic Execution
 11:55:00 - 28-Sep-26
Sell* 4 $38.47 Automatic Execution
 11:54:38 - 28-Sep-26
Sell* 1 $38.46 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 1 $38.46 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 10 $38.46 Automatic Execution
 11:54:16 - 28-Sep-26
Sell* 20 $38.47 Automatic Execution
 11:53:44 - 28-Sep-26
Sell* 2 $38.47 Automatic Execution
 11:53:44 - 28-Sep-26
Sell* 1 $38.47 Automatic Execution
 11:53:44 - 28-Sep-26
Sell* 29 $38.47 Automatic Execution
 11:53:40 - 28-Sep-26
Buy* 9 $38.47 Automatic Execution
 11:53:40 - 28-Sep-26
Buy* 10 $38.47 Automatic Execution
 11:53:40 - 28-Sep-26
Unknown* 28 $38.46 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 250 $38.46 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 91 $38.45 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 10 $38.45 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 100 $38.45 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 20 $38.45 Automatic Execution
 11:53:38 - 28-Sep-26
Sell* 140 $38.45 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 100 $38.45 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 10 $38.45 Automatic Execution
 11:52:47 - 28-Sep-26
Unknown* 1 $38.445 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 1 $38.455 Automatic Execution
 11:51:24 - 28-Sep-26
Buy* 100 $38.44 Automatic Execution
 11:50:43 - 28-Sep-26
Unknown* 300 $38.435 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 100 $38.44 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 1 $38.44 Automatic Execution
 11:50:43 - 28-Sep-26
Unknown* 100 $38.435 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 100 $38.44 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 43 $38.44 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 100 $38.44 Automatic Execution
 11:50:43 - 28-Sep-26
Unknown* 100 $38.43 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 392 $38.43 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 538 $38.43 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 31 $38.42 Automatic Execution
 11:50:10 - 28-Sep-26
Sell* 3 $38.41 Automatic Execution
 11:50:02 - 28-Sep-26
Sell* 3 $38.41 Automatic Execution
 11:50:02 - 28-Sep-26
Unknown* 100 $38.42 Automatic Execution
 11:49:37 - 28-Sep-26
Sell* 3 $38.42 Automatic Execution
 11:49:37 - 28-Sep-26
Sell* 4 $38.42 Automatic Execution
 11:49:30 - 28-Sep-26
Unknown* 100 $38.425 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 10 $38.43 Automatic Execution
 11:49:01 - 28-Sep-26
Sell* 100 $38.43 Automatic Execution
 11:48:50 - 28-Sep-26
Sell* 100 $38.43 Automatic Execution
 11:48:50 - 28-Sep-26
Sell* 100 $38.435 Automatic Execution
 11:48:34 - 28-Sep-26
Unknown* 100 $38.435 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 100 $38.435 Automatic Execution
 11:48:30 - 28-Sep-26
Unknown* 20 $38.44 Automatic Execution
 11:48:24 - 28-Sep-26
Sell* 100 $38.44 Automatic Execution
 11:48:24 - 28-Sep-26
Sell* 100 $38.44 Automatic Execution
 11:48:24 - 28-Sep-26
Buy* 100 $38.44 Automatic Execution
 11:48:24 - 28-Sep-26
Buy* 100 $38.44 Automatic Execution
 11:48:24 - 28-Sep-26
Buy* 100 $38.44 Automatic Execution
 11:48:24 - 28-Sep-26
Sell* 215 $38.43 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 35 $38.43 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 149 $38.43 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 151 $38.43 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 100 $38.44 Automatic Execution
 11:47:37 - 28-Sep-26
Unknown* 100 $38.45 Automatic Execution
 11:47:20 - 28-Sep-26
Sell* 4 $38.46 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 200 $38.46 Automatic Execution
 11:46:00 - 28-Sep-26
Sell* 100 $38.46 Automatic Execution
 11:46:00 - 28-Sep-26
Buy* 100 $38.47 Automatic Execution
 11:46:00 - 28-Sep-26
Sell* 3 $38.47 Automatic Execution
 11:46:00 - 28-Sep-26
Buy* 100 $38.47 Automatic Execution
 11:45:54 - 28-Sep-26
Sell* 100 $38.46 Automatic Execution
 11:45:54 - 28-Sep-26
Buy* 1,000 $38.46 Automatic Execution
 11:45:54 - 28-Sep-26
Buy* 30 $38.46 Automatic Execution
 11:45:54 - 28-Sep-26
Buy* 1 $38.45 Automatic Execution
 11:45:54 - 28-Sep-26
Unknown* 50 $38.445 Automatic Execution
 11:45:54 - 28-Sep-26
Unknown* 250 $38.445 Automatic Execution
 11:45:54 - 28-Sep-26
Unknown* 50 $38.445 Automatic Execution
 11:45:54 - 28-Sep-26
Unknown* 250 $38.445 Automatic Execution
 11:45:54 - 28-Sep-26
Unknown* 250 $38.445 Automatic Execution
 11:45:54 - 28-Sep-26
Sell* 150 $38.445 Automatic Execution
 11:45:53 - 28-Sep-26
Sell* 300 $38.445 Automatic Execution
 11:45:53 - 28-Sep-26
Sell* 39 $38.45 Automatic Execution
 11:21:53 - 28-Sep-26
Buy* 60 $38.45 Automatic Execution
 11:21:53 - 28-Sep-26
Buy* 3 $38.44 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 100 $38.43 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 100 $38.43 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 1 $38.43 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 49 $38.43 Automatic Execution
 11:21:37 - 28-Sep-26
Unknown* 100 $38.425 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 100 $38.43 Automatic Execution
 11:21:37 - 28-Sep-26
Unknown* 100 $38.425 Automatic Execution
 11:21:37 - 28-Sep-26
Unknown* 151 $38.425 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 149 $38.43 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 100 $38.43 Automatic Execution
 11:21:37 - 28-Sep-26
Unknown* 151 $38.425 Automatic Execution
 11:21:37 - 28-Sep-26
