| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $44.71 | Automatic Execution |
13:22:20 - 22-May-26 |
| Unknown* | 64 | $44.71 | Automatic Execution |
13:22:20 - 22-May-26 |
| Sell* | 100 | $44.71 | Automatic Execution |
13:22:20 - 22-May-26 |
| Sell* | 1 | $44.71 | Automatic Execution |
13:22:20 - 22-May-26 |
| Buy* | 100 | $44.72 | Automatic Execution |
13:22:08 - 22-May-26 |
| Buy* | 30 | $44.71 | Automatic Execution |
13:22:07 - 22-May-26 |
| Buy* | 30 | $44.71 | Automatic Execution |
13:22:07 - 22-May-26 |
| Unknown* | 75 | $44.71 | Automatic Execution |
13:22:04 - 22-May-26 |
| Sell* | 100 | $44.71 | Automatic Execution |
13:22:04 - 22-May-26 |
| Sell* | 10 | $44.72 | Automatic Execution |
13:22:00 - 22-May-26 |
| Sell* | 26 | $44.72 | Automatic Execution |
13:22:00 - 22-May-26 |
| Sell* | 1 | $44.72 | Automatic Execution |
13:22:00 - 22-May-26 |
| Sell* | 3 | $44.72 | Automatic Execution |
13:22:00 - 22-May-26 |
| Sell* | 49 | $44.72 | Automatic Execution |
13:21:38 - 22-May-26 |
| Sell* | 5 | $44.72 | Automatic Execution |
13:21:38 - 22-May-26 |
| Sell* | 100 | $44.72 | Automatic Execution |
13:21:38 - 22-May-26 |
| Buy* | 1 | $44.72 | Automatic Execution |
13:21:38 - 22-May-26 |
| Sell* | 2 | $44.70 | Automatic Execution |
13:21:00 - 22-May-26 |
| Sell* | 10 | $44.70 | Automatic Execution |
13:20:59 - 22-May-26 |
| Sell* | 100 | $44.73 | Automatic Execution |
13:20:36 - 22-May-26 |
| Sell* | 2 | $44.735 | Automatic Execution |
13:20:10 - 22-May-26 |
| Buy* | 1 | $44.72 | Automatic Execution |
13:20:06 - 22-May-26 |
| Buy* | 20 | $44.72 | Automatic Execution |
13:20:05 - 22-May-26 |
| Buy* | 50 | $44.72 | Automatic Execution |
13:20:03 - 22-May-26 |
| Buy* | 100 | $44.72 | Automatic Execution |
13:20:03 - 22-May-26 |
| Buy* | 100 | $44.72 | Automatic Execution |
13:20:03 - 22-May-26 |
| Buy* | 100 | $44.71 | Automatic Execution |
13:20:00 - 22-May-26 |
| Unknown* | 2 | $44.74 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 6 | $44.74 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 100 | $44.76 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 5 | $44.76 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 5 | $44.76 | Automatic Execution |
13:19:56 - 22-May-26 |
| Unknown* | 10 | $44.77 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 8 | $44.77 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 10 | $44.775 | Automatic Execution |
13:19:35 - 22-May-26 |
| Sell* | 10 | $44.775 | Automatic Execution |
13:19:35 - 22-May-26 |
| Sell* | 10 | $44.775 | Automatic Execution |
13:19:32 - 22-May-26 |
| Sell* | 10 | $44.775 | Automatic Execution |
13:19:32 - 22-May-26 |
| Sell* | 10 | $44.775 | Automatic Execution |
13:19:32 - 22-May-26 |
| Sell* | 200 | $44.775 | Automatic Execution |
13:19:25 - 22-May-26 |
| Unknown* | 57 | $44.78 | Automatic Execution |
13:19:12 - 22-May-26 |
| Unknown* | 8 | $44.78 | Automatic Execution |
13:19:12 - 22-May-26 |
| Unknown* | 27 | $44.78 | Automatic Execution |
13:19:12 - 22-May-26 |
| Unknown* | 8 | $44.78 | Automatic Execution |
13:19:12 - 22-May-26 |
| Sell* | 2 | $44.78 | Automatic Execution |
13:19:12 - 22-May-26 |
| Sell* | 8 | $44.78 | Automatic Execution |
13:19:12 - 22-May-26 |
| Unknown* | 2,271 | $44.77 | Automatic Execution |
13:18:57 - 22-May-26 |
| Sell* | 16 | $44.76 | Automatic Execution |
13:18:35 - 22-May-26 |
| Sell* | 3 | $44.76 | Automatic Execution |
13:18:35 - 22-May-26 |
| Sell* | 4 | $44.77 | Automatic Execution |
13:17:43 - 22-May-26 |
| Sell* | 90 | $44.77 | Automatic Execution |
13:17:43 - 22-May-26 |
| Sell* | 5 | $44.77 | Automatic Execution |
13:17:43 - 22-May-26 |
| Sell* | 5 | $44.77 | Automatic Execution |
13:17:43 - 22-May-26 |
| Sell* | 5 | $44.77 | Automatic Execution |
13:17:43 - 22-May-26 |
| Sell* | 6 | $44.78 | Automatic Execution |
13:17:12 - 22-May-26 |
| Buy* | 12 | $44.78 | Automatic Execution |
13:17:03 - 22-May-26 |
| Unknown* | 2,084 | $44.77 | Automatic Execution |
13:16:59 - 22-May-26 |
| Buy* | 100 | $44.77 | Automatic Execution |
13:16:59 - 22-May-26 |
| Sell* | 16 | $44.77 | Automatic Execution |
13:16:42 - 22-May-26 |
| Sell* | 100 | $44.77 | Automatic Execution |
13:16:42 - 22-May-26 |
| Sell* | 100 | $44.77 | Automatic Execution |
13:16:42 - 22-May-26 |
| Sell* | 47 | $44.77 | Automatic Execution |
13:16:42 - 22-May-26 |
| Unknown* | 11 | $44.78 | Automatic Execution |
13:16:15 - 22-May-26 |
| Unknown* | 4 | $44.78 | Automatic Execution |
13:16:14 - 22-May-26 |
| Unknown* | 1 | $44.78 | Automatic Execution |
13:16:14 - 22-May-26 |
| Unknown* | 18 | $44.78 | Automatic Execution |
13:16:14 - 22-May-26 |
| Buy* | 100 | $44.78 | Automatic Execution |
13:16:14 - 22-May-26 |
| Buy* | 56 | $44.77 | Automatic Execution |
13:16:14 - 22-May-26 |
| Buy* | 8 | $44.77 | Automatic Execution |
13:16:14 - 22-May-26 |
| Buy* | 25 | $44.77 | Automatic Execution |
13:16:14 - 22-May-26 |
| Sell* | 42 | $44.76 | Automatic Execution |
13:15:39 - 22-May-26 |
| Sell* | 10 | $44.76 | Automatic Execution |
13:15:39 - 22-May-26 |
| Unknown* | 200 | $44.785 | Automatic Execution |
13:00:04 - 22-May-26 |
| Sell* | 500 | $44.79 | Automatic Execution |
12:59:59 - 22-May-26 |
| Unknown* | 100 | $44.80 | Automatic Execution |
12:59:42 - 22-May-26 |
| Unknown* | 200 | $44.80 | Automatic Execution |
12:59:42 - 22-May-26 |
| Unknown* | 11 | $44.81 | Automatic Execution |
12:59:11 - 22-May-26 |
| Buy* | 100 | $44.82 | Automatic Execution |
12:58:58 - 22-May-26 |
| Buy* | 100 | $44.82 | Automatic Execution |
12:58:47 - 22-May-26 |
| Buy* | 100 | $44.82 | Automatic Execution |
12:58:35 - 22-May-26 |
| Sell* | 18 | $44.81 | Automatic Execution |
12:58:11 - 22-May-26 |
| Unknown* | 100 | $44.82 | Automatic Execution |
12:58:03 - 22-May-26 |
| Unknown* | 85 | $44.825 | Automatic Execution |
12:57:49 - 22-May-26 |
| Unknown* | 15 | $44.825 | Automatic Execution |
12:57:49 - 22-May-26 |
| Unknown* | 100 | $44.825 | Automatic Execution |
12:57:47 - 22-May-26 |
| Buy* | 30 | $44.825 | Automatic Execution |
12:57:21 - 22-May-26 |
| Buy* | 100 | $44.82 | Automatic Execution |
12:57:08 - 22-May-26 |
| Buy* | 100 | $44.82 | Automatic Execution |
12:57:08 - 22-May-26 |
| Sell* | 23 | $44.82 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 103 | $44.82 | Automatic Execution |
12:56:17 - 22-May-26 |
| Sell* | 77 | $44.82 | Automatic Execution |
12:56:17 - 22-May-26 |
| Sell* | 1 | $44.82 | Automatic Execution |
12:56:17 - 22-May-26 |
| Sell* | 400 | $44.82 | Automatic Execution |
12:56:17 - 22-May-26 |
| Buy* | 52 | $44.83 | Automatic Execution |
12:55:42 - 22-May-26 |
| Buy* | 2 | $44.83 | Automatic Execution |
12:55:42 - 22-May-26 |
| Unknown* | 100 | $44.835 | Automatic Execution |
12:54:58 - 22-May-26 |
| Unknown* | 100 | $44.835 | Automatic Execution |
12:54:58 - 22-May-26 |
| Buy* | 40 | $44.835 | Automatic Execution |
12:54:42 - 22-May-26 |
| Buy* | 100 | $44.835 | Automatic Execution |
12:54:35 - 22-May-26 |
| Buy* | 2 | $44.83 | Automatic Execution |
12:54:31 - 22-May-26 |
| Unknown* | 100 | $44.815 | Automatic Execution |
12:53:22 - 22-May-26 |
| Unknown* | 200 | $44.815 | Automatic Execution |
12:53:22 - 22-May-26 |
| Unknown* | 50 | $44.82 | Automatic Execution |
12:52:56 - 22-May-26 |
| Buy* | 50 | $44.82 | Automatic Execution |
12:52:56 - 22-May-26 |
| Buy* | 2 | $44.81 | Automatic Execution |
12:52:51 - 22-May-26 |
| Buy* | 2 | $44.81 | Automatic Execution |
12:52:51 - 22-May-26 |
| Buy* | 100 | $44.80 | Automatic Execution |
12:52:40 - 22-May-26 |
| Sell* | 10 | $44.81 | Automatic Execution |
12:51:25 - 22-May-26 |
| Sell* | 100 | $44.81 | Automatic Execution |
12:51:25 - 22-May-26 |
| Unknown* | 100 | $44.80 | Automatic Execution |
12:51:10 - 22-May-26 |
| Buy* | 100 | $44.80 | Automatic Execution |
12:51:10 - 22-May-26 |
| Buy* | 300 | $44.80 | Automatic Execution |
12:51:10 - 22-May-26 |
| Buy* | 100 | $44.80 | Automatic Execution |
12:51:10 - 22-May-26 |
| Buy* | 50 | $44.80 | Automatic Execution |
12:51:10 - 22-May-26 |
| Buy* | 100 | $44.80 | Automatic Execution |
12:51:10 - 22-May-26 |
| Buy* | 100 | $44.79 | Automatic Execution |
12:51:10 - 22-May-26 |
| Sell* | 4 | $44.79 | Automatic Execution |
12:50:58 - 22-May-26 |
| Sell* | 8 | $44.79 | Automatic Execution |
12:50:58 - 22-May-26 |
| Sell* | 100 | $44.80 | Automatic Execution |
12:50:58 - 22-May-26 |
| Sell* | 10 | $44.80 | Automatic Execution |
12:50:58 - 22-May-26 |
| Sell* | 100 | $44.80 | Automatic Execution |
12:50:58 - 22-May-26 |
| Sell* | 100 | $44.80 | Automatic Execution |
12:50:58 - 22-May-26 |
| Sell* | 10 | $44.80 | Automatic Execution |
12:50:58 - 22-May-26 |
| Sell* | 100 | $44.80 | Automatic Execution |
12:50:58 - 22-May-26 |
| Sell* | 100 | $44.80 | Automatic Execution |
12:50:58 - 22-May-26 |
| Sell* | 100 | $44.80 | Automatic Execution |
12:50:58 - 22-May-26 |
| Sell* | 9 | $44.80 | Automatic Execution |
12:50:58 - 22-May-26 |
| Buy* | 100 | $44.81 | Automatic Execution |
12:50:58 - 22-May-26 |
| Sell* | 1 | $44.815 | Automatic Execution |
12:50:36 - 22-May-26 |
| Unknown* | 100 | $44.82 | Automatic Execution |
12:50:11 - 22-May-26 |
| Unknown* | 50 | $44.82 | Automatic Execution |
12:50:11 - 22-May-26 |
| Sell* | 100 | $44.82 | Automatic Execution |
12:49:43 - 22-May-26 |
| Buy* | 22 | $44.83 | Automatic Execution |
12:49:32 - 22-May-26 |
| Buy* | 100 | $44.83 | Automatic Execution |
12:49:32 - 22-May-26 |
| Buy* | 1 | $44.83 | Automatic Execution |
12:49:32 - 22-May-26 |
| Buy* | 2 | $44.82 | Automatic Execution |
12:49:31 - 22-May-26 |
| Buy* | 100 | $44.82 | Automatic Execution |
12:49:11 - 22-May-26 |
| Sell* | 4 | $44.82 | Automatic Execution |
12:49:06 - 22-May-26 |
| Sell* | 100 | $44.82 | Automatic Execution |
12:49:06 - 22-May-26 |
| Sell* | 100 | $44.83 | Automatic Execution |
12:48:51 - 22-May-26 |
| Sell* | 1 | $44.83 | Automatic Execution |
12:48:51 - 22-May-26 |
| Sell* | 10 | $44.84 | Automatic Execution |
12:48:00 - 22-May-26 |
| Sell* | 110 | $44.84 | Automatic Execution |
12:48:00 - 22-May-26 |
| Sell* | 1 | $44.84 | Automatic Execution |
12:48:00 - 22-May-26 |
| Sell* | 1 | $44.84 | Automatic Execution |
12:48:00 - 22-May-26 |
| Sell* | 5 | $44.84 | Automatic Execution |
12:48:00 - 22-May-26 |
| Sell* | 100 | $44.85 | Automatic Execution |
12:47:51 - 22-May-26 |
| Buy* | 9 | $44.85 | Automatic Execution |
12:47:38 - 22-May-26 |
| Buy* | 16 | $44.85 | Automatic Execution |
12:47:38 - 22-May-26 |
| Buy* | 30 | $44.85 | Automatic Execution |
12:47:38 - 22-May-26 |
| Buy* | 75 | $44.85 | Automatic Execution |
12:47:38 - 22-May-26 |
| Buy* | 75 | $44.85 | Automatic Execution |
12:47:38 - 22-May-26 |
| Buy* | 25 | $44.85 | Automatic Execution |
12:47:38 - 22-May-26 |
| Buy* | 55 | $44.85 | Automatic Execution |
12:47:38 - 22-May-26 |
| Buy* | 95 | $44.85 | Automatic Execution |
12:47:38 - 22-May-26 |
| Buy* | 100 | $44.85 | Automatic Execution |
12:47:38 - 22-May-26 |
| Buy* | 5 | $44.85 | Automatic Execution |
12:47:38 - 22-May-26 |
| Buy* | 100 | $44.85 | Automatic Execution |
12:47:38 - 22-May-26 |
| Buy* | 1 | $44.84 | Automatic Execution |
12:46:53 - 22-May-26 |
| Buy* | 2 | $44.84 | Automatic Execution |
12:46:53 - 22-May-26 |
| Buy* | 135 | $44.84 | Automatic Execution |
12:46:53 - 22-May-26 |
| Sell* | 2 | $44.82 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 1 | $44.82 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 150 | $44.83 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 3 | $44.83 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 6 | $44.83 | Automatic Execution |
12:46:39 - 22-May-26 |
| Unknown* | 100 | $44.835 | Automatic Execution |
12:46:36 - 22-May-26 |
| Unknown* | 1 | $44.835 | Automatic Execution |
12:46:17 - 22-May-26 |
| Buy* | 100 | $44.83 | Automatic Execution |
12:46:16 - 22-May-26 |
| Buy* | 100 | $44.83 | Automatic Execution |
12:46:16 - 22-May-26 |
| Unknown* | 5 | $44.825 | Automatic Execution |
12:46:09 - 22-May-26 |
| Unknown* | 10 | $44.825 | Automatic Execution |
12:46:00 - 22-May-26 |
| Sell* | 2 | $44.78 | Automatic Execution |
12:28:13 - 22-May-26 |
| Sell* | 3 | $44.78 | Automatic Execution |
12:28:13 - 22-May-26 |
| Buy* | 100 | $44.795 | Automatic Execution |
12:27:58 - 22-May-26 |
| Sell* | 7 | $44.80 | Automatic Execution |
12:27:21 - 22-May-26 |
| Sell* | 16 | $44.79 | Automatic Execution |
12:27:11 - 22-May-26 |
| Unknown* | 6 | $44.795 | Automatic Execution |
12:26:57 - 22-May-26 |
| Sell* | 130 | $44.79 | Automatic Execution |
12:26:56 - 22-May-26 |
| Unknown* | 100 | $44.795 | Automatic Execution |
12:26:56 - 22-May-26 |
| Sell* | 100 | $44.79 | Automatic Execution |
12:26:55 - 22-May-26 |
| Buy* | 100 | $44.79 | Automatic Execution |
12:26:55 - 22-May-26 |
| Buy* | 100 | $44.79 | Automatic Execution |
12:26:55 - 22-May-26 |
| Buy* | 100 | $44.79 | Automatic Execution |
12:26:55 - 22-May-26 |
| Sell* | 20 | $44.79 | Automatic Execution |
12:26:21 - 22-May-26 |
| Sell* | 100 | $44.79 | Automatic Execution |
12:26:21 - 22-May-26 |
| Buy* | 22 | $44.795 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 5 | $44.79 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 22 | $44.79 | Automatic Execution |
12:25:56 - 22-May-26 |
| Sell* | 1 | $44.78 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 10 | $44.78 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 3 | $44.78 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 2 | $44.78 | Automatic Execution |
12:25:27 - 22-May-26 |
| Unknown* | 100 | $44.785 | Automatic Execution |
12:25:22 - 22-May-26 |
| Unknown* | 100 | $44.785 | Automatic Execution |
12:25:18 - 22-May-26 |
| Unknown* | 30 | $44.785 | Automatic Execution |
12:24:47 - 22-May-26 |
| Unknown* | 10 | $44.785 | Automatic Execution |
12:24:33 - 22-May-26 |
| Unknown* | 15 | $44.785 | Automatic Execution |
12:24:04 - 22-May-26 |
| Unknown* | 2 | $44.785 | Automatic Execution |
12:23:53 - 22-May-26 |
| Sell* | 100 | $44.79 | Automatic Execution |
12:23:30 - 22-May-26 |
| Sell* | 2 | $44.79 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 1 | $44.79 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 30 | $44.805 | Automatic Execution |
12:23:13 - 22-May-26 |
| Buy* | 5 | $44.81 | Automatic Execution |
12:22:54 - 22-May-26 |
| Sell* | 46 | $44.795 | Automatic Execution |
12:22:07 - 22-May-26 |
| Buy* | 100 | $44.79 | Automatic Execution |
12:22:04 - 22-May-26 |
| Buy* | 8 | $44.79 | Automatic Execution |
12:22:04 - 22-May-26 |
| Sell* | 11 | $44.79 | Automatic Execution |
12:21:30 - 22-May-26 |
| Sell* | 3 | $44.79 | Automatic Execution |