Unknown* 101 $38.425 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 100 $38.43 Automatic Execution
 11:21:14 - 28-Sep-26
Sell* 100 $38.42 Automatic Execution
 11:21:14 - 28-Sep-26
Sell* 100 $38.42 Automatic Execution
 11:21:14 - 28-Sep-26
Sell* 20 $38.44 Automatic Execution
 11:21:08 - 28-Sep-26
Unknown* 1 $38.45 Automatic Execution
 11:20:53 - 28-Sep-26
Buy* 100 $38.45 Automatic Execution
 11:20:46 - 28-Sep-26
Buy* 49 $38.455 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 20 $38.45 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 20 $38.45 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 10 $38.45 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 51 $38.455 Automatic Execution
 11:20:42 - 28-Sep-26
Unknown* 100 $38.455 Automatic Execution
 11:20:42 - 28-Sep-26
Unknown* 100 $38.455 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 100 $38.46 Automatic Execution
 11:20:42 - 28-Sep-26
Buy* 100 $38.45 Automatic Execution
 11:20:34 - 28-Sep-26
Unknown* 151 $38.445 Automatic Execution
 11:20:34 - 28-Sep-26
Sell* 151 $38.445 Automatic Execution
 11:20:34 - 28-Sep-26
Sell* 400 $38.445 Automatic Execution
 11:20:33 - 28-Sep-26
Unknown* 100 $38.445 Automatic Execution
 11:20:33 - 28-Sep-26
Unknown* 100 $38.455 Automatic Execution
 11:20:33 - 28-Sep-26
Unknown* 100 $38.455 Automatic Execution
 11:20:26 - 28-Sep-26
Unknown* 50 $38.445 Automatic Execution
 11:20:26 - 28-Sep-26
Unknown* 250 $38.44 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 100 $38.44 Automatic Execution
 11:20:08 - 28-Sep-26
Sell* 50 $38.44 Automatic Execution
 11:20:08 - 28-Sep-26
Sell* 100 $38.46 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 1 $38.46 Automatic Execution
 11:20:05 - 28-Sep-26
Buy* 5 $38.46 Automatic Execution
 11:20:01 - 28-Sep-26
Unknown* 2,200 $38.45 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 2,200 $38.45 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 50 $38.45 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 100 $38.45 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 77 $38.44 Automatic Execution
 11:19:26 - 28-Sep-26
Buy* 100 $38.44 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 1 $38.43 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 5 $38.44 Automatic Execution
 11:19:13 - 28-Sep-26
Buy* 200 $38.44 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 100 $38.44 Automatic Execution
 11:19:10 - 28-Sep-26
Unknown* 100 $38.435 Automatic Execution
 11:18:59 - 28-Sep-26
Unknown* 1 $38.435 Automatic Execution
 11:18:51 - 28-Sep-26
Unknown* 151 $38.43 Automatic Execution
 11:18:17 - 28-Sep-26
Buy* 1 $38.425 Automatic Execution
 11:17:56 - 28-Sep-26
Sell* 100 $38.41 Automatic Execution
 11:16:15 - 28-Sep-26
Sell* 13 $38.41 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 16 $38.40 Automatic Execution
 11:15:42 - 28-Sep-26
Unknown* 100 $38.39 Automatic Execution
 11:15:25 - 28-Sep-26
Sell* 73 $38.42 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 1 $38.43 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 100 $38.44 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 100 $38.44 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 77 $38.45 Automatic Execution
 10:51:00 - 28-Sep-26
Unknown* 58 $38.43 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 59 $38.44 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 1 $38.44 Automatic Execution
 10:50:08 - 28-Sep-26
Unknown* 36 $38.44 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 59 $38.44 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 18 $38.44 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 1 $38.44 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 5 $38.44 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 66 $38.45 Automatic Execution
 10:49:54 - 28-Sep-26
Sell* 61 $38.45 Automatic Execution
 10:49:54 - 28-Sep-26
Sell* 5 $38.45 Automatic Execution
 10:49:54 - 28-Sep-26
Sell* 100 $38.45 Automatic Execution
 10:49:53 - 28-Sep-26
Unknown* 130 $38.46 Automatic Execution
 10:49:46 - 28-Sep-26
Unknown* 60 $38.46 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 67 $38.46 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 10 $38.46 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 200 $38.46 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 150 $38.45 Automatic Execution
 10:49:17 - 28-Sep-26
Buy* 50 $38.45 Automatic Execution
 10:49:17 - 28-Sep-26
Buy* 161 $38.45 Automatic Execution
 10:49:17 - 28-Sep-26
Unknown* 100 $38.435 Automatic Execution
 10:49:13 - 28-Sep-26
Unknown* 100 $38.435 Automatic Execution
 10:49:13 - 28-Sep-26
Unknown* 100 $38.44 Automatic Execution
 10:48:47 - 28-Sep-26
Buy* 5 $38.44 Automatic Execution
 10:48:46 - 28-Sep-26
Sell* 5 $38.44 Automatic Execution
 10:48:36 - 28-Sep-26
Unknown* 27 $38.40 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 73 $38.40 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 200 $38.40 Automatic Execution
 10:47:50 - 28-Sep-26
Buy* 2 $38.40 Automatic Execution
 10:47:50 - 28-Sep-26
Buy* 100 $38.40 Automatic Execution
 10:47:50 - 28-Sep-26
Buy* 150 $38.39 Automatic Execution
 10:47:41 - 28-Sep-26
Buy* 53 $38.39 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 100 $38.38 Automatic Execution
 10:47:38 - 28-Sep-26
Unknown* 100 $38.375 Automatic Execution
 10:47:32 - 28-Sep-26
Unknown* 100 $38.375 Automatic Execution
 10:47:32 - 28-Sep-26
Unknown* 100 $38.375 Automatic Execution
 10:47:32 - 28-Sep-26
Sell* 53 $38.365 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 15 $38.37 Automatic Execution
 10:47:31 - 28-Sep-26
Unknown* 100 $38.375 Automatic Execution
 10:47:30 - 28-Sep-26
Unknown* 10 $38.375 Automatic Execution
 10:47:30 - 28-Sep-26
Unknown* 29 $38.375 Automatic Execution
 10:47:30 - 28-Sep-26
Unknown* 30 $38.375 Automatic Execution
 10:47:30 - 28-Sep-26
Unknown* 10 $38.375 Automatic Execution
 10:47:30 - 28-Sep-26
Unknown* 11 $38.375 Automatic Execution
 10:47:28 - 28-Sep-26
Unknown* 10 $38.375 Automatic Execution
 10:47:27 - 28-Sep-26
Unknown* 10 $38.375 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 300 $38.375 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 100 $38.38 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 60 $38.37 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 100 $38.37 Automatic Execution
 10:47:15 - 28-Sep-26
Unknown* 30 $38.38 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $38.385 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 200 $38.37 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 300 $38.37 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 2 $38.37 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 100 $38.37 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 100 $38.37 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 100 $38.37 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 130 $38.38 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 100 $38.38 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 100 $38.38 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 100 $38.38 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 100 $38.38 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 18 $38.38 Automatic Execution
 10:46:49 - 28-Sep-26
Unknown* 18 $38.38 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 18 $38.38 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 100 $38.385 Automatic Execution
 10:20:55 - 28-Sep-26
Sell* 100 $38.39 Automatic Execution
 10:20:36 - 28-Sep-26
Sell* 128 $38.39 Automatic Execution
 10:20:36 - 28-Sep-26
Sell* 100 $38.39 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 98 $38.39 Automatic Execution
 10:20:19 - 28-Sep-26
Unknown* 76 $38.39 Automatic Execution
 10:20:07 - 28-Sep-26
Unknown* 24 $38.39 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 82 $38.39 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 128 $38.39 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 128 $38.39 Automatic Execution
 10:20:05 - 28-Sep-26
Sell* 128 $38.39 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 1 $38.38 Automatic Execution
 10:19:51 - 28-Sep-26
Unknown* 100 $38.375 Automatic Execution
 10:19:42 - 28-Sep-26
Unknown* 100 $38.375 Automatic Execution
 10:19:29 - 28-Sep-26
Sell* 40 $38.38 Automatic Execution
 10:19:02 - 28-Sep-26
Sell* 40 $38.38 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 100 $38.38 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 100 $38.38 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 100 $38.38 Automatic Execution
 10:18:58 - 28-Sep-26
Buy* 1 $38.38 Automatic Execution
 10:18:52 - 28-Sep-26
Buy* 100 $38.38 Automatic Execution
 10:18:52 - 28-Sep-26
Unknown* 100 $38.375 Automatic Execution
 10:18:50 - 28-Sep-26
Unknown* 100 $38.375 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 3 $38.37 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 68 $38.37 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 100 $38.37 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 67 $38.37 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 100 $38.38 Automatic Execution
 10:17:52 - 28-Sep-26
Sell* 100 $38.38 Automatic Execution
 10:17:52 - 28-Sep-26
Sell* 5 $38.38 Automatic Execution
 10:17:52 - 28-Sep-26
Sell* 100 $38.38 Automatic Execution
 10:17:52 - 28-Sep-26
Sell* 69 $38.38 Automatic Execution
 10:17:52 - 28-Sep-26
Sell* 100 $38.39 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 100 $38.39 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 100 $38.39 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 48 $38.39 Automatic Execution
 10:17:47 - 28-Sep-26
Buy* 100 $38.37 Automatic Execution
 10:17:20 - 28-Sep-26
Buy* 100 $38.37 Automatic Execution
 10:17:20 - 28-Sep-26
Buy* 30 $38.37 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 100 $38.37 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 5 $38.37 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 20 $38.36 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 50 $38.35 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 25 $38.35 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 100 $38.35 Automatic Execution
 10:17:00 - 28-Sep-26
Unknown* 100 $38.345 Automatic Execution
 10:16:59 - 28-Sep-26
Unknown* 100 $38.335 Automatic Execution
 10:16:48 - 28-Sep-26
Unknown* 105 $38.34 Automatic Execution
 10:16:44 - 28-Sep-26
Unknown* 105 $38.34 Automatic Execution
 10:16:44 - 28-Sep-26
Unknown* 11 $38.33 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 70 $38.34 Automatic Execution
 10:16:34 - 28-Sep-26
Buy* 100 $38.34 Automatic Execution
 10:16:03 - 28-Sep-26
Unknown* 100 $38.335 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 100 $38.34 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 80 $38.34 Automatic Execution
 10:16:03 - 28-Sep-26
Unknown* 100 $38.335 Automatic Execution
 10:16:03 - 28-Sep-26