12:21:28 - 22-May-26 |
| Sell* | 2 | $44.79 | Automatic Execution |
12:21:28 - 22-May-26 |
| Sell* | 3 | $44.79 | Automatic Execution |
12:21:28 - 22-May-26 |
| Sell* | 100 | $44.795 | Automatic Execution |
12:21:26 - 22-May-26 |
| Unknown* | 100 | $44.795 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 100 | $44.80 | Automatic Execution |
12:21:26 - 22-May-26 |
| Unknown* | 100 | $44.795 | Automatic Execution |
12:21:26 - 22-May-26 |
| Unknown* | 10 | $44.80 | Automatic Execution |
12:21:17 - 22-May-26 |
| Sell* | 20 | $44.80 | Automatic Execution |
12:21:17 - 22-May-26 |
| Sell* | 8 | $44.80 | Automatic Execution |
12:21:16 - 22-May-26 |
| Buy* | 8 | $44.81 | Automatic Execution |
12:21:04 - 22-May-26 |
| Unknown* | 150 | $44.805 | Automatic Execution |
12:21:04 - 22-May-26 |
| Unknown* | 150 | $44.805 | Automatic Execution |
12:21:04 - 22-May-26 |
| Unknown* | 150 | $44.805 | Automatic Execution |
12:21:04 - 22-May-26 |
| Unknown* | 13 | $44.80 | Automatic Execution |
12:20:53 - 22-May-26 |
| Buy* | 87 | $44.80 | Automatic Execution |
12:20:53 - 22-May-26 |
| Unknown* | 100 | $44.795 | Automatic Execution |
12:20:25 - 22-May-26 |
| Unknown* | 24 | $44.77 | Automatic Execution |
12:19:45 - 22-May-26 |
| Buy* | 1 | $44.77 | Automatic Execution |
12:19:45 - 22-May-26 |
| Buy* | 100 | $44.77 | Automatic Execution |
12:19:25 - 22-May-26 |
| Buy* | 100 | $44.77 | Automatic Execution |
12:19:25 - 22-May-26 |
| Sell* | 100 | $44.78 | Automatic Execution |
12:19:19 - 22-May-26 |
| Unknown* | 1 | $44.785 | Automatic Execution |
12:19:13 - 22-May-26 |
| Unknown* | 1 | $44.785 | Automatic Execution |
12:19:13 - 22-May-26 |
| Unknown* | 1 | $44.785 | Automatic Execution |
12:19:13 - 22-May-26 |
| Buy* | 100 | $44.79 | Automatic Execution |
12:19:11 - 22-May-26 |
| Unknown* | 92 | $44.79 | Automatic Execution |
12:19:11 - 22-May-26 |
| Unknown* | 115 | $44.79 | Automatic Execution |
12:19:11 - 22-May-26 |
| Sell* | 93 | $44.79 | Automatic Execution |
12:19:11 - 22-May-26 |
| Sell* | 20 | $44.79 | Automatic Execution |
12:19:11 - 22-May-26 |
| Sell* | 100 | $44.79 | Automatic Execution |
12:19:11 - 22-May-26 |
| Unknown* | 100 | $44.795 | Automatic Execution |
12:19:07 - 22-May-26 |
| Sell* | 11 | $44.80 | Automatic Execution |
12:18:55 - 22-May-26 |
| Sell* | 100 | $44.80 | Automatic Execution |
12:18:55 - 22-May-26 |
| Sell* | 46 | $44.81 | Automatic Execution |
12:18:54 - 22-May-26 |
| Sell* | 54 | $44.81 | Automatic Execution |
12:18:54 - 22-May-26 |
| Sell* | 100 | $44.81 | Automatic Execution |
12:18:54 - 22-May-26 |
| Sell* | 2 | $44.82 | Automatic Execution |
12:18:54 - 22-May-26 |
| Sell* | 25 | $44.82 | Automatic Execution |
12:18:54 - 22-May-26 |
| Sell* | 300 | $44.82 | Automatic Execution |
12:18:54 - 22-May-26 |
| Sell* | 100 | $44.82 | Automatic Execution |
12:18:54 - 22-May-26 |
| Sell* | 10 | $44.82 | Automatic Execution |
12:18:54 - 22-May-26 |
| Sell* | 100 | $44.82 | Automatic Execution |
12:18:54 - 22-May-26 |
| Sell* | 50 | $44.82 | Automatic Execution |
12:18:54 - 22-May-26 |
| Sell* | 100 | $44.82 | Automatic Execution |
12:18:54 - 22-May-26 |
| Sell* | 27 | $44.83 | Automatic Execution |
12:18:54 - 22-May-26 |
| Sell* | 100 | $44.83 | Automatic Execution |
12:18:54 - 22-May-26 |
| Sell* | 100 | $44.83 | Automatic Execution |
12:18:54 - 22-May-26 |
| Unknown* | 100 | $44.84 | Automatic Execution |
12:18:54 - 22-May-26 |
| Unknown* | 150 | $44.84 | Automatic Execution |
12:18:54 - 22-May-26 |
| Buy* | 26 | $44.84 | Automatic Execution |
12:18:52 - 22-May-26 |
| Unknown* | 100 | $44.835 | Automatic Execution |
12:18:44 - 22-May-26 |
| Sell* | 150 | $44.825 | Automatic Execution |
12:18:43 - 22-May-26 |
| Buy* | 50 | $44.83 | Automatic Execution |
12:18:43 - 22-May-26 |
| Unknown* | 150 | $44.82 | Automatic Execution |
12:18:43 - 22-May-26 |
| Buy* | 150 | $44.82 | Automatic Execution |
12:18:43 - 22-May-26 |
| Buy* | 150 | $44.82 | Automatic Execution |
12:18:43 - 22-May-26 |
| Buy* | 2 | $44.82 | Automatic Execution |
12:18:43 - 22-May-26 |
| Buy* | 99 | $44.82 | Automatic Execution |
12:18:43 - 22-May-26 |
| Unknown* | 1 | $44.815 | Automatic Execution |
12:18:34 - 22-May-26 |
| Unknown* | 9 | $44.815 | Automatic Execution |
12:18:33 - 22-May-26 |
| Unknown* | 9 | $44.815 | Automatic Execution |
12:18:33 - 22-May-26 |
| Buy* | 1 | $44.82 | Automatic Execution |
12:18:32 - 22-May-26 |
| Sell* | 5 | $44.82 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 10 | $44.82 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 12 | $44.82 | Automatic Execution |
12:18:31 - 22-May-26 |
| Buy* | 6 | $44.82 | Automatic Execution |
12:18:16 - 22-May-26 |
| Buy* | 2 | $44.82 | Automatic Execution |
12:18:16 - 22-May-26 |
| Buy* | 100 | $44.82 | Automatic Execution |
12:18:16 - 22-May-26 |
| Unknown* | 150 | $44.815 | Automatic Execution |
12:18:16 - 22-May-26 |
| Unknown* | 50 | $44.815 | Automatic Execution |
12:18:16 - 22-May-26 |
| Unknown* | 100 | $44.815 | Automatic Execution |
12:18:16 - 22-May-26 |
| Unknown* | 50 | $44.815 | Automatic Execution |
12:18:16 - 22-May-26 |
| Unknown* | 100 | $44.815 | Automatic Execution |
12:18:16 - 22-May-26 |
| Buy* | 2 | $44.81 | Automatic Execution |
12:18:15 - 22-May-26 |
| Buy* | 5 | $44.80 | Automatic Execution |
12:18:15 - 22-May-26 |
| Buy* | 1 | $44.80 | Automatic Execution |
12:18:15 - 22-May-26 |
| Unknown* | 509 | $44.79 | Automatic Execution |
12:18:15 - 22-May-26 |
| Unknown* | 12 | $44.79 | Automatic Execution |
12:18:15 - 22-May-26 |
| Unknown* | 500 | $44.785 | Automatic Execution |
12:18:15 - 22-May-26 |
| Unknown* | 3 | $44.785 | Automatic Execution |
12:18:08 - 22-May-26 |
| Unknown* | 2 | $44.785 | Automatic Execution |
12:18:08 - 22-May-26 |
| Sell* | 2 | $44.79 | Automatic Execution |
12:18:01 - 22-May-26 |
| Sell* | 1 | $44.79 | Automatic Execution |
12:18:01 - 22-May-26 |
| Buy* | 50 | $44.80 | Automatic Execution |
12:17:59 - 22-May-26 |
| Buy* | 2 | $44.80 | Automatic Execution |
12:17:59 - 22-May-26 |
| Buy* | 2 | $44.80 | Automatic Execution |
12:17:59 - 22-May-26 |
| Buy* | 3 | $44.80 | Automatic Execution |
12:17:59 - 22-May-26 |
| Buy* | 2 | $44.80 | Automatic Execution |
12:17:59 - 22-May-26 |
| Buy* | 3 | $44.80 | Automatic Execution |
12:17:59 - 22-May-26 |
| Buy* | 3 | $44.80 | Automatic Execution |
12:17:59 - 22-May-26 |
| Buy* | 6 | $44.80 | Automatic Execution |
12:17:59 - 22-May-26 |
| Buy* | 100 | $44.80 | Automatic Execution |
12:17:42 - 22-May-26 |
| Unknown* | 100 | $44.795 | Automatic Execution |
12:17:42 - 22-May-26 |
| Sell* | 700 | $44.795 | Automatic Execution |
12:17:42 - 22-May-26 |
| Sell* | 100 | $44.80 | Automatic Execution |
12:17:42 - 22-May-26 |
| Sell* | 100 | $44.80 | Automatic Execution |
12:17:42 - 22-May-26 |
| Sell* | 100 | $44.80 | Automatic Execution |
12:17:42 - 22-May-26 |
| Sell* | 2 | $44.80 | Automatic Execution |
12:17:33 - 22-May-26 |
| Sell* | 2 | $44.80 | Automatic Execution |
12:17:22 - 22-May-26 |
| Sell* | 4 | $44.80 | Automatic Execution |
12:16:51 - 22-May-26 |
| Sell* | 26 | $44.80 | Automatic Execution |
12:16:51 - 22-May-26 |
| Sell* | 3 | $44.80 | Automatic Execution |
12:16:51 - 22-May-26 |
| Sell* | 2 | $44.80 | Automatic Execution |
12:16:51 - 22-May-26 |
| Unknown* | 100 | $44.805 | Automatic Execution |
12:16:45 - 22-May-26 |
| Unknown* | 300 | $44.805 | Automatic Execution |
12:16:45 - 22-May-26 |
| Unknown* | 100 | $44.805 | Automatic Execution |
12:16:45 - 22-May-26 |
| Unknown* | 56 | $44.81 | Automatic Execution |
12:15:58 - 22-May-26 |
| Unknown* | 44 | $44.81 | Automatic Execution |
12:15:58 - 22-May-26 |
| Sell* | 100 | $44.81 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 124 | $44.82 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 5 | $44.82 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 75 | $44.82 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 1 | $44.82 | Automatic Execution |
12:15:42 - 22-May-26 |
| Buy* | 100 | $44.81 | Automatic Execution |
12:15:42 - 22-May-26 |
| Unknown* | 100 | $44.805 | Automatic Execution |
12:15:42 - 22-May-26 |
| Unknown* | 100 | $44.805 | Automatic Execution |
12:15:42 - 22-May-26 |
| Unknown* | 50 | $44.79 | Automatic Execution |
11:57:56 - 22-May-26 |
| Unknown* | 100 | $44.79 | Automatic Execution |
11:57:56 - 22-May-26 |
| Unknown* | 18 | $44.79 | Automatic Execution |
11:57:56 - 22-May-26 |
| Sell* | 2 | $44.79 | Automatic Execution |
11:57:51 - 22-May-26 |
| Sell* | 2 | $44.79 | Automatic Execution |
11:57:31 - 22-May-26 |
| Buy* | 20 | $44.80 | Automatic Execution |
11:57:18 - 22-May-26 |
| Buy* | 3 | $44.80 | Automatic Execution |
11:57:18 - 22-May-26 |
| Buy* | 100 | $44.78 | Automatic Execution |
11:56:58 - 22-May-26 |
| Buy* | 100 | $44.78 | Automatic Execution |
11:56:58 - 22-May-26 |
| Unknown* | 70 | $44.78 | Automatic Execution |
11:56:58 - 22-May-26 |
| Unknown* | 97 | $44.77 | Automatic Execution |
11:56:51 - 22-May-26 |
| Buy* | 3 | $44.77 | Automatic Execution |
11:56:51 - 22-May-26 |
| Sell* | 5 | $44.76 | Automatic Execution |
11:56:32 - 22-May-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
11:55:56 - 22-May-26 |
| Sell* | 100 | $44.76 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 5 | $44.76 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 100 | $44.77 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 100 | $44.78 | Automatic Execution |
11:55:34 - 22-May-26 |
| Sell* | 18 | $44.78 | Automatic Execution |
11:55:34 - 22-May-26 |
| Unknown* | 100 | $44.795 | Automatic Execution |
11:55:30 - 22-May-26 |
| Unknown* | 100 | $44.80 | Automatic Execution |
11:55:28 - 22-May-26 |
| Sell* | 40 | $44.805 | Automatic Execution |
11:55:26 - 22-May-26 |
| Buy* | 24 | $44.80 | Automatic Execution |
11:55:04 - 22-May-26 |
| Buy* | 100 | $44.79 | Automatic Execution |
11:55:04 - 22-May-26 |
| Sell* | 100 | $44.79 | Automatic Execution |
11:55:03 - 22-May-26 |
| Sell* | 27 | $44.79 | Automatic Execution |
11:55:03 - 22-May-26 |
| Sell* | 200 | $44.79 | Automatic Execution |
11:55:03 - 22-May-26 |
| Unknown* | 49 | $44.80 | Automatic Execution |
11:54:50 - 22-May-26 |
| Buy* | 100 | $44.80 | Automatic Execution |
11:54:47 - 22-May-26 |
| Buy* | 100 | $44.80 | Automatic Execution |
11:54:47 - 22-May-26 |
| Sell* | 100 | $44.80 | Automatic Execution |
11:54:34 - 22-May-26 |
| Sell* | 1 | $44.80 | Automatic Execution |
11:54:34 - 22-May-26 |
| Unknown* | 100 | $44.81 | Automatic Execution |
11:54:21 - 22-May-26 |
| Unknown* | 100 | $44.81 | Automatic Execution |
11:54:21 - 22-May-26 |
| Buy* | 100 | $44.815 | Automatic Execution |
11:53:40 - 22-May-26 |
| Buy* | 100 | $44.81 | Automatic Execution |
11:53:16 - 22-May-26 |
| Buy* | 100 | $44.81 | Automatic Execution |
11:53:16 - 22-May-26 |
| Buy* | 78 | $44.81 | Automatic Execution |
11:53:16 - 22-May-26 |
| Buy* | 22 | $44.81 | Automatic Execution |
11:53:16 - 22-May-26 |
| Unknown* | 100 | $44.805 | Automatic Execution |
11:53:13 - 22-May-26 |
| Buy* | 100 | $44.81 | Automatic Execution |
11:53:12 - 22-May-26 |
| Unknown* | 101 | $44.81 | Automatic Execution |
11:53:12 - 22-May-26 |
| Sell* | 100 | $44.81 | Automatic Execution |
11:53:12 - 22-May-26 |
| Sell* | 100 | $44.81 | Automatic Execution |
11:53:12 - 22-May-26 |
| Sell* | 1 | $44.81 | Automatic Execution |
11:53:12 - 22-May-26 |
| Unknown* | 24 | $44.82 | Automatic Execution |
11:52:14 - 22-May-26 |
| Unknown* | 3 | $44.82 | Automatic Execution |
11:52:14 - 22-May-26 |
| Sell* | 1 | $44.82 | Automatic Execution |
11:52:12 - 22-May-26 |
| Sell* | 2 | $44.82 | Automatic Execution |
11:52:07 - 22-May-26 |
| Unknown* | 6 | $44.83 | Automatic Execution |
11:51:41 - 22-May-26 |
| Sell* | 100 | $44.83 | Automatic Execution |
11:51:41 - 22-May-26 |
| Unknown* | 100 | $44.835 | Automatic Execution |
11:51:30 - 22-May-26 |
| Buy* | 41 | $44.84 | Automatic Execution |
11:51:21 - 22-May-26 |
| Buy* | 59 | $44.84 | Automatic Execution |
11:51:21 - 22-May-26 |
| Unknown* | 30 | $44.84 | Automatic Execution |
11:51:21 - 22-May-26 |
| Unknown* | 170 | $44.84 | Automatic Execution |
11:51:21 - 22-May-26 |
| Unknown* | 100 | $44.84 | Automatic Execution |
11:51:21 - 22-May-26 |
| Unknown* | 1 | $44.84 | Automatic Execution |
11:51:21 - 22-May-26 |
| Buy* | 100 | $44.84 | Automatic Execution |
11:51:13 - 22-May-26 |
| Buy* | 100 | $44.84 | Automatic Execution |
11:51:13 - 22-May-26 |
| Buy* | 100 | $44.81 | Automatic Execution |
11:51:03 - 22-May-26 |
| Buy* | 100 | $44.81 | Automatic Execution |
11:51:03 - 22-May-26 |
| Sell* | 5 | $44.82 | Automatic Execution |
11:50:42 - 22-May-26 |
| Sell* | 1 | $44.82 | Automatic Execution |
11:50:42 - 22-May-26 |
| Sell* | 100 | $44.825 | Automatic Execution |
11:50:35 - 22-May-26 |
| Buy* | 100 | $44.81 | Automatic Execution |
11:50:21 - 22-May-26 |
| Buy* | 100 | $44.81 | Automatic Execution |
11:50:21 - 22-May-26 |
| Buy* | 100 | $44.81 | Automatic Execution |
11:50:21 - 22-May-26 |
| Sell* | 62 | $44.80 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 5 | $44.80 | Automatic Execution |
11:50:09 - 22-May-26 |
| Unknown* | 100 | $44.805 | Automatic Execution |
11:49:55 - 22-May-26 |
| Unknown* | 100 | $44.805 | Automatic Execution |
11:49:40 - 22-May-26 |
| Unknown* | 1 | $44.805 | Automatic Execution |
11:49:36 - 22-May-26 |
| Unknown* | 10 | $44.805 | Automatic Execution |
11:49:18 - 22-May-26 |
| Unknown* | 1 | $44.805 | Automatic Execution |
11:49:12 - 22-May-26 |
| Unknown* | 99 | $44.805 | Automatic Execution |
11:49:12 - 22-May-26 |
| Unknown* | 1 | $44.805 | Automatic Execution |
11:49:10 - 22-May-26 |
| Unknown* | 100 | $44.805 | Automatic Execution |
11:49:03 - 22-May-26 |
| Sell* | 1 | $44.81 | Automatic Execution |
11:48:38 - 22-May-26 |
| Sell* | 100 | $44.81 | Automatic Execution |
11:48:38 - 22-May-26 |
| Sell* | 1 | $44.81 | Automatic Execution |
11:48:38 - 22-May-26 |
| Buy* | 100 | $44.81 | Automatic Execution |
11:48:07 - 22-May-26 |
| Buy* | 100 | $44.81 | Automatic Execution |
11:48:07 - 22-May-26 |
| Sell* | 10 | $44.81 | Automatic Execution |
11:48:03 - 22-May-26 |
| Sell* | 100 | $44.81 | Automatic Execution |
11:48:03 - 22-May-26 |
| Sell* | 2 | $44.81 | Automatic Execution |
11:48:03 - 22-May-26 |
| Sell* | 1 | $44.815 | Automatic Execution |
11:48:03 - 22-May-26 |
| Sell* | 100 | $44.815 | Automatic Execution |
11:47:53 - 22-May-26 |
| Sell* | 54 | $44.805 | Automatic Execution |
11:47:39 - 22-May-26 |
| Sell* | 100 | $44.81 | Automatic Execution |
11:47:11 - 22-May-26 |
| Sell* | 200 | $44.81 | Automatic Execution |
11:47:11 - 22-May-26 |
| Sell* | 2 | $44.81 | Automatic Execution |
11:47:11 - 22-May-26 |
| Sell* | 200 | $44.81 | Automatic Execution |
11:47:11 - 22-May-26 |
| Sell* | 50 | $44.81 | Automatic Execution |
11:47:11 - 22-May-26 |
| Buy* | 100 | $44.81 | Automatic Execution |
11:47:08 - 22-May-26 |
| Buy* | 50 | $44.81 | Automatic Execution |
11:47:08 - 22-May-26 |
| Buy* | 150 | $44.81 | Automatic Execution |
11:47:08 - 22-May-26 |
| Buy* | 65 | $44.81 | Automatic Execution |
11:47:08 - 22-May-26 |
| Buy* | 100 | $44.81 | Automatic Execution |
11:47:08 - 22-May-26 |
| Buy* | 100 | $44.81 | Automatic Execution |
11:47:08 - 22-May-26 |
| Unknown* | 100 | $44.805 | Automatic Execution |
11:47:08 - 22-May-26 |
| Buy* | 5 | $44.81 | Automatic Execution |
11:47:08 - 22-May-26 |
| Unknown* | 151 | $44.805 | Automatic Execution |
11:47:08 - 22-May-26 |
| Unknown* | 61 | $44.805 | Automatic Execution |
11:47:08 - 22-May-26 |
| Unknown* | 200 | $44.805 | Automatic Execution |
11:47:08 - 22-May-26 |
| Buy* | 100 | $44.81 | Automatic Execution |
11:47:08 - 22-May-26 |
| Buy* | 50 | $44.81 | Automatic Execution |
11:47:08 - 22-May-26 |
| Buy* | 100 | $44.81 | Automatic Execution |
11:47:08 - 22-May-26 |
| Buy* | 100 | $44.81 | Automatic Execution |
11:47:08 - 22-May-26 |
| Buy* | 50 | $44.81 | Automatic Execution |
11:47:08 - 22-May-26 |
| Buy* | 100 | $44.81 | Automatic Execution |
11:47:08 - 22-May-26 |
| Buy* | 100 | $44.81 | Automatic Execution |
11:47:08 - 22-May-26 |
| Unknown* | 500 | $44.805 | Automatic Execution |
11:47:08 - 22-May-26 |
| Buy* | 200 | $44.81 | Automatic Execution |
11:47:08 - 22-May-26 |
| Buy* | 100 | $44.81 | Automatic Execution |
11:47:08 - 22-May-26 |
| Buy* | 33 | $44.81 | Automatic Execution |
11:47:08 - 22-May-26 |
| Unknown* | 200 | $44.805 | Automatic Execution |
11:47:08 - 22-May-26 |
| Buy* | 100 | $44.81 | Automatic Execution |
11:47:08 - 22-May-26 |
| Unknown* | 200 | $44.805 | Automatic Execution |
11:47:08 - 22-May-26 |
| Buy* | 100 | $44.81 | Automatic Execution |
11:47:08 - 22-May-26 |
| Buy* | 50 | $44.81 | Automatic Execution |
11:47:08 - 22-May-26 |
| Buy* | 100 | $44.81 | Automatic Execution |
11:47:08 - 22-May-26 |
| Buy* | 200 | $44.81 | Automatic Execution |
11:47:08 - 22-May-26 |
| Buy* | 200 | $44.81 | Automatic Execution |
11:47:08 - 22-May-26 |
| Buy* | 100 | $44.81 | Automatic Execution |
11:47:08 - 22-May-26 |
| Buy* | 100 | $44.81 | Automatic Execution |
11:47:08 - 22-May-26 |
| Buy* | 5 | $44.80 | Automatic Execution |
11:47:08 - 22-May-26 |
| Unknown* | 200 | $44.795 | Automatic Execution |
11:47:08 - 22-May-26 |
| Unknown* | 100 | $44.795 | Automatic Execution |
11:47:08 - 22-May-26 |
| Unknown* | 100 | $44.795 | Automatic Execution |
11:47:08 - 22-May-26 |
| Unknown* | 15 | $44.79 | Automatic Execution |
11:47:08 - 22-May-26 |
| Unknown* | 300 | $44.79 | Automatic Execution |
11:47:08 - 22-May-26 |
| Buy* | 100 | $44.79 | Automatic Execution |
11:47:08 - 22-May-26 |
| Buy* | 100 | $44.79 | Automatic Execution |
11:47:08 - 22-May-26 |
| Buy* | 50 | $44.79 | Automatic Execution |
11:47:08 - 22-May-26 |
| Buy* | 100 | $44.79 | Automatic Execution |
11:47:08 - 22-May-26 |
| Buy* | 200 | $44.79 | Automatic Execution |
11:47:08 - 22-May-26 |
| Buy* | 116 | $44.79 | Automatic Execution |
11:47:08 - 22-May-26 |
| Buy* | 100 | $44.79 | Automatic Execution |
11:47:08 - 22-May-26 |
| Buy* | 5 | $44.78 | Automatic Execution |
11:47:08 - 22-May-26 |
| Buy* | 1 | $44.77 | Automatic Execution |
11:47:07 - 22-May-26 |
| Buy* | 200 | $44.775 | Automatic Execution |
11:46:51 - 22-May-26 |
| Buy* | 2 | $44.76 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 494 | $44.76 | Automatic Execution |
11:46:30 - 22-May-26 |
| Sell* | 6 | $44.76 | Automatic Execution |
11:46:30 - 22-May-26 |
| Sell* | 58 | $44.76 | Automatic Execution |
11:46:30 - 22-May-26 |
| Sell* | 6 | $44.76 | Automatic Execution |
11:46:30 - 22-May-26 |
| Buy* | 100 | $44.77 | Automatic Execution |
11:46:28 - 22-May-26 |
| Sell* | 100 | $44.76 | Automatic Execution |
11:46:20 - 22-May-26 |
| Buy* | 61 | $44.77 | Automatic Execution |
11:46:20 - 22-May-26 |
| Sell* | 100 | $44.76 | Automatic Execution |
11:46:20 - 22-May-26 |
| Sell* | 100 | $44.76 | Automatic Execution |
11:46:20 - 22-May-26 |
| Sell* | 100 | $44.76 | Automatic Execution |
11:46:20 - 22-May-26 |
| Sell* | 100 | $44.76 | Automatic Execution |
11:46:20 - 22-May-26 |
| Sell* | 50 | $44.76 | Automatic Execution |
11:46:20 - 22-May-26 |
| Sell* | 2 | $44.76 | Automatic Execution |
11:46:20 - 22-May-26 |
| Sell* | 100 | $44.76 | Automatic Execution |
11:46:20 - 22-May-26 |
| Unknown* | 1 | $44.76 | Automatic Execution |
11:46:20 - 22-May-26 |
| Unknown* | 1 | $44.76 | Automatic Execution |
11:46:20 - 22-May-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
11:46:20 - 22-May-26 |
| Buy* | 50 | $44.76 | Automatic Execution |
11:46:20 - 22-May-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
11:46:20 - 22-May-26 |
| Buy* | 3 | $44.76 | Automatic Execution |
11:46:20 - 22-May-26 |
| Buy* | 7 | $44.76 | Automatic Execution |
11:46:20 - 22-May-26 |
| Buy* | 133 | $44.76 | Automatic Execution |
11:46:20 - 22-May-26 |
| Buy* | 10 | $44.76 | Automatic Execution |
11:46:20 - 22-May-26 |
| Buy* | 90 | $44.76 | Automatic Execution |
11:46:20 - 22-May-26 |
| Sell* | 300 | $44.76 | Automatic Execution |
11:46:20 - 22-May-26 |
| Sell* | 100 | $44.76 | Automatic Execution |
11:46:20 - 22-May-26 |
| Sell* | 150 | $44.76 | Automatic Execution |
11:46:20 - 22-May-26 |
| Sell* | 100 | $44.76 | Automatic Execution |
11:46:20 - 22-May-26 |
| Sell* | 50 | $44.76 | Automatic Execution |
11:46:20 - 22-May-26 |
| Sell* | 100 | $44.76 | Automatic Execution |
11:46:20 - 22-May-26 |
| Sell* | 11 | $44.77 | Automatic Execution |
11:46:20 - 22-May-26 |
| Sell* | 100 | $44.77 | Automatic Execution |
11:46:20 - 22-May-26 |
| Sell* | 5 | $44.77 | Automatic Execution |
11:46:20 - 22-May-26 |
| Sell* | 50 | $44.78 | Automatic Execution |
11:46:20 - 22-May-26 |
| Sell* | 300 | $44.78 | Automatic Execution |
11:46:20 - 22-May-26 |
| Sell* | 63 | $44.78 | Automatic Execution |
11:46:20 - 22-May-26 |
| Sell* | 1 | $44.78 | Automatic Execution |
11:46:20 - 22-May-26 |
| Sell* | 50 | $44.78 | Automatic Execution |
11:46:20 - 22-May-26 |
| Unknown* | 300 | $44.79 | Automatic Execution |
11:46:20 - 22-May-26 |
| Unknown* | 100 | $44.79 | Automatic Execution |
11:46:20 - 22-May-26 |
| Unknown* | 12 | $44.81 | Automatic Execution |
11:46:17 - 22-May-26 |
| Unknown* | 90 | $44.81 | Automatic Execution |
11:46:17 - 22-May-26 |
| Unknown* | 5 | $44.81 | Automatic Execution |
11:46:17 - 22-May-26 |
| Unknown* | 5 | $44.81 | Automatic Execution |
11:46:17 - 22-May-26 |
| Sell* | 1 | $44.81 | Automatic Execution |
11:46:17 - 22-May-26 |
| Sell* | 4 | $44.81 | Automatic Execution |
11:46:17 - 22-May-26 |
| Sell* | 88 | $44.81 | Automatic Execution |
11:46:17 - 22-May-26 |
| Buy* | 100 | $44.81 | Automatic Execution |
11:45:55 - 22-May-26 |
| Sell* | 100 | $44.785 | Automatic Execution |
11:26:25 - 22-May-26 |
| Sell* | 100 | $44.785 | Automatic Execution |
11:26:25 - 22-May-26 |
| Unknown* | 100 | $44.785 | Automatic Execution |
11:26:20 - 22-May-26 |
| Unknown* | 100 | $44.78 | Automatic Execution |
11:26:10 - 22-May-26 |
| Unknown* | 100 | $44.78 | Automatic Execution |
11:26:10 - 22-May-26 |
| Sell* | 5 | $44.78 | Automatic Execution |
11:26:10 - 22-May-26 |
| Unknown* | 100 | $44.785 | Automatic Execution |
11:26:06 - 22-May-26 |
| Buy* | 100 | $44.78 | Automatic Execution |
11:26:05 - 22-May-26 |
| Buy* | 100 | $44.775 | Automatic Execution |
11:26:05 - 22-May-26 |
| Sell* | 1 | $44.78 | Automatic Execution |
11:26:05 - 22-May-26 |
| Buy* | 7 | $44.78 | Automatic Execution |
11:26:05 - 22-May-26 |
| Sell* | 100 | $44.775 | Automatic Execution |
11:26:01 - 22-May-26 |
| Buy* | 100 | $44.77 | Automatic Execution |
11:25:59 - 22-May-26 |
| Unknown* | 1 | $44.75 | Automatic Execution |
11:25:53 - 22-May-26 |
| Unknown* | 3 | $44.75 | Automatic Execution |
11:25:53 - 22-May-26 |
| Buy* | 7 | $44.75 | Automatic Execution |
11:25:53 - 22-May-26 |
| Buy* | 1 | $44.74 | Automatic Execution |
11:25:47 - 22-May-26 |
| Buy* | 2 | $44.74 | Automatic Execution |
11:25:47 - 22-May-26 |
| Buy* | 2 | $44.73 | Automatic Execution |
11:25:47 - 22-May-26 |
| Unknown* | 64,255 | $44.72 | Automatic Execution |
11:25:47 - 22-May-26 |
| Unknown* | 200 | $44.72 | Automatic Execution |
11:25:47 - 22-May-26 |
| Unknown* | 6,487 | $44.72 | Automatic Execution |
11:25:47 - 22-May-26 |
| Buy* | 500 | $44.72 | Automatic Execution |
11:25:47 - 22-May-26 |
| Buy* | 185 | $44.72 | Automatic Execution |
11:25:47 - 22-May-26 |
| Buy* | 5,582 | $44.72 | Automatic Execution |
11:25:47 - 22-May-26 |
| Buy* | 11,164 | $44.72 | Automatic Execution |
11:25:47 - 22-May-26 |
| Buy* | 575 | $44.72 | Automatic Execution |
11:25:47 - 22-May-26 |
| Buy* | 118 | $44.72 | Automatic Execution |
11:25:47 - 22-May-26 |
| Buy* | 7,300 | $44.72 | Automatic Execution |
11:25:47 - 22-May-26 |
| Buy* | 3,634 | $44.72 | Automatic Execution |
11:25:47 - 22-May-26 |
| Sell* | 100 | $44.71 | Automatic Execution |
11:25:38 - 22-May-26 |
| Sell* | 100 | $44.71 | Automatic Execution |
11:25:38 - 22-May-26 |
| Buy* | 5 | $44.71 | Automatic Execution |
11:25:38 - 22-May-26 |
| Buy* | 1 | $44.70 | Automatic Execution |
11:25:34 - 22-May-26 |
| Buy* | 100 | $44.685 | Automatic Execution |
11:25:23 - 22-May-26 |
| Unknown* | 100 | $44.69 | Automatic Execution |
11:25:23 - 22-May-26 |
| Buy* | 43 | $44.70 | Automatic Execution |
11:25:23 - 22-May-26 |
| Unknown* | 100 | $44.70 | Automatic Execution |
11:25:23 - 22-May-26 |
| Unknown* | 12 | $44.69 | Automatic Execution |
11:25:18 - 22-May-26 |
| Unknown* | 100 | $44.69 | Automatic Execution |
11:25:16 - 22-May-26 |
| Unknown* | 100 | $44.69 | Automatic Execution |
11:25:16 - 22-May-26 |
| Unknown* | 100 | $44.70 | Automatic Execution |
11:25:12 - 22-May-26 |
| Unknown* | 100 | $44.70 | Automatic Execution |
11:25:12 - 22-May-26 |
| Buy* | 54 | $44.69 | Automatic Execution |
11:25:09 - 22-May-26 |
| Sell* | 1 | $44.68 | Automatic Execution |
11:25:05 - 22-May-26 |
| Buy* | 100 | $44.69 | Automatic Execution |
11:24:53 - 22-May-26 |
| Sell* | 100 | $44.69 | Automatic Execution |
11:24:48 - 22-May-26 |
| Sell* | 9 | $44.69 | Automatic Execution |
11:24:48 - 22-May-26 |
| Sell* | 100 | $44.69 | Automatic Execution |
11:24:48 - 22-May-26 |
| Sell* | 5 | $44.69 | Automatic Execution |
11:24:48 - 22-May-26 |
| Sell* | 100 | $44.69 | Automatic Execution |
11:24:48 - 22-May-26 |
| Sell* | 100 | $44.69 | Automatic Execution |
11:24:48 - 22-May-26 |
| Sell* | 100 | $44.69 | Automatic Execution |
11:24:48 - 22-May-26 |
| Sell* | 25 | $44.69 | Automatic Execution |
11:24:48 - 22-May-26 |
| Sell* | 100 | $44.69 | Automatic Execution |
11:24:48 - 22-May-26 |
| Sell* | 1 | $44.69 | Automatic Execution |
11:24:48 - 22-May-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
11:24:48 - 22-May-26 |
| Sell* | 300 | $44.70 | Automatic Execution |
11:24:48 - 22-May-26 |
| Sell* | 23 | $44.70 | Automatic Execution |
11:24:48 - 22-May-26 |
| Sell* | 5 | $44.71 | Automatic Execution |
11:24:48 - 22-May-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
11:24:48 - 22-May-26 |
| Sell* | 2 | $44.70 | Automatic Execution |
11:24:48 - 22-May-26 |
| Sell* | 50 | $44.70 | Automatic Execution |
11:24:48 - 22-May-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
11:24:48 - 22-May-26 |
| Sell* | 100 | $44.71 | Automatic Execution |
11:24:48 - 22-May-26 |
| Sell* | 100 | $44.71 | Automatic Execution |
11:24:48 - 22-May-26 |
| Sell* | 57 | $44.72 | Automatic Execution |
11:24:29 - 22-May-26 |
| Sell* | 50 | $44.72 | Automatic Execution |
11:24:29 - 22-May-26 |
| Sell* | 34 | $44.72 | Automatic Execution |
11:24:29 - 22-May-26 |
| Sell* | 10 | $44.72 | Automatic Execution |
11:24:29 - 22-May-26 |
| Buy* | 100 | $44.72 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 100 | $44.72 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 100 | $44.72 | Automatic Execution |
11:23:45 - 22-May-26 |
| Unknown* | 200 | $44.72 | Automatic Execution |
11:23:45 - 22-May-26 |
| Sell* | 100 | $44.73 | Automatic Execution |
11:23:20 - 22-May-26 |
| Sell* | 100 | $44.73 | Automatic Execution |
11:23:20 - 22-May-26 |
| Sell* | 100 | $44.73 | Automatic Execution |
11:23:20 - 22-May-26 |
| Sell* | 26 | $44.73 | Automatic Execution |
11:23:20 - 22-May-26 |
| Sell* | 24 | $44.73 | Automatic Execution |
11:23:20 - 22-May-26 |
| Sell* | 50 | $44.73 | Automatic Execution |
11:23:20 - 22-May-26 |
| Buy* | 12 | $44.73 | Automatic Execution |
11:23:20 - 22-May-26 |
| Sell* | 100 | $44.715 | Automatic Execution |
11:23:01 - 22-May-26 |
| Buy* | 65 | $44.72 | Automatic Execution |
11:22:59 - 22-May-26 |
| Buy* | 28 | $44.72 | Automatic Execution |
11:22:59 - 22-May-26 |
| Buy* | 13 | $44.72 | Automatic Execution |
11:22:59 - 22-May-26 |
| Unknown* | 98 | $44.715 | Automatic Execution |
11:22:59 - 22-May-26 |
| Unknown* | 2 | $44.715 | Automatic Execution |
11:22:59 - 22-May-26 |
| Buy* | 259 | $44.72 | Automatic Execution |
11:22:59 - 22-May-26 |
| Buy* | 100 | $44.72 | Automatic Execution |
11:22:59 - 22-May-26 |
| Buy* | 100 | $44.72 | Automatic Execution |
11:22:59 - 22-May-26 |
| Unknown* | 100 | $44.715 | Automatic Execution |
11:22:59 - 22-May-26 |
| Unknown* | 100 | $44.715 | Automatic Execution |
11:22:59 - 22-May-26 |
| Unknown* | 50 | $44.715 | Automatic Execution |
11:22:59 - 22-May-26 |
| Unknown* | 100 | $44.715 | Automatic Execution |
11:22:59 - 22-May-26 |
| Buy* | 100 | $44.72 | Automatic Execution |
11:22:59 - 22-May-26 |
| Unknown* | 100 | $44.715 | Automatic Execution |
11:22:46 - 22-May-26 |
| Sell* | 90 | $44.71 | Automatic Execution |
11:22:34 - 22-May-26 |
| Sell* | 10 | $44.71 | Automatic Execution |
11:22:34 - 22-May-26 |
| Buy* | 50 | $44.71 | Automatic Execution |
11:22:16 - 22-May-26 |
| Buy* | 200 | $44.71 | Automatic Execution |
11:22:16 - 22-May-26 |
| Buy* | 100 | $44.71 | Automatic Execution |
11:22:00 - 22-May-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
11:21:43 - 22-May-26 |
| Buy* | 160 | $44.70 | Automatic Execution |
11:21:42 - 22-May-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
11:21:42 - 22-May-26 |
| Buy* | 96 | $44.69 | Automatic Execution |
11:21:40 - 22-May-26 |
| Buy* | 100 | $44.69 | Automatic Execution |
11:21:40 - 22-May-26 |
| Buy* | 100 | $44.69 | Automatic Execution |
11:21:40 - 22-May-26 |
| Sell* | 20 | $44.69 | Automatic Execution |