Unknown* 100 $38.335 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 20 $38.34 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 100 $38.33 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 95 $38.33 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 3 $38.34 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 97 $38.34 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 24 $38.34 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 14 $38.35 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 30 $38.35 Automatic Execution
 09:50:08 - 28-Sep-26
Unknown* 100 $38.345 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 100 $38.34 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 5 $38.33 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 1 $38.34 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 10 $38.34 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 1 $38.34 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 100 $38.34 Automatic Execution
 09:50:02 - 28-Sep-26
Unknown* 100 $38.345 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 100 $38.35 Automatic Execution
 09:49:56 - 28-Sep-26
Unknown* 100 $38.36 Automatic Execution
 09:49:40 - 28-Sep-26
Unknown* 28 $38.36 Automatic Execution
 09:49:35 - 28-Sep-26
Unknown* 14 $38.36 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 1 $38.36 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 100 $38.365 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 1 $38.365 Automatic Execution
 09:49:04 - 28-Sep-26
Buy* 40 $38.37 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 1,363 $38.37 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 100 $38.37 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 1 $38.36 Automatic Execution
 09:46:36 - 28-Sep-26
Sell* 2 $38.36 Automatic Execution
 09:46:36 - 28-Sep-26
Sell* 18 $38.36 Automatic Execution
 09:46:36 - 28-Sep-26
Sell* 100 $38.36 Automatic Execution
 09:46:36 - 28-Sep-26
Sell* 2 $38.37 Automatic Execution
 09:46:35 - 28-Sep-26
Buy* 100 $38.37 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 100 $38.365 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 100 $38.38 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 8 $38.38 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 42 $38.38 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 100 $38.44 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 100 $38.44 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 100 $38.44 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 200 $38.44 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 28 $38.45 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 100 $38.45 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 36 $38.47 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 22 $38.46 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 400 $38.46 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 100 $38.46 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 40 $38.45 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 40 $38.45 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 40 $38.45 Automatic Execution
 09:30:16 - 28-Sep-26
Unknown* 40 $38.445 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 20 $38.44 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 20 $38.44 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 40 $38.44 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 100 $38.45 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 100 $38.45 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 40 $38.43 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 20 $38.43 Automatic Execution
 09:30:15 - 28-Sep-26
Unknown* 130 $38.42 Automatic Execution
 09:30:13 - 28-Sep-26
Unknown* 60 $38.42 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 60 $38.40 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 130 $38.41 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 60 $38.41 Automatic Execution
 09:30:12 - 28-Sep-26
Unknown* 200 $38.405 Automatic Execution
 09:30:12 - 28-Sep-26
Unknown* 100 $38.405 Automatic Execution
 09:30:12 - 28-Sep-26
Unknown* 200 $38.405 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 5 $38.41 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 6 $38.42 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 1 $38.43 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 13 $38.43 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 60 $38.46 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 750 $38.46 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 50 $38.46 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 2 $38.46 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 50 $38.46 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 2 $38.46 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 29 $38.45 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 271 $38.45 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 50 $38.46 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $38.47 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 300 $38.47 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 300 $38.47 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 29 $38.45 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 40 $38.45 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 41 $38.46 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 400 $38.47 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $38.47 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 50 $38.45 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $38.45 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $38.45 