11:21:39 - 22-May-26 |
| Sell* | 1 | $44.69 | Automatic Execution |
11:21:39 - 22-May-26 |
| Sell* | 100 | $44.69 | Automatic Execution |
11:21:39 - 22-May-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
11:21:27 - 22-May-26 |
| Unknown* | 100 | $44.705 | Automatic Execution |
11:21:15 - 22-May-26 |
| Buy* | 100 | $44.71 | Automatic Execution |
11:20:38 - 22-May-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
11:20:27 - 22-May-26 |
| Sell* | 4 | $44.70 | Automatic Execution |
11:20:27 - 22-May-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
11:20:27 - 22-May-26 |
| Sell* | 11 | $44.71 | Automatic Execution |
11:20:14 - 22-May-26 |
| Sell* | 86 | $44.71 | Automatic Execution |
11:20:14 - 22-May-26 |
| Sell* | 100 | $44.71 | Automatic Execution |
11:20:14 - 22-May-26 |
| Sell* | 100 | $44.71 | Automatic Execution |
11:20:07 - 22-May-26 |
| Sell* | 100 | $44.71 | Automatic Execution |
11:20:07 - 22-May-26 |
| Sell* | 100 | $44.71 | Automatic Execution |
11:20:07 - 22-May-26 |
| Sell* | 100 | $44.71 | Automatic Execution |
11:20:07 - 22-May-26 |
| Buy* | 28 | $44.72 | Automatic Execution |
11:19:54 - 22-May-26 |
| Buy* | 12 | $44.71 | Automatic Execution |
11:19:54 - 22-May-26 |
| Buy* | 100 | $44.71 | Automatic Execution |
11:19:54 - 22-May-26 |
| Buy* | 9 | $44.71 | Automatic Execution |
11:19:54 - 22-May-26 |
| Sell* | 100 | $44.71 | Automatic Execution |
11:19:52 - 22-May-26 |
| Buy* | 100 | $44.715 | Automatic Execution |
11:19:49 - 22-May-26 |
| Buy* | 100 | $44.71 | Automatic Execution |
11:19:35 - 22-May-26 |
| Buy* | 100 | $44.71 | Automatic Execution |
11:19:35 - 22-May-26 |
| Buy* | 100 | $44.71 | Automatic Execution |
11:19:35 - 22-May-26 |
| Unknown* | 10 | $44.705 | Automatic Execution |
11:19:20 - 22-May-26 |
| Buy* | 140 | $44.69 | Automatic Execution |
11:18:52 - 22-May-26 |
| Buy* | 100 | $44.68 | Automatic Execution |
11:18:39 - 22-May-26 |
| Sell* | 100 | $44.68 | Automatic Execution |
11:18:32 - 22-May-26 |
| Sell* | 100 | $44.68 | Automatic Execution |
11:18:32 - 22-May-26 |
| Sell* | 100 | $44.68 | Automatic Execution |
11:18:32 - 22-May-26 |
| Sell* | 8 | $44.68 | Automatic Execution |
11:18:32 - 22-May-26 |
| Buy* | 100 | $44.68 | Automatic Execution |
11:18:16 - 22-May-26 |
| Buy* | 100 | $44.68 | Automatic Execution |
11:18:16 - 22-May-26 |
| Buy* | 19 | $44.68 | Automatic Execution |
11:18:16 - 22-May-26 |
| Unknown* | 5 | $44.675 | Automatic Execution |
11:18:07 - 22-May-26 |
| Unknown* | 5 | $44.675 | Automatic Execution |
11:18:07 - 22-May-26 |
| Unknown* | 5 | $44.675 | Automatic Execution |
11:18:07 - 22-May-26 |
| Sell* | 97 | $44.68 | Automatic Execution |
11:18:02 - 22-May-26 |
| Sell* | 19 | $44.68 | Automatic Execution |
11:18:02 - 22-May-26 |
| Buy* | 100 | $44.68 | Automatic Execution |
11:18:02 - 22-May-26 |
| Unknown* | 82 | $44.68 | Automatic Execution |
11:17:53 - 22-May-26 |
| Unknown* | 18 | $44.68 | Automatic Execution |
11:17:53 - 22-May-26 |
| Sell* | 100 | $44.69 | Automatic Execution |
11:17:45 - 22-May-26 |
| Buy* | 7 | $44.70 | Automatic Execution |
11:17:37 - 22-May-26 |
| Buy* | 100 | $44.695 | Automatic Execution |
11:17:37 - 22-May-26 |
| Sell* | 5 | $44.70 | Automatic Execution |
11:17:22 - 22-May-26 |
| Sell* | 88 | $44.70 | Automatic Execution |
11:17:22 - 22-May-26 |
| Unknown* | 100 | $44.71 | Automatic Execution |
11:17:10 - 22-May-26 |
| Unknown* | 53 | $44.71 | Automatic Execution |
11:17:05 - 22-May-26 |
| Unknown* | 147 | $44.71 | Automatic Execution |
11:17:05 - 22-May-26 |
| Sell* | 100 | $44.71 | Automatic Execution |
11:17:05 - 22-May-26 |
| Sell* | 100 | $44.71 | Automatic Execution |
11:17:05 - 22-May-26 |
| Sell* | 89 | $44.71 | Automatic Execution |
11:17:05 - 22-May-26 |
| Buy* | 300 | $44.71 | Automatic Execution |
11:17:02 - 22-May-26 |
| Buy* | 598 | $44.71 | Automatic Execution |
11:17:02 - 22-May-26 |
| Unknown* | 100 | $44.70 | Automatic Execution |
11:17:02 - 22-May-26 |
| Unknown* | 100 | $44.695 | Automatic Execution |
11:16:53 - 22-May-26 |
| Buy* | 4 | $44.70 | Automatic Execution |
11:16:36 - 22-May-26 |
| Buy* | 1 | $44.70 | Automatic Execution |
11:16:36 - 22-May-26 |
| Buy* | 15 | $44.70 | Automatic Execution |
11:16:36 - 22-May-26 |
| Unknown* | 100 | $44.67 | Automatic Execution |
11:16:31 - 22-May-26 |
| Buy* | 100 | $44.67 | Automatic Execution |
11:16:31 - 22-May-26 |
| Buy* | 100 | $44.67 | Automatic Execution |
11:16:31 - 22-May-26 |
| Unknown* | 100 | $44.67 | Automatic Execution |
11:16:18 - 22-May-26 |
| Unknown* | 200 | $44.67 | Automatic Execution |
11:16:18 - 22-May-26 |
| Sell* | 50 | $44.68 | Automatic Execution |
11:16:11 - 22-May-26 |
| Sell* | 100 | $44.68 | Automatic Execution |
11:16:11 - 22-May-26 |
| Unknown* | 200 | $44.69 | Automatic Execution |
11:16:11 - 22-May-26 |
| Sell* | 100 | $44.69 | Automatic Execution |
11:16:11 - 22-May-26 |
| Buy* | 50 | $44.69 | Automatic Execution |
11:16:11 - 22-May-26 |
| Buy* | 100 | $44.69 | Automatic Execution |
11:16:11 - 22-May-26 |
| Buy* | 300 | $44.69 | Automatic Execution |
11:16:11 - 22-May-26 |
| Buy* | 220 | $44.68 | Automatic Execution |
11:16:11 - 22-May-26 |
| Unknown* | 100 | $44.675 | Automatic Execution |
11:16:11 - 22-May-26 |
| Buy* | 110 | $44.67 | Automatic Execution |
11:16:11 - 22-May-26 |
| Unknown* | 100 | $44.665 | Automatic Execution |
11:15:58 - 22-May-26 |
| Unknown* | 200 | $44.665 | Automatic Execution |
11:15:58 - 22-May-26 |
| Unknown* | 200 | $44.665 | Automatic Execution |
11:15:58 - 22-May-26 |
| Unknown* | 200 | $44.665 | Automatic Execution |
11:15:58 - 22-May-26 |
| Buy* | 120 | $44.66 | Automatic Execution |
11:15:58 - 22-May-26 |
| Buy* | 12 | $44.66 | Automatic Execution |
11:15:58 - 22-May-26 |
| Buy* | 116 | $44.65 | Automatic Execution |
11:15:58 - 22-May-26 |
| Buy* | 100 | $44.645 | Automatic Execution |
11:15:40 - 22-May-26 |
| Unknown* | 100 | $44.795 | Automatic Execution |
10:54:00 - 22-May-26 |
| Sell* | 83 | $44.79 | Automatic Execution |
10:54:00 - 22-May-26 |
| Sell* | 50 | $44.79 | Automatic Execution |
10:54:00 - 22-May-26 |
| Sell* | 178 | $44.795 | Automatic Execution |
10:53:56 - 22-May-26 |
| Buy* | 100 | $44.79 | Automatic Execution |
10:53:55 - 22-May-26 |
| Unknown* | 100 | $44.785 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 100 | $44.78 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 30 | $44.78 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 1 | $44.78 | Automatic Execution |
10:53:55 - 22-May-26 |
| Sell* | 100 | $44.78 | Automatic Execution |
10:53:50 - 22-May-26 |
| Sell* | 100 | $44.78 | Automatic Execution |
10:53:50 - 22-May-26 |
| Sell* | 300 | $44.78 | Automatic Execution |
10:53:50 - 22-May-26 |
| Buy* | 100 | $44.81 | Automatic Execution |
10:53:47 - 22-May-26 |
| Buy* | 12 | $44.81 | Automatic Execution |
10:53:47 - 22-May-26 |
| Buy* | 88 | $44.81 | Automatic Execution |
10:53:47 - 22-May-26 |
| Buy* | 100 | $44.81 | Automatic Execution |
10:53:47 - 22-May-26 |
| Buy* | 50 | $44.81 | Automatic Execution |
10:53:47 - 22-May-26 |
| Buy* | 100 | $44.81 | Automatic Execution |
10:53:47 - 22-May-26 |
| Buy* | 100 | $44.81 | Automatic Execution |
10:53:47 - 22-May-26 |
| Buy* | 100 | $44.81 | Automatic Execution |
10:53:47 - 22-May-26 |
| Sell* | 100 | $44.81 | Automatic Execution |
10:53:47 - 22-May-26 |
| Buy* | 50 | $44.81 | Automatic Execution |
10:53:47 - 22-May-26 |
| Buy* | 77 | $44.81 | Automatic Execution |
10:53:47 - 22-May-26 |
| Buy* | 23 | $44.81 | Automatic Execution |
10:53:47 - 22-May-26 |
| Buy* | 100 | $44.805 | Automatic Execution |
10:53:47 - 22-May-26 |
| Buy* | 87 | $44.805 | Automatic Execution |
10:53:47 - 22-May-26 |
| Buy* | 73 | $44.805 | Automatic Execution |
10:53:47 - 22-May-26 |
| Unknown* | 100 | $44.80 | Automatic Execution |
10:53:46 - 22-May-26 |
| Unknown* | 50 | $44.795 | Automatic Execution |
10:53:46 - 22-May-26 |
| Unknown* | 100 | $44.79 | Automatic Execution |
10:53:46 - 22-May-26 |
| Unknown* | 100 | $44.79 | Automatic Execution |
10:53:45 - 22-May-26 |
| Buy* | 124 | $44.79 | Automatic Execution |
10:53:45 - 22-May-26 |
| Buy* | 100 | $44.79 | Automatic Execution |
10:53:45 - 22-May-26 |
| Buy* | 100 | $44.79 | Automatic Execution |
10:53:45 - 22-May-26 |
| Buy* | 24 | $44.79 | Automatic Execution |
10:53:45 - 22-May-26 |
| Buy* | 52 | $44.79 | Automatic Execution |
10:53:45 - 22-May-26 |
| Buy* | 100 | $44.79 | Automatic Execution |
10:53:45 - 22-May-26 |
| Unknown* | 48 | $44.785 | Automatic Execution |
10:53:45 - 22-May-26 |
| Unknown* | 146 | $44.785 | Automatic Execution |
10:53:45 - 22-May-26 |
| Unknown* | 24 | $44.785 | Automatic Execution |
10:53:45 - 22-May-26 |
| Buy* | 4 | $44.79 | Automatic Execution |
10:53:45 - 22-May-26 |
| Buy* | 24 | $44.79 | Automatic Execution |
10:53:45 - 22-May-26 |
| Buy* | 1 | $44.79 | Automatic Execution |
10:53:45 - 22-May-26 |
| Buy* | 125 | $44.79 | Automatic Execution |
10:53:45 - 22-May-26 |
| Buy* | 375 | $44.79 | Automatic Execution |
10:53:45 - 22-May-26 |
| Buy* | 100 | $44.79 | Automatic Execution |
10:53:45 - 22-May-26 |
| Buy* | 100 | $44.79 | Automatic Execution |
10:53:45 - 22-May-26 |
| Unknown* | 200 | $44.785 | Automatic Execution |
10:53:45 - 22-May-26 |
| Sell* | 50 | $44.79 | Automatic Execution |
10:53:45 - 22-May-26 |
| Sell* | 1 | $44.79 | Automatic Execution |
10:53:45 - 22-May-26 |
| Sell* | 100 | $44.79 | Automatic Execution |
10:53:45 - 22-May-26 |
| Sell* | 100 | $44.79 | Automatic Execution |
10:53:45 - 22-May-26 |
| Buy* | 65 | $44.79 | Automatic Execution |
10:53:45 - 22-May-26 |
| Buy* | 50 | $44.79 | Automatic Execution |
10:53:44 - 22-May-26 |
| Buy* | 22 | $44.79 | Automatic Execution |
10:53:44 - 22-May-26 |
| Buy* | 50 | $44.79 | Automatic Execution |
10:53:44 - 22-May-26 |
| Buy* | 73 | $44.79 | Automatic Execution |
10:53:43 - 22-May-26 |
| Buy* | 100 | $44.78 | Automatic Execution |
10:53:43 - 22-May-26 |
| Buy* | 11 | $44.78 | Automatic Execution |
10:53:43 - 22-May-26 |
| Buy* | 10 | $44.78 | Automatic Execution |
10:53:43 - 22-May-26 |
| Buy* | 246 | $44.78 | Automatic Execution |
10:53:43 - 22-May-26 |
| Buy* | 300 | $44.79 | Automatic Execution |
10:53:43 - 22-May-26 |
| Buy* | 50 | $44.77 | Automatic Execution |
10:53:42 - 22-May-26 |
| Buy* | 100 | $44.77 | Automatic Execution |
10:53:42 - 22-May-26 |
| Buy* | 100 | $44.77 | Automatic Execution |
10:53:42 - 22-May-26 |
| Buy* | 100 | $44.77 | Automatic Execution |
10:53:42 - 22-May-26 |
| Buy* | 50 | $44.77 | Automatic Execution |
10:53:42 - 22-May-26 |
| Buy* | 90 | $44.77 | Automatic Execution |
10:53:42 - 22-May-26 |
| Buy* | 10 | $44.77 | Automatic Execution |
10:53:42 - 22-May-26 |
| Buy* | 10 | $44.77 | Automatic Execution |
10:53:42 - 22-May-26 |
| Buy* | 50 | $44.77 | Automatic Execution |
10:53:42 - 22-May-26 |
| Buy* | 50 | $44.77 | Automatic Execution |
10:53:42 - 22-May-26 |
| Buy* | 50 | $44.77 | Automatic Execution |
10:53:42 - 22-May-26 |
| Buy* | 100 | $44.77 | Automatic Execution |
10:53:42 - 22-May-26 |
| Buy* | 100 | $44.77 | Automatic Execution |
10:53:42 - 22-May-26 |
| Sell* | 10 | $44.745 | Automatic Execution |
10:53:41 - 22-May-26 |
| Sell* | 50 | $44.745 | Automatic Execution |
10:53:41 - 22-May-26 |
| Buy* | 10 | $44.74 | Automatic Execution |
10:53:40 - 22-May-26 |
| Buy* | 50 | $44.74 | Automatic Execution |
10:53:40 - 22-May-26 |
| Buy* | 100 | $44.74 | Automatic Execution |
10:53:40 - 22-May-26 |
| Buy* | 10 | $44.74 | Automatic Execution |
10:53:36 - 22-May-26 |
| Buy* | 50 | $44.74 | Automatic Execution |
10:53:36 - 22-May-26 |
| Buy* | 100 | $44.72 | Automatic Execution |
10:53:34 - 22-May-26 |
| Sell* | 50 | $44.71 | Automatic Execution |
10:53:25 - 22-May-26 |
| Buy* | 3 | $44.71 | Automatic Execution |
10:53:22 - 22-May-26 |
| Unknown* | 3 | $44.705 | Automatic Execution |
10:53:22 - 22-May-26 |
| Sell* | 100 | $44.71 | Automatic Execution |
10:53:12 - 22-May-26 |
| Sell* | 20 | $44.71 | Automatic Execution |
10:53:12 - 22-May-26 |
| Unknown* | 100 | $44.72 | Automatic Execution |
10:53:06 - 22-May-26 |
| Sell* | 120 | $44.72 | Automatic Execution |
10:53:06 - 22-May-26 |
| Sell* | 80 | $44.72 | Automatic Execution |
10:53:06 - 22-May-26 |
| Sell* | 35 | $44.72 | Automatic Execution |
10:53:06 - 22-May-26 |
| Unknown* | 100 | $44.72 | Automatic Execution |
10:52:56 - 22-May-26 |
| Sell* | 98 | $44.72 | Automatic Execution |
10:52:56 - 22-May-26 |
| Unknown* | 49 | $44.73 | Automatic Execution |
10:52:49 - 22-May-26 |
| Buy* | 51 | $44.73 | Automatic Execution |
10:52:49 - 22-May-26 |
| Buy* | 3 | $44.73 | Automatic Execution |
10:52:49 - 22-May-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 15 | $44.70 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
10:52:12 - 22-May-26 |
| Sell* | 30 | $44.71 | Automatic Execution |
10:52:05 - 22-May-26 |
| Unknown* | 17 | $44.72 | Automatic Execution |
10:52:05 - 22-May-26 |
| Unknown* | 10 | $44.72 | Automatic Execution |
10:52:05 - 22-May-26 |
| Unknown* | 50 | $44.72 | Automatic Execution |
10:52:05 - 22-May-26 |
| Unknown* | 50 | $44.72 | Automatic Execution |
10:52:05 - 22-May-26 |
| Buy* | 100 | $44.715 | Automatic Execution |
10:51:19 - 22-May-26 |
| Buy* | 300 | $44.71 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
10:51:17 - 22-May-26 |
| Unknown* | 96 | $44.70 | Automatic Execution |
10:51:08 - 22-May-26 |
| Unknown* | 164 | $44.70 | Automatic Execution |
10:51:08 - 22-May-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 2 | $44.70 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 27 | $44.70 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 95 | $44.70 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 5 | $44.70 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 1,000 | $44.70 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 5 | $44.69 | Automatic Execution |
10:50:54 - 22-May-26 |
| Unknown* | 100 | $44.68 | Automatic Execution |
10:50:50 - 22-May-26 |
| Sell* | 100 | $44.68 | Automatic Execution |
10:50:50 - 22-May-26 |
| Buy* | 100 | $44.68 | Automatic Execution |
10:50:50 - 22-May-26 |
| Buy* | 100 | $44.68 | Automatic Execution |
10:50:50 - 22-May-26 |
| Buy* | 92 | $44.68 | Automatic Execution |
10:50:40 - 22-May-26 |
| Buy* | 8 | $44.68 | Automatic Execution |
10:50:40 - 22-May-26 |
| Unknown* | 1 | $44.68 | Automatic Execution |
10:50:37 - 22-May-26 |
| Buy* | 100 | $44.68 | Automatic Execution |
10:50:31 - 22-May-26 |
| Unknown* | 84 | $44.74 | Automatic Execution |
10:49:43 - 22-May-26 |
| Sell* | 24 | $44.74 | Automatic Execution |
10:49:43 - 22-May-26 |
| Sell* | 100 | $44.74 | Automatic Execution |
10:49:43 - 22-May-26 |
| Sell* | 100 | $44.74 | Automatic Execution |
10:49:43 - 22-May-26 |
| Buy* | 150 | $44.77 | Automatic Execution |
10:49:06 - 22-May-26 |
| Unknown* | 50 | $44.765 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 6 | $44.77 | Automatic Execution |
10:49:06 - 22-May-26 |
| Unknown* | 50 | $44.765 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 50 | $44.77 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 20 | $44.77 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 150 | $44.77 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
10:49:06 - 22-May-26 |
| Sell* | 200 | $44.745 | Automatic Execution |
10:48:53 - 22-May-26 |
| Unknown* | 100 | $44.745 | Automatic Execution |
10:48:43 - 22-May-26 |
| Unknown* | 200 | $44.75 | Automatic Execution |
10:48:34 - 22-May-26 |
| Buy* | 100 | $44.77 | Automatic Execution |
10:48:18 - 22-May-26 |
| Sell* | 76 | $44.77 | Automatic Execution |
10:48:17 - 22-May-26 |
| Sell* | 100 | $44.775 | Automatic Execution |
10:48:11 - 22-May-26 |
| Buy* | 100 | $44.77 | Automatic Execution |
10:48:07 - 22-May-26 |
| Sell* | 73 | $44.77 | Automatic Execution |
10:48:07 - 22-May-26 |
| Sell* | 100 | $44.77 | Automatic Execution |
10:48:07 - 22-May-26 |
| Sell* | 100 | $44.79 | Automatic Execution |
10:47:52 - 22-May-26 |
| Buy* | 100 | $44.79 | Automatic Execution |
10:47:52 - 22-May-26 |
| Buy* | 100 | $44.79 | Automatic Execution |
10:47:52 - 22-May-26 |
| Buy* | 100 | $44.79 | Automatic Execution |
10:47:52 - 22-May-26 |
| Buy* | 200 | $44.79 | Automatic Execution |
10:47:52 - 22-May-26 |
| Buy* | 100 | $44.79 | Automatic Execution |
10:47:52 - 22-May-26 |
| Buy* | 50 | $44.79 | Automatic Execution |
10:47:52 - 22-May-26 |
| Buy* | 1 | $44.79 | Automatic Execution |
10:47:52 - 22-May-26 |
| Buy* | 10 | $44.78 | Automatic Execution |
10:47:46 - 22-May-26 |
| Buy* | 100 | $44.75 | Automatic Execution |
10:47:35 - 22-May-26 |
| Buy* | 100 | $44.75 | Automatic Execution |
10:47:35 - 22-May-26 |
| Buy* | 100 | $44.74 | Automatic Execution |
10:47:32 - 22-May-26 |
| Buy* | 100 | $44.74 | Automatic Execution |
10:47:32 - 22-May-26 |
| Unknown* | 100 | $44.735 | Automatic Execution |
10:47:32 - 22-May-26 |
| Buy* | 100 | $44.73 | Automatic Execution |
10:47:26 - 22-May-26 |
| Buy* | 300 | $44.72 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 50 | $44.72 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 100 | $44.72 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 300 | $44.72 | Automatic Execution |
10:47:12 - 22-May-26 |
| Sell* | 100 | $44.72 | Automatic Execution |
10:47:11 - 22-May-26 |
| Buy* | 300 | $44.72 | Automatic Execution |
10:47:11 - 22-May-26 |
| Buy* | 100 | $44.72 | Automatic Execution |
10:47:11 - 22-May-26 |
| Buy* | 100 | $44.72 | Automatic Execution |
10:47:11 - 22-May-26 |
| Buy* | 100 | $44.72 | Automatic Execution |
10:47:11 - 22-May-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
10:47:03 - 22-May-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
10:47:03 - 22-May-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
10:47:03 - 22-May-26 |
| Unknown* | 100 | $44.70 | Automatic Execution |
10:47:03 - 22-May-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
10:47:03 - 22-May-26 |
| Sell* | 23 | $44.70 | Automatic Execution |
10:47:03 - 22-May-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
10:46:42 - 22-May-26 |
| Buy* | 200 | $44.70 | Automatic Execution |
10:46:42 - 22-May-26 |
| Buy* | 19 | $44.70 | Automatic Execution |
10:46:42 - 22-May-26 |
| Unknown* | 100 | $44.695 | Automatic Execution |
10:46:27 - 22-May-26 |
| Buy* | 300 | $44.69 | Automatic Execution |
10:46:26 - 22-May-26 |
| Sell* | 87 | $44.68 | Automatic Execution |
10:46:16 - 22-May-26 |
| Sell* | 13 | $44.68 | Automatic Execution |
10:46:16 - 22-May-26 |
| Sell* | 4 | $44.69 | Automatic Execution |
10:46:14 - 22-May-26 |
| Sell* | 10 | $44.70 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 300 | $44.70 | Automatic Execution |
10:46:02 - 22-May-26 |
| Buy* | 26 | $44.70 | Automatic Execution |
10:46:02 - 22-May-26 |
| Unknown* | 100 | $44.695 | Automatic Execution |
10:45:57 - 22-May-26 |
| Sell* | 62 | $44.70 | Automatic Execution |
10:45:53 - 22-May-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
10:45:53 - 22-May-26 |
| Sell* | 4 | $44.70 | Automatic Execution |
10:45:53 - 22-May-26 |
| Sell* | 100 | $44.72 | Automatic Execution |
10:45:45 - 22-May-26 |
| Unknown* | 7 | $44.72 | Automatic Execution |
10:45:31 - 22-May-26 |
| Sell* | 7 | $44.72 | Automatic Execution |
10:45:31 - 22-May-26 |
| Sell* | 79 | $44.81 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 100 | $44.85 | Automatic Execution |
10:21:38 - 22-May-26 |
| Sell* | 7 | $44.85 | Automatic Execution |
10:21:38 - 22-May-26 |
| Sell* | 1 | $44.85 | Automatic Execution |
10:21:38 - 22-May-26 |
| Sell* | 111 | $44.85 | Automatic Execution |
10:21:38 - 22-May-26 |
| Sell* | 300 | $44.85 | Automatic Execution |
10:21:38 - 22-May-26 |
| Sell* | 50 | $44.86 | Automatic Execution |
10:21:38 - 22-May-26 |
| Sell* | 100 | $44.86 | Automatic Execution |
10:21:38 - 22-May-26 |
| Sell* | 1 | $44.86 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 84 | $44.87 | Automatic Execution |
10:21:26 - 22-May-26 |
| Unknown* | 50 | $44.87 | Automatic Execution |
10:21:26 - 22-May-26 |
| Buy* | 100 | $44.87 | Automatic Execution |
10:21:26 - 22-May-26 |
| Buy* | 100 | $44.87 | Automatic Execution |
10:21:26 - 22-May-26 |
| Unknown* | 100 | $44.86 | Automatic Execution |
10:21:21 - 22-May-26 |
| Buy* | 100 | $44.86 | Automatic Execution |
10:21:20 - 22-May-26 |
| Buy* | 100 | $44.86 | Automatic Execution |
10:21:12 - 22-May-26 |
| Buy* | 100 | $44.86 | Automatic Execution |
10:21:12 - 22-May-26 |
| Unknown* | 100 | $44.86 | Automatic Execution |
10:21:12 - 22-May-26 |
| Buy* | 100 | $44.86 | Automatic Execution |
10:21:12 - 22-May-26 |
| Buy* | 100 | $44.84 | Automatic Execution |
10:21:02 - 22-May-26 |
| Buy* | 100 | $44.84 | Automatic Execution |
10:21:02 - 22-May-26 |
| Sell* | 2 | $44.87 | Automatic Execution |
10:20:56 - 22-May-26 |
| Sell* | 4 | $44.87 | Automatic Execution |
10:20:56 - 22-May-26 |
| Sell* | 300 | $44.87 | Automatic Execution |
10:20:56 - 22-May-26 |
| Unknown* | 13 | $44.89 | Automatic Execution |
10:20:54 - 22-May-26 |
| Unknown* | 1 | $44.89 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 100 | $44.90 | Automatic Execution |
10:20:46 - 22-May-26 |
| Buy* | 1 | $44.89 | Automatic Execution |
10:20:45 - 22-May-26 |
| Buy* | 5 | $44.89 | Automatic Execution |
10:20:45 - 22-May-26 |
| Sell* | 100 | $44.865 | Automatic Execution |
10:20:32 - 22-May-26 |
| Sell* | 16 | $44.87 | Automatic Execution |
10:20:20 - 22-May-26 |
| Sell* | 15 | $44.87 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 100 | $44.85 | Automatic Execution |
10:20:17 - 22-May-26 |
| Sell* | 50 | $44.85 | Automatic Execution |
10:20:17 - 22-May-26 |
| Buy* | 100 | $44.85 | Automatic Execution |
10:20:17 - 22-May-26 |
| Buy* | 100 | $44.85 | Automatic Execution |
10:20:17 - 22-May-26 |
| Buy* | 5 | $44.85 | Automatic Execution |
10:20:17 - 22-May-26 |
| Buy* | 5 | $44.85 | Automatic Execution |
10:20:17 - 22-May-26 |
| Buy* | 100 | $44.85 | Automatic Execution |
10:20:17 - 22-May-26 |
| Buy* | 9 | $44.84 | Automatic Execution |
10:20:16 - 22-May-26 |
| Buy* | 5 | $44.84 | Automatic Execution |
10:20:16 - 22-May-26 |
| Sell* | 13 | $44.82 | Automatic Execution |
10:20:12 - 22-May-26 |
| Sell* | 299 | $44.82 | Automatic Execution |
10:20:12 - 22-May-26 |
| Sell* | 1 | $44.82 | Automatic Execution |
10:20:12 - 22-May-26 |
| Unknown* | 1 | $44.81 | Automatic Execution |
10:19:59 - 22-May-26 |
| Unknown* | 1 | $44.81 | Automatic Execution |
10:19:59 - 22-May-26 |
| Unknown* | 100 | $44.795 | Automatic Execution |
10:19:59 - 22-May-26 |
| Unknown* | 5 | $44.785 | Automatic Execution |
10:19:49 - 22-May-26 |
| Buy* | 100 | $44.78 | Automatic Execution |
10:19:40 - 22-May-26 |
| Sell* | 158 | $44.78 | Automatic Execution |
10:19:30 - 22-May-26 |
| Sell* | 20 | $44.78 | Automatic Execution |
10:19:30 - 22-May-26 |
| Sell* | 133 | $44.78 | Automatic Execution |
10:19:30 - 22-May-26 |
| Unknown* | 66 | $44.79 | Automatic Execution |
10:19:24 - 22-May-26 |
| Unknown* | 50 | $44.79 | Automatic Execution |
10:19:24 - 22-May-26 |
| Sell* | 8 | $44.75 | Automatic Execution |
10:19:24 - 22-May-26 |
| Unknown* | 100 | $44.72 | Automatic Execution |
10:19:07 - 22-May-26 |
| Sell* | 1 | $44.72 | Automatic Execution |
10:19:07 - 22-May-26 |
| Sell* | 1 | $44.74 | Automatic Execution |
10:19:07 - 22-May-26 |
| Sell* | 100 | $44.735 | Automatic Execution |
10:18:46 - 22-May-26 |
| Buy* | 12 | $44.73 | Automatic Execution |
10:18:44 - 22-May-26 |
| Unknown* | 100 | $44.72 | Automatic Execution |
10:18:28 - 22-May-26 |
| Sell* | 300 | $44.73 | Automatic Execution |
10:18:21 - 22-May-26 |
| Sell* | 1 | $44.73 | Automatic Execution |
10:18:21 - 22-May-26 |
| Sell* | 5 | $44.73 | Automatic Execution |
10:18:21 - 22-May-26 |
| Sell* | 13 | $44.73 | Automatic Execution |
10:18:21 - 22-May-26 |
| Sell* | 1 | $44.72 | Automatic Execution |
10:18:03 - 22-May-26 |
| Sell* | 50 | $44.73 | Automatic Execution |
10:18:01 - 22-May-26 |
| Sell* | 56 | $44.73 | Automatic Execution |
10:17:54 - 22-May-26 |
| Sell* | 44 | $44.73 | Automatic Execution |
10:17:54 - 22-May-26 |
| Sell* | 100 | $44.73 | Automatic Execution |
10:17:53 - 22-May-26 |
| Sell* | 100 | $44.74 | Automatic Execution |
10:17:49 - 22-May-26 |
| Buy* | 100 | $44.74 | Automatic Execution |
10:17:49 - 22-May-26 |
| Buy* | 1 | $44.725 | Automatic Execution |
10:17:43 - 22-May-26 |
| Buy* | 13 | $44.73 | Automatic Execution |
10:17:40 - 22-May-26 |
| Unknown* | 66 | $44.72 | Automatic Execution |
10:17:39 - 22-May-26 |
| Unknown* | 100 | $44.72 | Automatic Execution |
10:17:38 - 22-May-26 |
| Buy* | 100 | $44.72 | Automatic Execution |
10:17:38 - 22-May-26 |
| Buy* | 100 | $44.72 | Automatic Execution |
10:17:38 - 22-May-26 |
| Buy* | 100 | $44.72 | Automatic Execution |
10:17:37 - 22-May-26 |
| Sell* | 200 | $44.72 | Automatic Execution |
10:17:31 - 22-May-26 |
| Sell* | 289 | $44.73 | Automatic Execution |
10:17:31 - 22-May-26 |
| Sell* | 200 | $44.73 | Automatic Execution |
10:17:31 - 22-May-26 |
| Sell* | 750 | $44.73 | Automatic Execution |
10:17:31 - 22-May-26 |
| Sell* | 1 | $44.73 | Automatic Execution |
10:17:31 - 22-May-26 |
| Sell* | 40 | $44.75 | Automatic Execution |
10:17:31 - 22-May-26 |
| Sell* | 63 | $44.75 | Automatic Execution |
10:17:31 - 22-May-26 |
| Sell* | 40 | $44.75 | Automatic Execution |
10:17:31 - 22-May-26 |
| Sell* | 20 | $44.75 | Automatic Execution |
10:17:31 - 22-May-26 |
| Buy* | 94 | $44.755 | Automatic Execution |
10:17:26 - 22-May-26 |
| Sell* | 10 | $44.75 | Automatic Execution |
10:17:24 - 22-May-26 |
| Buy* | 10 | $44.755 | Automatic Execution |
10:17:22 - 22-May-26 |
| Unknown* | 100 | $44.76 | Automatic Execution |
10:17:19 - 22-May-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
10:17:17 - 22-May-26 |
| Buy* | 100 | $44.755 | Automatic Execution |
10:17:15 - 22-May-26 |
| Buy* | 50 | $44.76 | Automatic Execution |
10:17:15 - 22-May-26 |
| Buy* | 50 | $44.76 | Automatic Execution |
10:17:15 - 22-May-26 |
| Sell* | 70 | $44.755 | Automatic Execution |
10:17:15 - 22-May-26 |
| Sell* | 100 | $44.755 | Automatic Execution |
10:17:15 - 22-May-26 |
| Sell* | 1 | $44.75 | Automatic Execution |
10:17:13 - 22-May-26 |
| Sell* | 1 | $44.75 | Automatic Execution |
10:17:13 - 22-May-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
10:17:13 - 22-May-26 |
| Buy* | 100 | $44.765 | Automatic Execution |
10:17:12 - 22-May-26 |
| Buy* | 12 | $44.775 | Automatic Execution |
10:17:02 - 22-May-26 |
| Buy* | 100 | $44.75 | Automatic Execution |
10:17:02 - 22-May-26 |
| Buy* | 100 | $44.75 | Automatic Execution |
10:17:02 - 22-May-26 |
| Sell* | 50 | $44.75 | Automatic Execution |
10:17:02 - 22-May-26 |
| Buy* | 50 | $44.755 | Automatic Execution |
10:17:02 - 22-May-26 |
| Buy* | 50 | $44.755 | Automatic Execution |
10:17:02 - 22-May-26 |
| Unknown* | 32 | $44.75 | Automatic Execution |
10:17:02 - 22-May-26 |
| Buy* | 3,434 | $44.75 | Automatic Execution |
10:17:02 - 22-May-26 |
| Buy* | 708 | $44.75 | Automatic Execution |
10:17:02 - 22-May-26 |
| Buy* | 2,029 | $44.75 | Automatic Execution |
10:17:02 - 22-May-26 |
| Buy* | 65 | $44.75 | Automatic Execution |
10:17:02 - 22-May-26 |
| Buy* | 100 | $44.74 | Automatic Execution |
10:17:02 - 22-May-26 |
| Buy* | 103 | $44.74 | Automatic Execution |
10:17:02 - 22-May-26 |
| Buy* | 100 | $44.74 | Automatic Execution |
10:17:02 - 22-May-26 |
| Buy* | 11 | $44.74 | Automatic Execution |
10:17:02 - 22-May-26 |
| Sell* | 13 | $44.74 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 13 | $44.74 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 2 | $44.74 | Automatic Execution |
10:16:50 - 22-May-26 |
| Buy* | 100 | $44.75 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 100 | $44.75 | Automatic Execution |
10:16:35 - 22-May-26 |
| Buy* | 100 | $44.75 | Automatic Execution |
10:16:35 - 22-May-26 |
| Unknown* | 27 | $44.74 | Automatic Execution |
10:16:30 - 22-May-26 |
| Sell* | 100 | $44.74 | Automatic Execution |
10:16:30 - 22-May-26 |
| Sell* | 200 | $44.74 | Automatic Execution |
10:16:30 - 22-May-26 |
| Sell* | 200 | $44.745 | Automatic Execution |
10:16:30 - 22-May-26 |
| Sell* | 50 | $44.75 | Automatic Execution |
10:16:30 - 22-May-26 |
| Sell* | 100 | $44.75 | Automatic Execution |
10:16:30 - 22-May-26 |
| Sell* | 300 | $44.75 | Automatic Execution |
10:16:30 - 22-May-26 |
| Sell* | 14 | $44.75 | Automatic Execution |
10:16:30 - 22-May-26 |
| Sell* | 100 | $44.75 | Automatic Execution |
10:16:30 - 22-May-26 |
| Sell* | 14 | $44.76 | Automatic Execution |
10:16:30 - 22-May-26 |
| Sell* | 27 | $44.76 | Automatic Execution |
10:16:30 - 22-May-26 |
| Sell* | 100 | $44.76 | Automatic Execution |
10:16:30 - 22-May-26 |
| Sell* | 14 | $44.76 | Automatic Execution |
10:16:30 - 22-May-26 |
| Sell* | 10 | $44.76 | Automatic Execution |
10:16:30 - 22-May-26 |
| Sell* | 1 | $44.76 | Automatic Execution |
10:16:30 - 22-May-26 |
| Sell* | 12 | $44.76 | Automatic Execution |
10:16:30 - 22-May-26 |
| Sell* | 15 | $44.76 | Automatic Execution |
10:16:30 - 22-May-26 |
| Sell* | 14 | $44.76 | Automatic Execution |
10:16:30 - 22-May-26 |
| Sell* | 1 | $44.76 | Automatic Execution |
10:16:30 - 22-May-26 |
| Sell* | 20 | $44.76 | Automatic Execution |