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 66 $38.445 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 300 $38.43 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $38.43 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 300 $38.43 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $38.43 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 300 $38.435 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 120 $38.44 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 500 $38.43 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $38.42 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $38.43 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $38.42 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $38.43 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $38.43 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $38.43 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 130 $38.42 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $38.42 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $38.41 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $38.41 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 13 $38.46 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 5 $38.45 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $38.46 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $38.47 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $38.44 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 60 $38.44 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 200 $38.43 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 60 $38.42 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 60 $38.42 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 21 $38.44 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 34 $38.445 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 118 $38.45 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $38.45 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 60 $38.45 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 22 $38.45 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $38.45 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 5 $38.45 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $38.45 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 15 $38.45 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 190 $38.45 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 20 $38.45 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 75 $38.45 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $38.45 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $38.45 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 6 $38.425 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $38.40 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 400 $38.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $38.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 400 $38.40 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $38.43 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 4 $38.38 Ordinary
 09:29:53 - 28-Sep-26
Sell* 1 $38.33 Ordinary
 09:28:45 - 28-Sep-26
Sell* 1 $38.33 Ordinary
 09:28:45 - 28-Sep-26
Sell* 61 $38.34 Ordinary
 09:28:40 - 28-Sep-26
Sell* 85 $38.34 Ordinary
 09:28:40 - 28-Sep-26
Sell* 10 $38.34 Ordinary
 09:28:40 - 28-Sep-26
Unknown* 1 $38.35 Ordinary
 09:28:24 - 28-Sep-26
Unknown* 1 $38.35 Ordinary
 09:28:24 - 28-Sep-26
Sell* 1 $38.38 Ordinary
 09:25:22 - 28-Sep-26
Sell* 1 $38.39 Ordinary
 09:25:22 - 28-Sep-26
Sell* 1 $38.39 Ordinary
 09:25:22 - 28-Sep-26
Sell* 1 $38.39 Ordinary
 09:25:22 - 28-Sep-26
Sell* 1 $38.39 Ordinary
 09:25:22 - 28-Sep-26
Sell* 80 $38.39 Ordinary
 09:25:22 - 28-Sep-26
Sell* 1 $38.40 Ordinary
 09:25:11 - 28-Sep-26
Sell* 703 $38.40 Ordinary
 09:25:11 - 28-Sep-26
Buy* 2 $38.41 Ordinary
 09:24:05 - 28-Sep-26
Sell* 1 $38.41 Ordinary
 09:23:42 - 28-Sep-26
Sell* 100 $38.42 Ordinary
 09:23:34 - 28-Sep-26
Sell* 20 $38.40 Ordinary
 09:20:55 - 28-Sep-26
Sell* 27 $38.40 Ordinary
 09:20:55 - 28-Sep-26
Sell* 250 $38.40 Ordinary
 09:19:20 - 28-Sep-26
Buy* 20 $38.40 Ordinary
 09:18:46 - 28-Sep-26
Buy* 60 $38.40 Ordinary
 09:18:46 - 28-Sep-26
Sell* 100 $38.40 Ordinary
 09:18:12 - 28-Sep-26
Sell* 5 $38.40 Ordinary
 09:16:47 - 28-Sep-26
Sell* 3 $38.40 Ordinary
 09:16:47 - 28-Sep-26
Sell* 20 $38.38 Ordinary
 09:14:09 - 28-Sep-26
Sell* 82 $38.39 Ordinary
 09:14:09 - 28-Sep-26
Sell* 1 $38.40 Ordinary
 09:13:27 - 28-Sep-26
Sell* 25 $38.40 Ordinary
 09:13:27 - 28-Sep-26
Sell* 18 $38.40 Ordinary
 09:13:27 - 28-Sep-26
Sell* 5 $38.40 Ordinary
 09:13:27 - 28-Sep-26
Sell* 20 $38.41 Ordinary
 09:13:20 - 28-Sep-26
Sell* 20 $38.40 Ordinary
 09:12:04 - 28-Sep-26
Sell* 100 $38.40 Ordinary
 09:11:27 - 28-Sep-26
Buy* 120 $38.40 Ordinary
 09:10:22 - 28-Sep-26
Buy* 30 $38.40 Ordinary
 09:10:22 - 28-Sep-26
Unknown* 200 $38.38 Ordinary
 09:10:13 - 28-Sep-26
Sell* 2 $38.37 Ordinary
 09:06:22 - 28-Sep-26
Sell* 100 $38.39 Ordinary
 09:06:09 - 28-Sep-26
Sell* 1 $38.38 Ordinary
 09:05:36 - 28-Sep-26
Sell* 1 $38.38 Ordinary
 09:05:36 - 28-Sep-26
Sell* 2 $38.38 Ordinary
 09:05:36 - 28-Sep-26
Sell* 3 $38.38 Ordinary
 09:05:36 - 28-Sep-26
Sell* 100 $38.37 Ordinary
 09:05:36 - 28-Sep-26
Sell* 100 $38.37 Ordinary
 09:05:36 - 28-Sep-26
Sell* 80 $38.37 Ordinary
 09:05:36 - 28-Sep-26
Sell* 20 $38.37 Ordinary
 09:05:36 - 28-Sep-26
Sell* 100 $38.37 Ordinary
 09:05:36 - 28-Sep-26
Unknown* 80 $38.40 Ordinary
 09:05:36 - 28-Sep-26
Unknown* 20 $38.40 Ordinary