10:16:30 - 22-May-26 |
| Unknown* | 100 | $44.765 | Automatic Execution |
10:16:29 - 22-May-26 |
| Unknown* | 100 | $44.765 | Automatic Execution |
10:16:29 - 22-May-26 |
| Unknown* | 100 | $44.765 | Automatic Execution |
10:16:29 - 22-May-26 |
| Sell* | 6 | $44.77 | Automatic Execution |
10:16:29 - 22-May-26 |
| Sell* | 100 | $44.77 | Automatic Execution |
10:16:29 - 22-May-26 |
| Sell* | 14 | $44.77 | Automatic Execution |
10:16:29 - 22-May-26 |
| Sell* | 16 | $44.77 | Automatic Execution |
10:16:29 - 22-May-26 |
| Sell* | 10 | $44.77 | Automatic Execution |
10:16:29 - 22-May-26 |
| Buy* | 100 | $44.77 | Automatic Execution |
10:16:29 - 22-May-26 |
| Buy* | 100 | $44.77 | Automatic Execution |
10:16:29 - 22-May-26 |
| Buy* | 100 | $44.77 | Automatic Execution |
10:16:29 - 22-May-26 |
| Unknown* | 200 | $44.765 | Automatic Execution |
10:16:29 - 22-May-26 |
| Unknown* | 200 | $44.765 | Automatic Execution |
10:16:29 - 22-May-26 |
| Unknown* | 100 | $44.765 | Automatic Execution |
10:16:29 - 22-May-26 |
| Unknown* | 200 | $44.765 | Automatic Execution |
10:16:29 - 22-May-26 |
| Unknown* | 100 | $44.765 | Automatic Execution |
10:16:29 - 22-May-26 |
| Unknown* | 100 | $44.765 | Automatic Execution |
10:16:29 - 22-May-26 |
| Unknown* | 100 | $44.765 | Automatic Execution |
10:16:29 - 22-May-26 |
| Sell* | 100 | $44.775 | Automatic Execution |
10:16:29 - 22-May-26 |
| Sell* | 400 | $44.775 | Automatic Execution |
10:16:29 - 22-May-26 |
| Sell* | 400 | $44.775 | Automatic Execution |
10:16:29 - 22-May-26 |
| Sell* | 100 | $44.775 | Automatic Execution |
10:16:29 - 22-May-26 |
| Sell* | 400 | $44.775 | Automatic Execution |
10:16:29 - 22-May-26 |
| Sell* | 200 | $44.775 | Automatic Execution |
10:16:29 - 22-May-26 |
| Sell* | 100 | $44.775 | Automatic Execution |
10:16:29 - 22-May-26 |
| Sell* | 400 | $44.775 | Automatic Execution |
10:16:29 - 22-May-26 |
| Buy* | 100 | $44.765 | Automatic Execution |
10:16:29 - 22-May-26 |
| Buy* | 100 | $44.765 | Automatic Execution |
10:16:29 - 22-May-26 |
| Unknown* | 60 | $44.78 | Automatic Execution |
10:16:29 - 22-May-26 |
| Unknown* | 100 | $44.78 | Automatic Execution |
10:16:29 - 22-May-26 |
| Unknown* | 100 | $44.78 | Automatic Execution |
10:16:29 - 22-May-26 |
| Unknown* | 100 | $44.78 | Automatic Execution |
10:16:29 - 22-May-26 |
| Sell* | 100 | $44.78 | Automatic Execution |
10:16:29 - 22-May-26 |
| Sell* | 100 | $44.78 | Automatic Execution |
10:16:29 - 22-May-26 |
| Sell* | 300 | $44.78 | Automatic Execution |
10:16:29 - 22-May-26 |
| Sell* | 200 | $44.785 | Automatic Execution |
10:16:29 - 22-May-26 |
| Sell* | 200 | $44.785 | Automatic Execution |
10:16:29 - 22-May-26 |
| Sell* | 200 | $44.785 | Automatic Execution |
10:16:29 - 22-May-26 |
| Sell* | 200 | $44.785 | Automatic Execution |
10:16:29 - 22-May-26 |
| Sell* | 200 | $44.785 | Automatic Execution |
10:16:29 - 22-May-26 |
| Sell* | 200 | $44.785 | Automatic Execution |
10:16:29 - 22-May-26 |
| Buy* | 49 | $44.79 | Automatic Execution |
10:16:27 - 22-May-26 |
| Buy* | 21 | $44.785 | Automatic Execution |
10:16:25 - 22-May-26 |
| Buy* | 100 | $44.74 | Automatic Execution |
10:16:04 - 22-May-26 |
| Buy* | 100 | $44.73 | Automatic Execution |
10:16:03 - 22-May-26 |
| Buy* | 100 | $44.73 | Automatic Execution |
10:16:03 - 22-May-26 |
| Buy* | 100 | $44.73 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 1 | $44.75 | Automatic Execution |
10:16:01 - 22-May-26 |
| Sell* | 13 | $44.75 | Automatic Execution |
10:16:01 - 22-May-26 |
| Sell* | 41 | $44.75 | Automatic Execution |
10:16:01 - 22-May-26 |
| Buy* | 200 | $44.755 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 100 | $44.75 | Automatic Execution |
10:15:35 - 22-May-26 |
| Sell* | 10 | $44.75 | Automatic Execution |
10:15:31 - 22-May-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
10:15:25 - 22-May-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
10:15:25 - 22-May-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
10:15:25 - 22-May-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
10:15:25 - 22-May-26 |
| Buy* | 5 | $44.75 | Automatic Execution |
10:15:25 - 22-May-26 |
| Buy* | 1 | $44.75 | Automatic Execution |
10:15:25 - 22-May-26 |
| Buy* | 3 | $44.75 | Automatic Execution |
10:15:25 - 22-May-26 |
| Buy* | 8 | $44.75 | Automatic Execution |
10:15:25 - 22-May-26 |
| Buy* | 23 | $44.75 | Automatic Execution |
10:15:25 - 22-May-26 |
| Buy* | 50 | $44.68 | Automatic Execution |
09:52:15 - 22-May-26 |
| Unknown* | 300 | $44.70 | Automatic Execution |
09:52:07 - 22-May-26 |
| Buy* | 10 | $44.71 | Automatic Execution |
09:52:03 - 22-May-26 |
| Buy* | 50 | $44.71 | Automatic Execution |
09:52:03 - 22-May-26 |
| Buy* | 100 | $44.71 | Automatic Execution |
09:52:03 - 22-May-26 |
| Sell* | 50 | $44.71 | Automatic Execution |
09:52:02 - 22-May-26 |
| Sell* | 10 | $44.72 | Automatic Execution |
09:52:00 - 22-May-26 |
| Sell* | 55 | $44.72 | Automatic Execution |
09:52:00 - 22-May-26 |
| Sell* | 10 | $44.73 | Automatic Execution |
09:51:58 - 22-May-26 |
| Buy* | 2 | $44.73 | Automatic Execution |
09:51:56 - 22-May-26 |
| Buy* | 100 | $44.73 | Automatic Execution |
09:51:50 - 22-May-26 |
| Buy* | 100 | $44.74 | Automatic Execution |
09:51:47 - 22-May-26 |
| Buy* | 100 | $44.74 | Automatic Execution |
09:51:47 - 22-May-26 |
| Buy* | 86 | $44.73 | Automatic Execution |
09:50:35 - 22-May-26 |
| Buy* | 100 | $44.73 | Automatic Execution |
09:50:35 - 22-May-26 |
| Sell* | 10 | $44.75 | Automatic Execution |
09:50:33 - 22-May-26 |
| Sell* | 1,000 | $44.75 | Automatic Execution |
09:50:33 - 22-May-26 |
| Sell* | 2 | $44.75 | Automatic Execution |
09:50:33 - 22-May-26 |
| Sell* | 10 | $44.75 | Automatic Execution |
09:50:33 - 22-May-26 |
| Sell* | 109 | $44.76 | Automatic Execution |
09:50:33 - 22-May-26 |
| Sell* | 109 | $44.76 | Automatic Execution |
09:50:33 - 22-May-26 |
| Sell* | 100 | $44.76 | Automatic Execution |
09:50:33 - 22-May-26 |
| Sell* | 110 | $44.76 | Automatic Execution |
09:50:33 - 22-May-26 |
| Sell* | 1 | $44.80 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 1 | $44.81 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 3 | $44.84 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 100 | $44.845 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 9 | $44.84 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 61 | $44.84 | Automatic Execution |
09:50:13 - 22-May-26 |
| Unknown* | 61 | $44.835 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 50 | $44.84 | Automatic Execution |
09:50:12 - 22-May-26 |
| Unknown* | 208 | $44.835 | Automatic Execution |
09:50:12 - 22-May-26 |
| Buy* | 50 | $44.84 | Automatic Execution |
09:50:12 - 22-May-26 |
| Buy* | 100 | $44.84 | Automatic Execution |
09:50:12 - 22-May-26 |
| Unknown* | 100 | $44.83 | Automatic Execution |
09:50:12 - 22-May-26 |
| Buy* | 88 | $44.83 | Automatic Execution |
09:50:12 - 22-May-26 |
| Sell* | 2 | $44.83 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 30 | $44.83 | Automatic Execution |
09:50:09 - 22-May-26 |
| Buy* | 48 | $44.83 | Automatic Execution |
09:50:00 - 22-May-26 |
| Buy* | 43 | $44.83 | Automatic Execution |
09:50:00 - 22-May-26 |
| Buy* | 91 | $44.83 | Automatic Execution |
09:50:00 - 22-May-26 |
| Buy* | 1 | $44.86 | Automatic Execution |
09:49:48 - 22-May-26 |
| Unknown* | 100 | $44.85 | Automatic Execution |
09:49:44 - 22-May-26 |
| Buy* | 10 | $44.84 | Automatic Execution |
09:49:42 - 22-May-26 |
| Buy* | 100 | $44.82 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 10 | $44.79 | Automatic Execution |
09:49:13 - 22-May-26 |
| Buy* | 50 | $44.79 | Automatic Execution |
09:49:13 - 22-May-26 |
| Buy* | 37 | $44.79 | Automatic Execution |
09:49:13 - 22-May-26 |
| Unknown* | 1 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 100 | $44.74 | Automatic Execution |
09:32:49 - 22-May-26 |
| Sell* | 86 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 100 | $44.74 | Automatic Execution |
09:32:49 - 22-May-26 |
| Sell* | 100 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Sell* | 3 | $44.73 | Automatic Execution |
09:32:49 - 22-May-26 |
| Sell* | 14 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Sell* | 2 | $44.73 | Automatic Execution |
09:32:49 - 22-May-26 |
| Buy* | 300 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Sell* | 6 | $44.73 | Automatic Execution |
09:32:49 - 22-May-26 |
| Buy* | 66 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Sell* | 59 | $44.73 | Automatic Execution |
09:32:49 - 22-May-26 |
| Buy* | 48 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 300 | $44.73 | Automatic Execution |
09:32:49 - 22-May-26 |
| Buy* | 50 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 50 | $44.73 | Automatic Execution |
09:32:49 - 22-May-26 |
| Buy* | 100 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 123 | $44.73 | Automatic Execution |
09:32:49 - 22-May-26 |
| Unknown* | 34 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Sell* | 10 | $44.72 | Automatic Execution |
09:32:48 - 22-May-26 |
| Unknown* | 300 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
09:32:45 - 22-May-26 |
| Unknown* | 100 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 89 | $44.70 | Automatic Execution |
09:32:45 - 22-May-26 |
| Unknown* | 100 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Unknown* | 11 | $44.70 | Automatic Execution |
09:32:43 - 22-May-26 |
| Unknown* | 14 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 200 | $44.70 | Automatic Execution |
09:32:43 - 22-May-26 |
| Unknown* | 50 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Sell* | 50 | $44.70 | Automatic Execution |
09:32:43 - 22-May-26 |
| Unknown* | 100 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Sell* | 300 | $44.71 | Automatic Execution |
09:32:43 - 22-May-26 |
| Unknown* | 14 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Sell* | 750 | $44.71 | Automatic Execution |
09:32:43 - 22-May-26 |
| Unknown* | 10 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Sell* | 300 | $44.75 | Automatic Execution |
09:32:36 - 22-May-26 |
| Unknown* | 34 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Sell* | 300 | $44.77 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 34 | $44.77 | Automatic Execution |
09:49:12 - 22-May-26 |
| Sell* | 138 | $44.77 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 100 | $44.775 | Automatic Execution |
09:49:12 - 22-May-26 |
| Sell* | 50 | $44.77 | Automatic Execution |
09:32:32 - 22-May-26 |
| Buy* | 300 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Sell* | 300 | $44.77 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 200 | $44.79 | Automatic Execution |
09:32:30 - 22-May-26 |
| Buy* | 4 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 37 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 100 | $44.78 | Automatic Execution |
09:32:30 - 22-May-26 |
| Buy* | 50 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 5 | $44.78 | Automatic Execution |
09:32:30 - 22-May-26 |
| Buy* | 2 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 600 | $44.78 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 100 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 600 | $44.78 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 50 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 100 | $44.77 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 100 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 1 | $44.77 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 239 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 78 | $44.76 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 61 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 22 | $44.76 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 100 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 5 | $44.76 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 100 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 1 | $44.73 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 100 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 76 | $44.71 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 100 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 224 | $44.71 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 100 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 1,000 | $44.71 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 100 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 300 | $44.68 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 100 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 50 | $44.68 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 50 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 80 | $44.68 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 4 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 300 | $44.68 | Automatic Execution |
09:32:00 - 22-May-26 |
| Unknown* | 100 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 50 | $44.68 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 50 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 7 | $44.69 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 33 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Sell* | 40 | $44.72 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 19 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Sell* | 750 | $44.72 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 100 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Sell* | 50 | $44.74 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 31 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Sell* | 10 | $44.74 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 19 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Sell* | 300 | $44.73 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 100 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Sell* | 30 | $44.74 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 300 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Sell* | 170 | $44.74 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 100 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Sell* | 50 | $44.74 | Automatic Execution |
09:31:51 - 22-May-26 |
| Unknown* | 50 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Sell* | 10 | $44.74 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 100 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Sell* | 50 | $44.74 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 100 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Sell* | 60 | $44.74 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 100 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 50 | $44.75 | Automatic Execution |
09:31:49 - 22-May-26 |
| Sell* | 100 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 100 | $44.75 | Automatic Execution |
09:31:49 - 22-May-26 |
| Sell* | 100 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 300 | $44.75 | Automatic Execution |
09:31:49 - 22-May-26 |
| Sell* | 17 | $44.77 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 100 | $44.75 | Automatic Execution |
09:31:49 - 22-May-26 |
| Unknown* | 100 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Unknown* | 300 | $44.71 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 50 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Sell* | 50 | $44.71 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 100 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 5 | $44.71 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 100 | $44.79 | Automatic Execution |
09:49:12 - 22-May-26 |
| Sell* | 5 | $44.71 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 1 | $44.79 | Automatic Execution |
09:49:12 - 22-May-26 |
| Unknown* | 30 | $44.72 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 100 | $44.78 | Automatic Execution |
09:49:12 - 22-May-26 |
| Sell* | 20 | $44.74 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 50 | $44.79 | Automatic Execution |
09:49:12 - 22-May-26 |
| Sell* | 20 | $44.74 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 150 | $44.79 | Automatic Execution |
09:49:12 - 22-May-26 |
| Sell* | 20 | $44.74 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $44.79 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 300 | $44.74 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 13 | $44.79 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 112 | $44.74 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $44.79 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 10 | $44.74 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 1 | $44.79 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 40 | $44.74 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 141 | $44.80 | Automatic Execution |
09:48:54 - 22-May-26 |
| Buy* | 300 | $44.68 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 59 | $44.80 | Automatic Execution |
09:48:54 - 22-May-26 |
| Buy* | 100 | $44.68 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 40 | $44.80 | Automatic Execution |
09:48:54 - 22-May-26 |
| Buy* | 100 | $44.68 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 1 | $44.80 | Automatic Execution |
09:48:54 - 22-May-26 |
| Buy* | 6 | $44.68 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 67 | $44.82 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 6 | $44.65 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 115 | $44.82 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 6 | $44.65 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 10 | $44.82 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 100 | $44.63 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 105 | $44.82 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 100 | $44.60 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 10 | $44.88 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 100 | $44.61 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 100 | $44.87 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 49 | $44.60 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 100 | $44.89 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 100 | $44.60 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 300 | $44.90 | Automatic Execution |
09:47:51 - 22-May-26 |
| Buy* | 51 | $44.60 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 50 | $44.90 | Automatic Execution |
09:47:51 - 22-May-26 |
| Buy* | 1 | $44.60 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 100 | $44.90 | Automatic Execution |
09:47:51 - 22-May-26 |
| Buy* | 50 | $44.60 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 300 | $44.90 | Automatic Execution |
09:47:51 - 22-May-26 |
| Buy* | 300 | $44.61 | Automatic Execution |
09:30:50 - 22-May-26 |
| Unknown* | 91 | $44.89 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 50 | $44.58 | Automatic Execution |
09:30:47 - 22-May-26 |
| Buy* | 100 | $44.89 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 40 | $44.58 | Automatic Execution |
09:30:47 - 22-May-26 |
| Buy* | 29 | $44.90 | Automatic Execution |
09:47:45 - 22-May-26 |
| Sell* | 50 | $44.58 | Automatic Execution |
09:30:47 - 22-May-26 |
| Buy* | 118 | $44.90 | Automatic Execution |
09:47:43 - 22-May-26 |
| Unknown* | 100 | $44.58 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 800 | $44.90 | Automatic Execution |
09:47:43 - 22-May-26 |
| Buy* | 300 | $44.57 | Automatic Execution |
09:30:37 - 22-May-26 |
| Buy* | 300 | $44.90 | Automatic Execution |
09:47:43 - 22-May-26 |
| Unknown* | 10 | $44.61 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 99 | $44.88 | Automatic Execution |
09:47:39 - 22-May-26 |
| Buy* | 50 | $44.62 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 1 | $44.88 | Automatic Execution |
09:47:39 - 22-May-26 |
| Buy* | 50 | $44.57 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 13 | $44.89 | Automatic Execution |
09:47:27 - 22-May-26 |
| Buy* | 50 | $44.56 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 100 | $44.89 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 10 | $44.575 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 300 | $44.89 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 10 | $44.575 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 100 | $44.89 | Automatic Execution |
09:47:26 - 22-May-26 |
| Sell* | 7 | $44.61 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 50 | $44.89 | Automatic Execution |
09:47:26 - 22-May-26 |
| Sell* | 24 | $44.61 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 140 | $44.88 | Automatic Execution |
09:47:26 - 22-May-26 |
| Sell* | 276 | $44.61 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 100 | $44.88 | Automatic Execution |
09:47:26 - 22-May-26 |
| Sell* | 24 | $44.61 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 68 | $44.88 | Automatic Execution |
09:47:26 - 22-May-26 |
| Sell* | 4 | $44.61 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 300 | $44.88 | Automatic Execution |
09:47:26 - 22-May-26 |
| Sell* | 50 | $44.61 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 219 | $44.87 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 5 | $44.62 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 50 | $44.87 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 7 | $44.62 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 50 | $44.87 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 300 | $44.61 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 300 | $44.87 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 300 | $44.61 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 14 | $44.87 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 20 | $44.61 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 14 | $44.87 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 100 | $44.60 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 20 | $44.89 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 8 | $44.56 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 35 | $44.90 | Automatic Execution |
09:47:20 - 22-May-26 |
| Sell* | 100 | $44.56 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 100 | $44.91 | Automatic Execution |
09:47:15 - 22-May-26 |
| Sell* | 31 | $44.56 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 58 | $44.92 | Automatic Execution |
09:47:12 - 22-May-26 |
| Sell* | 100 | $44.56 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 100 | $44.92 | Automatic Execution |
09:47:10 - 22-May-26 |
| Sell* | 100 | $44.56 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 14 | $44.92 | Automatic Execution |
09:47:10 - 22-May-26 |
| Unknown* | 100 | $44.565 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 240 | $44.92 | Automatic Execution |
09:47:10 - 22-May-26 |
| Unknown* | 200 | $44.565 | Automatic Execution |
09:30:06 - 22-May-26 |
| Unknown* | 72 | $44.91 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 50 | $44.57 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 140 | $44.91 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 100 | $44.57 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 100 | $44.91 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 100 | $44.58 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 240 | $44.91 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 200 | $44.58 | Automatic Execution |
09:30:06 - 22-May-26 |
| Unknown* | 400 | $44.945 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 100 | $44.58 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 100 | $44.95 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 81 | $44.58 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 40 | $44.95 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 97 | $44.58 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 13 | $44.95 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 112 | $44.58 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 22 | $44.95 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 7 | $44.60 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 100 | $44.95 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 193 | $44.60 | Automatic Execution |
09:30:05 - 22-May-26 |
| Unknown* | 72 | $44.94 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 40 | $44.60 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 64 | $44.94 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 107 | $44.60 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 50 | $44.94 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 7 | $44.59 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 72 | $44.94 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 8 | $44.59 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 72 | $44.94 | Automatic Execution |
09:46:56 - 22-May-26 |
| Sell* | 50 | $44.59 | Automatic Execution |
09:30:05 - 22-May-26 |
| Unknown* | 148 | $44.94 | Automatic Execution |
09:46:56 - 22-May-26 |
| Sell* | 1 | $44.585 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 72 | $44.94 | Automatic Execution |
09:46:56 - 22-May-26 |
| Sell* | 1 | $44.58 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 148 | $44.94 | Automatic Execution |
09:46:56 - 22-May-26 |
| Sell* | 1 | $44.58 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 52 | $44.94 | Automatic Execution |
09:46:56 - 22-May-26 |
| Sell* | 100 | $44.58 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 30 | $44.92 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 1 | $44.58 | Automatic Execution |
09:30:05 - 22-May-26 |
| Unknown* | 100 | $44.94 | Automatic Execution |
09:46:44 - 22-May-26 |
| Sell* | 298 | $44.58 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 100 | $44.94 | Automatic Execution |
09:46:44 - 22-May-26 |
| Sell* | 2 | $44.58 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 450 | $44.90 | Automatic Execution |
09:46:37 - 22-May-26 |
| Sell* | 2 | $44.59 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 50 | $44.90 | Automatic Execution |
09:46:37 - 22-May-26 |
| Sell* | 300 | $44.59 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 5 | $44.89 | Automatic Execution |
09:46:37 - 22-May-26 |
| Sell* | 3 | $44.58 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 100 | $44.89 | Automatic Execution |
09:46:37 - 22-May-26 |
| Sell* | 50 | $44.59 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 100 | $44.89 | Automatic Execution |
09:46:37 - 22-May-26 |
| Sell* | 4 | $44.58 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 66 | $44.87 | Automatic Execution |
09:46:37 - 22-May-26 |
| Sell* | 4 | $44.58 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 200 | $44.85 | Automatic Execution |
09:46:37 - 22-May-26 |
| Sell* | 91 | $44.58 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 50 | $44.85 | Automatic Execution |
09:46:37 - 22-May-26 |
| Sell* | 50 | $44.58 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 42 | $44.85 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 4 | $44.58 | Automatic Execution |
09:30:05 - 22-May-26 |
| Unknown* | 58 | $44.85 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 5 | $44.58 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 85 | $44.86 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 7 | $44.59 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 100 | $44.86 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 50 | $44.59 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 45 | $44.86 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 300 | $44.59 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 155 | $44.86 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 8 | $44.58 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 45 | $44.86 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 11 | $44.58 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 100 | $44.86 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 100 | $44.58 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 200 | $44.85 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 100 | $44.58 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 88 | $44.83 | Automatic Execution |
09:46:34 - 22-May-26 |
| Sell* | 50 | $44.58 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 18 | $44.84 | Automatic Execution |
09:46:34 - 22-May-26 |
| Sell* | 300 | $44.58 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 50 | $44.85 | Automatic Execution |
09:46:33 - 22-May-26 |
| Sell* | 4 | $44.58 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 179 | $44.85 | Automatic Execution |
09:46:33 - 22-May-26 |
| Sell* | 13 | $44.58 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 100 | $44.85 | Automatic Execution |
09:46:33 - 22-May-26 |
| Sell* | 50 | $44.58 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 13 | $44.86 | Automatic Execution |
09:46:27 - 22-May-26 |