 09:05:36 - 28-Sep-26
Sell* 1 $38.41 Ordinary
 09:05:13 - 28-Sep-26
Sell* 100 $38.42 Ordinary
 09:04:39 - 28-Sep-26
Sell* 7 $38.42 Ordinary
 09:04:29 - 28-Sep-26
Sell* 93 $38.42 Ordinary
 09:04:29 - 28-Sep-26
Sell* 80 $38.42 Ordinary
 09:04:29 - 28-Sep-26
Sell* 120 $38.42 Ordinary
 09:04:29 - 28-Sep-26
Buy* 20 $38.42 Ordinary
 09:04:29 - 28-Sep-26
Buy* 100 $38.42 Ordinary
 09:04:29 - 28-Sep-26
Sell* 110 $38.41 Ordinary
 09:03:39 - 28-Sep-26
Sell* 250 $38.41 Ordinary
 09:03:39 - 28-Sep-26
Buy* 80 $38.41 Ordinary
 09:03:31 - 28-Sep-26
Buy* 120 $38.41 Ordinary
 09:03:31 - 28-Sep-26
Buy* 240 $38.41 Ordinary
 09:02:53 - 28-Sep-26
Buy* 100 $38.40 Ordinary
 09:02:53 - 28-Sep-26
Buy* 30 $38.36 Ordinary
 09:01:12 - 28-Sep-26
Buy* 330 $38.36 Ordinary
 09:01:12 - 28-Sep-26
Buy* 1 $38.36 Ordinary
 09:01:00 - 28-Sep-26
Buy* 29 $38.36 Ordinary
 09:01:00 - 28-Sep-26
Sell* 200 $38.36 Ordinary
 09:00:37 - 28-Sep-26
Sell* 40 $38.36 Ordinary
 09:00:37 - 28-Sep-26
Sell* 64 $38.36 Ordinary
 09:00:37 - 28-Sep-26
Sell* 5 $38.36 Ordinary
 09:00:37 - 28-Sep-26
Sell* 8 $38.37 Ordinary
 09:00:05 - 28-Sep-26
Sell* 32 $38.37 Ordinary
 09:00:05 - 28-Sep-26
Sell* 5 $38.37 Ordinary
 09:00:05 - 28-Sep-26
Buy* 150 $38.34 Ordinary
 08:55:26 - 28-Sep-26
Unknown* 27 $38.34 Ordinary
 08:54:31 - 28-Sep-26
Sell* 1 $38.34 Ordinary
 08:54:16 - 28-Sep-26
Sell* 19 $38.34 Ordinary
 08:54:16 - 28-Sep-26
Sell* 60 $38.33 Ordinary
 08:45:21 - 28-Sep-26
Unknown* 1,000 $38.33 Ordinary
 08:42:24 - 28-Sep-26
Sell* 90 $38.33 Ordinary
 08:40:32 - 28-Sep-26
Sell* 10 $38.33 Ordinary
 08:40:32 - 28-Sep-26
Buy* 15 $38.35 Ordinary
 08:39:55 - 28-Sep-26
Unknown* 20 $38.34 Ordinary
 08:39:47 - 28-Sep-26
Unknown* 20 $38.34 Ordinary
 08:39:37 - 28-Sep-26
Unknown* 20 $38.34 Ordinary
 08:39:36 - 28-Sep-26
Unknown* 20 $38.34 Ordinary
 08:39:21 - 28-Sep-26
Sell* 1 $38.345 Ordinary
 08:39:03 - 28-Sep-26
Sell* 28 $38.35 Ordinary
 08:39:03 - 28-Sep-26
Sell* 18 $38.35 Ordinary
 08:39:03 - 28-Sep-26
Sell* 1 $38.35 Ordinary
 08:39:03 - 28-Sep-26
Sell* 1 $38.35 Ordinary
 08:39:03 - 28-Sep-26
Sell* 1,000 $38.36 Ordinary
 08:39:03 - 28-Sep-26
Sell* 22 $38.37 Ordinary
 08:37:18 - 28-Sep-26
Sell* 58 $38.37 Ordinary
 08:37:18 - 28-Sep-26
Sell* 20 $38.37 Ordinary
 08:37:18 - 28-Sep-26
Sell* 8 $38.38 Ordinary
 08:34:13 - 28-Sep-26
Sell* 1 $38.38 Ordinary
 08:34:13 - 28-Sep-26
Sell* 1 $38.38 Ordinary
 08:34:13 - 28-Sep-26
Sell* 1 $38.38 Ordinary
 08:34:13 - 28-Sep-26
Sell* 1 $38.39 Ordinary
 08:33:25 - 28-Sep-26
Sell* 50 $38.42 Ordinary
 08:31:48 - 28-Sep-26
Sell* 50 $38.42 Ordinary
 08:31:48 - 28-Sep-26
Buy* 25 $38.43 Ordinary
 08:30:45 - 28-Sep-26
Buy* 321 $38.41 Ordinary
 08:24:06 - 28-Sep-26
Buy* 100 $38.41 Ordinary
 08:24:06 - 28-Sep-26
Sell* 100 $38.41 Ordinary
 08:22:45 - 28-Sep-26
Sell* 1 $38.41 Ordinary
 08:22:45 - 28-Sep-26
Sell* 1 $38.41 Ordinary
 08:22:45 - 28-Sep-26
Sell* 1 $38.41 Ordinary
 08:21:09 - 28-Sep-26
Sell* 1 $38.41 Ordinary
 08:21:09 - 28-Sep-26
Sell* 1 $38.41 Ordinary
 08:21:09 - 28-Sep-26
Sell* 20 $38.42 Ordinary
 08:11:04 - 28-Sep-26
Sell* 1 $38.42 Ordinary
 08:11:04 - 28-Sep-26
Sell* 1 $38.42 Ordinary
 08:10:47 - 28-Sep-26
Sell* 3 $38.43 Ordinary
 08:08:23 - 28-Sep-26
Sell* 119 $38.45 Ordinary
 08:08:09 - 28-Sep-26
Sell* 181 $38.45 Ordinary
 08:08:09 - 28-Sep-26
Sell* 100 $38.47 Ordinary
 08:04:09 - 28-Sep-26
Buy* 200 $38.45 Ordinary
 08:04:07 - 28-Sep-26
Buy* 120 $38.43 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $38.43 Ordinary
 08:04:07 - 28-Sep-26
Buy* 200 $38.45 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 2 $38.42 Ordinary
 08:04:07 - 28-Sep-26
Sell* 4 $38.37 Ordinary
 08:02:27 - 28-Sep-26
Buy* 120 $38.38 Ordinary
 08:02:27 - 28-Sep-26
Sell* 1 $38.38 Ordinary
 08:02:14 - 28-Sep-26
Sell* 100 $38.38 Ordinary
 08:02:14 - 28-Sep-26
Sell* 3 $38.38 Ordinary
 08:02:14 - 28-Sep-26
Sell* 2 $38.38 Ordinary
 08:02:14 - 28-Sep-26
Sell* 1 $38.38 Ordinary
 08:02:14 - 28-Sep-26
Sell* 10 $38.38 Ordinary
 08:02:14 - 28-Sep-26
Sell* 5 $38.40 Ordinary
 08:01:32 - 28-Sep-26
Sell* 14 $38.40 Ordinary
 08:01:32 - 28-Sep-26
Sell* 1 $38.40 Ordinary
 08:01:32 - 28-Sep-26
Sell* 21 $38.42 Ordinary
 07:59:58 - 28-Sep-26
Buy* 20 $38.43 Ordinary
 07:58:03 - 28-Sep-26
Buy* 17 $38.43 Ordinary
 07:53:10 - 28-Sep-26
Buy* 20 $38.42 Ordinary
 07:51:30 - 28-Sep-26
Sell* 100 $38.41 Ordinary
 07:50:15 - 28-Sep-26
Sell* 1 $38.41 Ordinary
 07:50:15 - 28-Sep-26
Sell* 5 $38.43 Ordinary
 07:45:47 - 28-Sep-26
Buy* 50 $38.44 Ordinary
 07:44:05 - 28-Sep-26
Buy* 20 $38.43 Ordinary
 07:43:26 - 28-Sep-26
Buy* 200 $38.44 Ordinary
 07:35:09 - 28-Sep-26
Buy* 2 $38.43 Ordinary
 07:33:32 - 28-Sep-26
Sell* 80 $38.41 Ordinary
 07:30:19 - 28-Sep-26
Unknown* 20 $38.42 Ordinary
 07:28:41 - 28-Sep-26
Sell* 2 $38.42 Ordinary
 07:28:37 - 28-Sep-26
Sell* 20 $38.42 Ordinary
 07:25:34 - 28-Sep-26
Sell* 100 $38.44 Ordinary
 07:25:19 - 28-Sep-26
Sell* 20 $38.45 Ordinary
 07:17:25 - 28-Sep-26
Buy* 11 $38.43 Ordinary
 07:10:27 - 28-Sep-26
Buy* 120 $38.41 Ordinary
 07:03:59 - 28-Sep-26
Buy* 1 $38.40 Ordinary
 07:03:59 - 28-Sep-26
Sell* 1 $38.40 Ordinary
 07:03:28 - 28-Sep-26
Sell* 30 $38.40 Ordinary
 07:03:28 - 28-Sep-26
Sell* 1 $38.40 Ordinary
 07:03:28 - 28-Sep-26
Sell* 6 $38.40 Ordinary
 07:03:28 - 28-Sep-26
Sell* 4 $38.40 Ordinary
 07:03:27 - 28-Sep-26
Sell* 2 $38.40 Ordinary
 07:03:27 - 28-Sep-26
Sell* 2 $38.41 Ordinary
 07:03:27 - 28-Sep-26
Sell* 2 $38.41 Ordinary
 07:03:27 - 28-Sep-26
Sell* 6 $38.41 Ordinary
 07:03:27 - 28-Sep-26
Sell* 4 $38.41 Ordinary
 07:03:27 - 28-Sep-26
Sell* 63 $38.41 Ordinary
 07:03:27 - 28-Sep-26
Sell* 1 $38.42 Ordinary
 07:02:43 - 28-Sep-26
Sell* 1 $38.42 Ordinary
 07:02:43 - 28-Sep-26
Sell* 1 $38.45 Ordinary
 07:02:30 - 28-Sep-26
Sell* 13 $38.45 Ordinary
 07:02:30 - 28-Sep-26
Sell* 176 $38.46 Ordinary
 07:02:27 - 28-Sep-26
Sell* 24 $38.46 Ordinary
 07:02:27 - 28-Sep-26
Sell* 1 $38.46 Ordinary
 07:02:27 - 28-Sep-26
Sell* 10 $38.47 Ordinary
 07:00:38 - 28-Sep-26
Sell* 2 $38.51 Ordinary
 07:00:24 - 28-Sep-26
Buy* 75 $38.52 Ordinary
 07:00:02 - 28-Sep-26
Buy* 65 $38.52 Ordinary
 07:00:02 - 28-Sep-26
Buy* 1 $38.50 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $38.50 Ordinary
 07:00:00 - 28-Sep-26
Buy* 300 $38.50 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $38.50 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $38.50 Ordinary
 07:00:00 - 28-Sep-26
Buy* 92 $38.50 Ordinary
 07:00:00 - 28-Sep-26
Buy* 19 $38.50 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $38.50 Ordinary
 07:00:00 - 28-Sep-26
Buy* 20 $38.48 Ordinary
 06:59:29 - 28-Sep-26
Buy* 21 $38.48 Ordinary
 06:57:43 - 28-Sep-26
Sell* 5 $38.47 Ordinary
 06:56:41 - 28-Sep-26
Sell* 250 $38.44 Ordinary
 06:47:36 - 28-Sep-26
Unknown* 1 $38.45 Ordinary
 06:43:13 - 28-Sep-26
Sell* 50 $38.44 Ordinary
 06:42:40 - 28-Sep-26
Sell* 20 $38.44 Ordinary
 06:42:12 - 28-Sep-26
Unknown* 20 $38.44 Ordinary
 06:40:51 - 28-Sep-26
Unknown* 20 $38.44 Ordinary
 06:40:44 - 28-Sep-26
Unknown* 20 $38.44 Ordinary
 06:40:44 - 28-Sep-26
Unknown* 20 $38.44 Ordinary
 06:40:43 - 28-Sep-26
Sell* 1 $38.44 Ordinary
 06:40:39 - 28-Sep-26
Sell* 20 $38.44 Ordinary
 06:38:39 - 28-Sep-26
Sell* 1 $38.45 Ordinary
 06:37:55 - 28-Sep-26
Buy* 5 $38.46 Ordinary
 06:37:01 - 28-Sep-26
Buy* 27 $38.45 Ordinary
 06:34:16 - 28-Sep-26
Buy* 27 $38.45 Ordinary
 06:34:16 - 28-Sep-26
Buy* 20 $38.45 Ordinary
 06:34:16 - 28-Sep-26
Buy* 3 $38.45 Ordinary
 06:34:16 - 28-Sep-26
Sell* 20 $38.45 Ordinary
 06:34:16 - 28-Sep-26
Sell* 1 $38.45 Ordinary
 06:34:16 - 28-Sep-26
Sell* 3 $38.45 Ordinary
 06:34:16 - 28-Sep-26
Sell* 20 $38.43 Ordinary
 06:27:35 - 28-Sep-26
Buy* 5 $38.44 Ordinary
 06:27:32 - 28-Sep-26
Buy* 97 $38.42 Ordinary
 06:22:31 - 28-Sep-26
Sell* 3 $38.43 Ordinary
 06:21:00 - 28-Sep-26
Sell* 10 $38.44 Ordinary
 06:20:59 - 28-Sep-26
Sell* 100 $38.45 Ordinary
 06:20:59 - 28-Sep-26
Sell* 1 $38.47 Ordinary
 06:18:52 - 28-Sep-26
Buy* 1 $38.47 Ordinary
 06:17:45 - 28-Sep-26
Buy* 14 $38.48 Ordinary
 06:16:34 - 28-Sep-26
Buy* 20 $38.48 Ordinary
 06:12:42 - 28-Sep-26
Sell* 3 $38.47 Ordinary
 06:11:02 - 28-Sep-26
Sell* 50 $38.48 Ordinary
 06:11:01 - 28-Sep-26
Sell* 2 $38.49 Ordinary
 06:10:58 - 28-Sep-26
Sell* 3 $38.50 Ordinary
 06:10:58 - 28-Sep-26
Buy* 2 $38.48 Ordinary
 06:04:58 - 28-Sep-26
Sell* 25 $38.48 Ordinary
 06:00:18 - 28-Sep-26
Sell* 1 $38.48 Ordinary
 06:00:18 - 28-Sep-26
Sell* 30 $38.49 Ordinary
 05:59:04 - 28-Sep-26
Sell* 151 $38.49 Ordinary
 05:59:04 - 28-Sep-26
Sell* 30 $38.49 Ordinary
 05:57:45 - 28-Sep-26
Sell* 1 $38.49 Ordinary
 05:54:09 - 28-Sep-26
Sell* 5 $38.54 Ordinary
 05:41:52 - 28-Sep-26
Buy* 1 $38.56 Ordinary
 05:36:44 - 28-Sep-26
Buy* 40 $38.55 Ordinary
 05:34:06 - 28-Sep-26
Sell* 10 $38.54 Ordinary
 05:33:16 - 28-Sep-26
Buy* 4 $38.56 Ordinary
 05:32:30 - 28-Sep-26
Sell* 8 $38.55 Ordinary
 05:32:16 - 28-Sep-26
Sell* 5 $38.55 Ordinary
 05:32:16 - 28-Sep-26
Buy* 67 $38.56 Ordinary
 05:30:58 - 28-Sep-26
Buy* 133 $38.56 Ordinary
 05:30:58 - 28-Sep-26
Sell* 1 $38.44 Ordinary
 05:25:03 - 28-Sep-26
Buy* 3 $38.47 Ordinary
 05:23:58 - 28-Sep-26
Sell* 19 $38.46 Ordinary
 05:23:50 - 28-Sep-26
Sell* 1 $38.48 Ordinary
 05:23:43 - 28-Sep-26
Buy* 1 $38.50 Ordinary
 05:21:38 - 28-Sep-26
Unknown* 1 $38.41 Ordinary
 05:14:08 - 28-Sep-26
Sell* 1 $38.42 Ordinary
 05:13:52 - 28-Sep-26
Sell* 1 $38.44 Ordinary
 05:12:24 - 28-Sep-26
Sell* 1 $38.44 Ordinary
 05:12:24 - 28-Sep-26
Sell* 80 $38.45 Ordinary
 05:12:19 - 28-Sep-26
Sell* 20 $38.46 Ordinary
 05:11:47 - 28-Sep-26
Sell* 1 $38.46 Ordinary
 05:11:47 - 28-Sep-26
Sell* 1 $38.46 Ordinary
 05:11:47 - 28-Sep-26
Sell* 1 $38.47 Ordinary
 05:11:39 - 28-Sep-26
Sell* 2 $38.47 Ordinary
 05:11:39 - 28-Sep-26
Sell* 380 $38.47 Ordinary
 05:11:39 - 28-Sep-26
Buy* 15 $38.49 Ordinary
 05:10:13 - 28-Sep-26
Sell* 5 $38.48 Ordinary
 05:08:48 - 28-Sep-26
Sell* 150 $38.48 Ordinary
 05:08:48 - 28-Sep-26
Sell* 1 $38.49 Ordinary
 05:06:36 - 28-Sep-26
Sell* 30 $38.49 Ordinary
 05:06:36 - 28-Sep-26
Sell* 5 $38.50 Ordinary
 05:06:36 - 28-Sep-26
Sell* 1 $38.50 Ordinary
 05:06:36 - 28-Sep-26
Sell* 1 $38.50 Ordinary
 05:06:36 - 28-Sep-26
Sell* 1 $38.50 Ordinary
 05:06:36 - 28-Sep-26
Sell* 10 $38.50 Ordinary
 05:06:36 - 28-Sep-26
Sell* 24 $38.50 Ordinary
 05:06:36 - 28-Sep-26
Sell* 3,000 $38.50 Ordinary
 05:06:36 - 28-Sep-26
Sell* 100 $38.50 Ordinary
 05:06:36 - 28-Sep-26
Sell* 4 $38.50 Ordinary
 05:06:36 - 28-Sep-26
Sell* 10 $38.50 Ordinary
 05:06:36 - 28-Sep-26
Sell* 500 $38.50 Ordinary
 05:06:36 - 28-Sep-26
Sell* 25 $38.50 Ordinary
 05:06:36 - 28-Sep-26
Sell* 3 $38.50 Ordinary
 05:06:36 - 28-Sep-26
Sell* 1 $38.51 Ordinary
 05:06:18 - 28-Sep-26
Sell* 3 $38.52 Ordinary
 05:06:18 - 28-Sep-26
Sell* 5 $38.52 Ordinary
 05:06:18 - 28-Sep-26
Unknown* 2 $38.53 Ordinary
 05:05:56 - 28-Sep-26
Buy* 18 $38.53 Ordinary
 05:05:53 - 28-Sep-26
Buy* 2 $38.53 Ordinary
 05:05:29 - 28-Sep-26
Sell* 250 $38.55 Ordinary
 05:03:30 - 28-Sep-26
Buy* 120 $38.56 Ordinary
 05:01:05 - 28-Sep-26
Sell* 1 $38.53 Ordinary
 04:57:44 - 28-Sep-26
Sell* 1 $38.54 Ordinary
 04:57:05 - 28-Sep-26
Sell* 7 $38.54 Ordinary
 04:57:05 - 28-Sep-26
Sell* 18 $38.55 Ordinary
 04:55:45 - 28-Sep-26
Sell* 1 $38.55 Ordinary
 04:55:45 - 28-Sep-26
Sell* 10 $38.55 Ordinary
 04:55:45 - 28-Sep-26
Unknown* 120 $38.58 Ordinary
 04:49:09 - 28-Sep-26
Buy* 360 $38.59 Ordinary
 04:49:09 - 28-Sep-26
Buy* 250 $38.59 Ordinary
 04:49:09 - 28-Sep-26
Sell* 120 $38.58 Ordinary
 04:49:09 - 28-Sep-26
Sell* 120 $38.58 Ordinary
 04:49:09 - 28-Sep-26
Sell* 120 $38.58 Ordinary
 04:49:09 - 28-Sep-26
Sell* 10 $38.59 Ordinary
 04:49:09 - 28-Sep-26
Sell* 1 $38.59 Ordinary
 04:49:09 - 28-Sep-26
Sell* 9 $38.60 Ordinary
 04:49:09 - 28-Sep-26
Sell* 11 $38.60 Ordinary
 04:49:09 - 28-Sep-26
Sell* 1 $38.60 Ordinary
 04:49:09 - 28-Sep-26
Sell* 50 $38.60 Ordinary
 04:49:09 - 28-Sep-26
Sell* 5 $38.60 Ordinary
 04:49:09 - 28-Sep-26
Sell* 250 $38.64 Ordinary
 04:43:59 - 28-Sep-26
Sell* 20 $38.64 Ordinary
 04:43:59 - 28-Sep-26
Sell* 250 $38.64 Ordinary
 04:43:59 - 28-Sep-26
Sell* 80 $38.63 Ordinary
 04:43:15 - 28-Sep-26
Sell* 20 $38.63 Ordinary
 04:43:08 - 28-Sep-26
Sell* 200 $38.61 Ordinary
 04:32:33 - 28-Sep-26
Sell* 2 $38.61 Ordinary
 04:32:33 - 28-Sep-26
Sell* 2 $38.63 Ordinary
 04:32:16 - 28-Sep-26
Sell* 20 $38.63 Ordinary
 04:32:16 - 28-Sep-26
Sell* 1 $38.63 Ordinary
 04:32:16 - 28-Sep-26
Sell* 82 $38.70 Ordinary
 04:21:57 - 28-Sep-26
Sell* 18 $38.67 Ordinary
 04:21:34 - 28-Sep-26
Buy* 50 $38.67 Ordinary
 04:21:30 - 28-Sep-26
Sell* 1 $38.66 Ordinary
 04:17:15 - 28-Sep-26
Sell* 1 $38.66 Ordinary
 04:17:08 - 28-Sep-26
Sell* 10 $38.66 Ordinary
 04:17:08 - 28-Sep-26
Sell* 1 $38.58 Ordinary
 04:13:09 - 28-Sep-26
Sell* 7 $38.60 Ordinary
 04:12:51 - 28-Sep-26
Sell* 100 $38.65 Ordinary
 04:12:09 - 28-Sep-26
Buy* 30 $38.64 Ordinary
 04:12:05 - 28-Sep-26
Buy* 2 $38.60 Ordinary
 04:09:47 - 28-Sep-26
Buy* 1 $38.60 Ordinary
 04:09:04 - 28-Sep-26
Sell* 108 $38.57 Ordinary
 04:07:58 - 28-Sep-26
Sell* 24 $38.57 Ordinary
 04:07:58 - 28-Sep-26
Sell* 1 $38.57 Ordinary
 04:06:40 - 28-Sep-26
Sell* 108 $38.58 Ordinary
 04:06:40 - 28-Sep-26
Sell* 5 $38.58 Ordinary
 04:06:40 - 28-Sep-26
Sell* 94 $38.58 Ordinary
 04:06:40 - 28-Sep-26
Sell* 20 $38.58 Ordinary
 04:06:40 - 28-Sep-26
Sell* 377 $38.58 Ordinary
 04:06:40 - 28-Sep-26
Sell* 120 $38.59 Ordinary
 04:06:40 - 28-Sep-26
Sell* 360 $38.58 Ordinary
 04:05:05 - 28-Sep-26
Sell* 87 $38.58 Ordinary
 04:05:05 - 28-Sep-26
Sell* 13 $38.58 Ordinary
 04:05:05 - 28-Sep-26
Sell* 1 $38.59 Ordinary
 04:04:28 - 28-Sep-26
Sell* 25 $38.59 Ordinary
 04:04:28 - 28-Sep-26
Sell* 3 $38.59 Ordinary
 04:04:28 - 28-Sep-26
Sell* 7 $38.60 Ordinary
 04:04:28 - 28-Sep-26
Sell* 20 $38.60 Ordinary
 04:04:28 - 28-Sep-26
Sell* 200 $38.61 Ordinary
 04:04:28 - 28-Sep-26
Sell* 3 $38.62 Ordinary
 04:04:28 - 28-Sep-26
Sell* 2 $38.63 Ordinary
 04:02:21 - 28-Sep-26
Sell* 30 $38.62 Ordinary
 04:00:25 - 28-Sep-26
Sell* 120 $38.62 Ordinary
 04:00:21 - 28-Sep-26
Buy* 25 $38.65 Ordinary
 04:00:15 - 28-Sep-26
Buy* 2 $38.66 Ordinary
 04:00:03 - 28-Sep-26
Buy* 15 $38.66 Ordinary
 04:00:03 - 28-Sep-26
Buy* 1 $38.66 Ordinary
 04:00:03 - 28-Sep-26
Buy* 7 $38.66 Ordinary
 04:00:02 - 28-Sep-26
Sell* 1 $38.68 Ordinary
 04:00:00 - 28-Sep-26
Sell* 25 $38.68 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $38.70 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $38.70 Ordinary
 04:00:00 - 28-Sep-26
Buy* 400 $38.70 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $38.70 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $38.70 Ordinary
 04:00:00 - 28-Sep-26
Buy* 3 $38.70 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $38.70 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $38.70 Ordinary
 04:00:00 - 28-Sep-26
Buy* 40 $38.78 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $38.78 Ordinary
 04:00:00 - 28-Sep-26
Buy* 3 $38.80 Ordinary
 04:00:00 - 28-Sep-26
Buy* 6 $38.80 Ordinary
 04:00:00 - 28-Sep-26
Buy* 25 $38.80 Ordinary
 04:00:00 - 28-Sep-26
Buy* 57 $38.80 Ordinary
 04:00:00 - 28-Sep-26
Buy* 94 $38.80 Ordinary
 04:00:00 - 28-Sep-26
Buy* 6 $38.80 Ordinary
 04:00:00 - 28-Sep-26
Buy* 46 $38.80 Ordinary
 04:00:00 - 28-Sep-26
Buy* 46 $38.80 Ordinary
 04:00:00 - 28-Sep-26
Buy* 67 $38.80 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $38.80 Ordinary
 04:00:00 - 28-Sep-26
Buy* 110 $38.80 Ordinary
 04:00:00 - 28-Sep-26
Buy* 93 $38.80 Ordinary
 04:00:00 - 28-Sep-26
Buy* 4 $38.81 Ordinary
 04:00:00 - 28-Sep-26
Buy* 36 $38.81 Ordinary
 04:00:00 - 28-Sep-26
Buy* 15 $38.81 Ordinary
 04:00:00 - 28-Sep-26
Buy* 36 $38.81 Ordinary
 04:00:00 - 28-Sep-26
Buy* 13 $38.81 Ordinary
 04:00:00 - 28-Sep-26
Buy* 7 $38.81 Ordinary
 04:00:00 - 28-Sep-26
Buy* 7 $38.81 Ordinary
 04:00:00 - 28-Sep-26
Buy* 15 $38.81 Ordinary
 04:00:00 - 28-Sep-26
Buy* 50 $38.81 Ordinary
 04:00:00 - 28-Sep-26
Buy* 7 $38.80 Ordinary
 04:00:00 - 28-Sep-26
Buy* 68 $38.80 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $38.80 Ordinary
 04:00:00 - 28-Sep-26
Buy* 77 $38.80 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $38.80 Ordinary
 04:00:00 - 28-Sep-26
Buy* 23 $38.80 Ordinary
 04:00:00 - 28-Sep-26
Buy* 26 $38.81 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $38.81 Ordinary
 04:00:00 - 28-Sep-26
Buy* 95 $38.81 Ordinary
 04:00:00 - 28-Sep-26
Buy* 4 $38.81 Ordinary
 04:00:00 - 28-Sep-26
Buy* 23 $38.81 Ordinary
 04:00:00 - 28-Sep-26
Buy* 6 $38.81 Ordinary
 04:00:00 - 28-Sep-26
Buy* 6 $38.81 Ordinary
 04:00:00 - 28-Sep-26
Buy* 6 $38.81 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $38.81 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00