| Sell* | 100 | $44.58 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 15 | $44.87 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 17 | $44.57 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 2 | $44.87 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 50 | $44.58 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 60 | $44.88 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 21 | $44.57 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 10 | $44.88 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 300 | $44.58 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 60 | $44.88 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 50 | $44.58 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 10 | $44.88 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 50 | $44.57 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 60 | $44.88 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 274 | $44.57 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 10 | $44.88 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 26 | $44.57 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 1 | $44.88 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 40 | $44.57 | Automatic Execution |
09:30:05 - 22-May-26 |
| Unknown* | 1 | $44.90 | Automatic Execution |
09:46:19 - 22-May-26 |
| Sell* | 10 | $44.585 | Automatic Execution |
09:30:05 - 22-May-26 |
| Unknown* | 600 | $44.90 | Automatic Execution |
09:46:19 - 22-May-26 |
| Sell* | 22 | $44.57 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 40 | $44.92 | Automatic Execution |
09:46:16 - 22-May-26 |
| Sell* | 10 | $44.59 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 100 | $44.915 | Automatic Execution |
09:46:12 - 22-May-26 |
| Sell* | 42 | $44.61 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 12 | $44.945 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 11 | $44.61 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 47 | $44.945 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 300 | $44.60 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 12 | $44.95 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 50 | $44.60 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 12 | $44.945 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 100 | $44.63 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 12 | $44.945 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 100 | $44.66 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 12 | $44.945 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 20 | $44.63 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 12 | $44.95 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 20 | $44.63 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 9 | $44.95 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 100 | $44.63 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 2 | $44.95 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 100 | $44.66 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 12 | $44.95 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 100 | $44.63 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 12 | $44.95 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 6 | $44.65 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 12 | $44.95 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 299 | $44.56 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 12 | $44.95 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 1 | $44.595 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 9 | $44.95 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 1 | $44.57 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 50 | $44.95 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 1 | $44.56 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 29 | $44.95 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 1 | $44.56 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 50 | $44.95 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 100 | $44.56 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $44.945 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 99 | $44.56 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 28 | $44.95 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 100 | $44.56 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 50 | $44.95 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 5 | $44.57 | Automatic Execution |
09:29:59 - 22-May-26 |
| Unknown* | 100 | $44.945 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 100 | $44.60 | Automatic Execution |
09:29:58 - 22-May-26 |
| Buy* | 100 | $44.955 | Automatic Execution |
09:46:08 - 22-May-26 |
| Sell* | 10 | $44.60 | Ordinary |
09:29:57 - 22-May-26 |
| Sell* | 13 | $44.98 | Automatic Execution |
09:46:04 - 22-May-26 |
| Sell* | 82 | $44.60 | Ordinary |
09:29:57 - 22-May-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 18 | $44.60 | Ordinary |
09:29:57 - 22-May-26 |
| Sell* | 100 | $44.65 | Ordinary |
09:29:42 - 22-May-26 |
| Buy* | 200 | $44.60 | Ordinary |
09:29:34 - 22-May-26 |
| Sell* | 100 | $44.61 | Ordinary |
09:29:31 - 22-May-26 |
| Sell* | 100 | $44.61 | Ordinary |
09:29:31 - 22-May-26 |
| Buy* | 140 | $44.69 | Ordinary |
09:29:25 - 22-May-26 |
| Sell* | 80 | $44.58 | Ordinary |
09:29:20 - 22-May-26 |
| Sell* | 10 | $44.58 | Ordinary |
09:29:20 - 22-May-26 |
| Sell* | 1 | $44.58 | Ordinary |
09:29:20 - 22-May-26 |
| Sell* | 30 | $44.59 | Ordinary |
09:29:02 - 22-May-26 |
| Sell* | 30 | $44.59 | Ordinary |
09:29:02 - 22-May-26 |
| Sell* | 13 | $44.59 | Ordinary |
09:29:02 - 22-May-26 |
| Sell* | 3 | $44.58 | Ordinary |
09:28:56 - 22-May-26 |
| Sell* | 3 | $44.58 | Ordinary |
09:28:56 - 22-May-26 |
| Sell* | 3 | $44.58 | Ordinary |
09:28:56 - 22-May-26 |
| Sell* | 19 | $44.59 | Ordinary |
09:28:54 - 22-May-26 |
| Sell* | 19 | $44.59 | Ordinary |
09:28:54 - 22-May-26 |
| Sell* | 1 | $44.59 | Ordinary |
09:28:54 - 22-May-26 |
| Sell* | 1 | $44.59 | Ordinary |
09:28:54 - 22-May-26 |
| Sell* | 1 | $44.59 | Ordinary |
09:28:54 - 22-May-26 |
| Sell* | 129 | $44.60 | Ordinary |
09:28:39 - 22-May-26 |
| Sell* | 65 | $44.60 | Ordinary |
09:28:39 - 22-May-26 |
| Buy* | 1 | $44.61 | Ordinary |
09:28:37 - 22-May-26 |
| Buy* | 1 | $44.61 | Ordinary |
09:28:37 - 22-May-26 |
| Sell* | 1 | $44.58 | Ordinary |
09:28:37 - 22-May-26 |
| Unknown* | 65 | $44.59 | Ordinary |
09:28:37 - 22-May-26 |
| Buy* | 50 | $44.59 | Ordinary |
09:28:37 - 22-May-26 |
| Buy* | 50 | $44.59 | Ordinary |
09:28:37 - 22-May-26 |
| Buy* | 100 | $44.59 | Ordinary |
09:28:37 - 22-May-26 |
| Buy* | 65 | $44.59 | Ordinary |
09:28:37 - 22-May-26 |
| Buy* | 65 | $44.59 | Ordinary |
09:28:37 - 22-May-26 |
| Buy* | 65 | $44.59 | Ordinary |
09:28:37 - 22-May-26 |
| Sell* | 120 | $44.58 | Ordinary |
09:28:37 - 22-May-26 |
| Sell* | 6 | $44.58 | Ordinary |
09:28:37 - 22-May-26 |
| Buy* | 44 | $44.60 | Ordinary |
09:28:37 - 22-May-26 |
| Buy* | 6 | $44.59 | Ordinary |
09:28:37 - 22-May-26 |
| Sell* | 240 | $44.58 | Ordinary |
09:28:37 - 22-May-26 |
| Sell* | 424 | $44.40 | Ordinary |
09:28:37 - 22-May-26 |
| Sell* | 312 | $44.40 | Ordinary |
09:28:37 - 22-May-26 |
| Sell* | 1 | $44.44 | Ordinary |
09:28:37 - 22-May-26 |
| Sell* | 10 | $44.61 | Ordinary |
09:28:37 - 22-May-26 |
| Sell* | 1 | $44.58 | Ordinary |
09:28:37 - 22-May-26 |
| Sell* | 100 | $44.60 | Ordinary |
09:28:37 - 22-May-26 |
| Sell* | 10 | $44.61 | Ordinary |
09:28:37 - 22-May-26 |
| Sell* | 100 | $44.43 | Ordinary |
09:28:37 - 22-May-26 |
| Sell* | 10 | $44.61 | Ordinary |
09:28:37 - 22-May-26 |
| Sell* | 8 | $44.67 | Ordinary |
09:28:27 - 22-May-26 |
| Sell* | 2 | $44.67 | Ordinary |
09:28:27 - 22-May-26 |
| Sell* | 2 | $44.67 | Ordinary |
09:28:27 - 22-May-26 |
| Sell* | 8 | $44.67 | Ordinary |
09:28:27 - 22-May-26 |
| Sell* | 10 | $44.67 | Ordinary |
09:28:27 - 22-May-26 |
| Sell* | 2 | $44.67 | Ordinary |
09:28:27 - 22-May-26 |
| Sell* | 6 | $44.69 | Ordinary |
09:28:19 - 22-May-26 |
| Sell* | 6 | $44.69 | Ordinary |
09:28:19 - 22-May-26 |
| Sell* | 30 | $44.69 | Ordinary |
09:28:19 - 22-May-26 |
| Sell* | 10 | $44.64 | Ordinary |
09:27:43 - 22-May-26 |
| Sell* | 20 | $44.65 | Ordinary |
09:27:43 - 22-May-26 |
| Sell* | 20 | $44.65 | Ordinary |
09:27:43 - 22-May-26 |
| Sell* | 1 | $44.65 | Ordinary |
09:27:41 - 22-May-26 |
| Sell* | 1 | $44.65 | Ordinary |
09:27:41 - 22-May-26 |
| Sell* | 1 | $44.65 | Ordinary |
09:27:41 - 22-May-26 |
| Sell* | 3 | $44.63 | Ordinary |
09:27:34 - 22-May-26 |
| Unknown* | 30 | $44.67 | Ordinary |
09:27:31 - 22-May-26 |
| Unknown* | 1 | $44.67 | Ordinary |
09:27:31 - 22-May-26 |
| Sell* | 30 | $44.67 | Ordinary |
09:27:31 - 22-May-26 |
| Sell* | 30 | $44.67 | Ordinary |
09:27:31 - 22-May-26 |
| Sell* | 30 | $44.67 | Ordinary |
09:27:31 - 22-May-26 |
| Sell* | 10 | $44.72 | Ordinary |
09:26:27 - 22-May-26 |
| Sell* | 10 | $44.72 | Ordinary |
09:26:27 - 22-May-26 |
| Sell* | 10 | $44.72 | Ordinary |
09:26:27 - 22-May-26 |
| Buy* | 5 | $44.72 | Ordinary |
09:26:26 - 22-May-26 |
| Buy* | 10 | $44.72 | Ordinary |
09:26:24 - 22-May-26 |
| Sell* | 20 | $44.72 | Ordinary |
09:26:16 - 22-May-26 |
| Sell* | 20 | $44.72 | Ordinary |
09:26:16 - 22-May-26 |
| Sell* | 90 | $44.70 | Ordinary |
09:25:49 - 22-May-26 |
| Sell* | 90 | $44.70 | Ordinary |
09:25:49 - 22-May-26 |
| Buy* | 300 | $44.81 | Ordinary |
09:24:41 - 22-May-26 |
| Buy* | 7 | $44.79 | Ordinary |
09:23:28 - 22-May-26 |
| Buy* | 20 | $44.80 | Ordinary |
09:23:22 - 22-May-26 |
| Buy* | 213 | $44.80 | Ordinary |
09:23:22 - 22-May-26 |
| Buy* | 80 | $44.80 | Ordinary |
09:23:22 - 22-May-26 |
| Buy* | 1 | $44.80 | Ordinary |
09:23:22 - 22-May-26 |
| Buy* | 20 | $44.80 | Ordinary |
09:23:22 - 22-May-26 |
| Buy* | 100 | $44.80 | Ordinary |
09:23:22 - 22-May-26 |
| Buy* | 2 | $44.80 | Ordinary |
09:23:22 - 22-May-26 |
| Buy* | 1 | $44.79 | Ordinary |
09:23:22 - 22-May-26 |
| Buy* | 5 | $44.79 | Ordinary |
09:23:22 - 22-May-26 |
| Buy* | 50 | $44.72 | Ordinary |
09:23:09 - 22-May-26 |
| Buy* | 50 | $44.72 | Ordinary |
09:23:09 - 22-May-26 |
| Sell* | 3 | $44.75 | Ordinary |
09:22:05 - 22-May-26 |
| Buy* | 15 | $44.75 | Ordinary |
09:21:32 - 22-May-26 |
| Sell* | 3 | $44.73 | Ordinary |
09:21:21 - 22-May-26 |
| Sell* | 65 | $44.70 | Ordinary |
09:20:30 - 22-May-26 |
| Sell* | 24 | $44.70 | Ordinary |
09:20:30 - 22-May-26 |
| Sell* | 99 | $44.70 | Ordinary |
09:20:30 - 22-May-26 |
| Buy* | 240 | $44.71 | Ordinary |
09:20:30 - 22-May-26 |
| Buy* | 480 | $44.70 | Ordinary |
09:20:30 - 22-May-26 |
| Buy* | 84 | $44.69 | Ordinary |
09:20:30 - 22-May-26 |
| Sell* | 22 | $44.73 | Ordinary |
09:20:09 - 22-May-26 |
| Sell* | 24 | $44.73 | Ordinary |
09:20:09 - 22-May-26 |
| Buy* | 100 | $44.71 | Ordinary |
09:20:09 - 22-May-26 |
| Buy* | 60 | $44.71 | Ordinary |
09:20:09 - 22-May-26 |
| Buy* | 180 | $44.71 | Ordinary |
09:20:09 - 22-May-26 |
| Unknown* | 200 | $44.69 | Ordinary |
09:20:09 - 22-May-26 |
| Unknown* | 200 | $44.69 | Ordinary |
09:20:09 - 22-May-26 |
| Unknown* | 250 | $44.69 | Ordinary |
09:20:09 - 22-May-26 |
| Unknown* | 250 | $44.69 | Ordinary |
09:20:09 - 22-May-26 |
| Unknown* | 250 | $44.69 | Ordinary |
09:20:09 - 22-May-26 |
| Unknown* | 250 | $44.69 | Ordinary |
09:20:09 - 22-May-26 |
| Unknown* | 50 | $44.71 | Ordinary |
09:20:01 - 22-May-26 |
| Buy* | 150 | $44.75 | Ordinary |
09:19:43 - 22-May-26 |
| Buy* | 5 | $44.75 | Ordinary |
09:19:43 - 22-May-26 |
| Buy* | 10 | $44.75 | Ordinary |
09:19:43 - 22-May-26 |
| Buy* | 2 | $44.75 | Ordinary |
09:19:43 - 22-May-26 |
| Buy* | 1 | $44.74 | Ordinary |
09:19:43 - 22-May-26 |
| Buy* | 1 | $44.72 | Ordinary |
09:19:42 - 22-May-26 |
| Sell* | 25 | $44.70 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 36 | $44.72 | Ordinary |
09:19:06 - 22-May-26 |
| Sell* | 50 | $44.72 | Ordinary |
09:19:06 - 22-May-26 |
| Sell* | 60 | $44.69 | Ordinary |
09:18:11 - 22-May-26 |
| Buy* | 185 | $44.69 | Ordinary |
09:17:56 - 22-May-26 |
| Buy* | 20 | $44.68 | Ordinary |
09:17:56 - 22-May-26 |
| Buy* | 1 | $44.66 | Ordinary |
09:17:14 - 22-May-26 |
| Sell* | 5 | $44.65 | Ordinary |
09:16:59 - 22-May-26 |
| Buy* | 50 | $44.64 | Ordinary |
09:16:56 - 22-May-26 |
| Buy* | 50 | $44.64 | Ordinary |
09:16:56 - 22-May-26 |
| Sell* | 50 | $44.69 | Ordinary |
09:14:22 - 22-May-26 |
| Buy* | 10 | $44.72 | Ordinary |
09:14:15 - 22-May-26 |
| Buy* | 1 | $44.70 | Ordinary |
09:14:15 - 22-May-26 |
| Buy* | 20 | $44.70 | Ordinary |
09:14:15 - 22-May-26 |
| Buy* | 1,475 | $44.70 | Ordinary |
09:14:15 - 22-May-26 |
| Buy* | 5 | $44.69 | Ordinary |
09:14:15 - 22-May-26 |
| Buy* | 10 | $44.61 | Ordinary |
09:13:43 - 22-May-26 |
| Buy* | 48 | $44.60 | Ordinary |
09:13:41 - 22-May-26 |
| Buy* | 60 | $44.60 | Ordinary |
09:13:35 - 22-May-26 |
| Buy* | 60 | $44.60 | Ordinary |
09:13:35 - 22-May-26 |
| Buy* | 25 | $44.55 | Ordinary |
09:12:19 - 22-May-26 |
| Buy* | 48 | $44.56 | Ordinary |
09:12:19 - 22-May-26 |
| Buy* | 200 | $44.55 | Ordinary |
09:12:19 - 22-May-26 |
| Sell* | 15 | $44.58 | Ordinary |
09:10:18 - 22-May-26 |
| Sell* | 10 | $44.64 | Ordinary |
09:09:48 - 22-May-26 |
| Sell* | 10 | $44.64 | Ordinary |
09:09:48 - 22-May-26 |
| Sell* | 15 | $44.65 | Ordinary |
09:09:46 - 22-May-26 |
| Sell* | 50 | $44.65 | Ordinary |
09:09:45 - 22-May-26 |
| Sell* | 10 | $44.65 | Ordinary |
09:09:44 - 22-May-26 |
| Sell* | 1 | $44.64 | Ordinary |
09:09:41 - 22-May-26 |
| Sell* | 2 | $44.65 | Ordinary |
09:09:41 - 22-May-26 |
| Buy* | 5 | $44.63 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 261 | $44.60 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 39 | $44.60 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 6 | $44.60 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 100 | $44.54 | Ordinary |
09:09:39 - 22-May-26 |
| Sell* | 200 | $44.54 | Ordinary |
09:09:39 - 22-May-26 |
| Buy* | 3 | $44.52 | Ordinary |
09:09:20 - 22-May-26 |
| Unknown* | 100 | $44.515 | Ordinary |
09:09:20 - 22-May-26 |
| Unknown* | 3 | $44.515 | Ordinary |
09:09:20 - 22-May-26 |
| Unknown* | 3 | $44.515 | Ordinary |
09:09:20 - 22-May-26 |
| Buy* | 100 | $44.515 | Ordinary |
09:09:20 - 22-May-26 |
| Buy* | 3 | $44.515 | Ordinary |
09:09:20 - 22-May-26 |
| Buy* | 3 | $44.51 | Ordinary |
09:09:20 - 22-May-26 |
| Buy* | 3 | $44.51 | Ordinary |
09:09:19 - 22-May-26 |
| Buy* | 3 | $44.51 | Ordinary |
09:09:19 - 22-May-26 |
| Sell* | 50 | $44.47 | Ordinary |
09:09:10 - 22-May-26 |
| Sell* | 50 | $44.47 | Ordinary |
09:09:10 - 22-May-26 |
| Sell* | 50 | $44.47 | Ordinary |
09:09:10 - 22-May-26 |
| Sell* | 2 | $44.40 | Ordinary |
09:08:52 - 22-May-26 |
| Sell* | 20 | $44.44 | Ordinary |
09:08:51 - 22-May-26 |
| Buy* | 60 | $44.50 | Ordinary |
09:08:47 - 22-May-26 |
| Buy* | 1 | $44.50 | Ordinary |
09:08:47 - 22-May-26 |
| Buy* | 40 | $44.50 | Ordinary |
09:08:47 - 22-May-26 |
| Buy* | 2 | $44.50 | Ordinary |
09:08:47 - 22-May-26 |
| Buy* | 60 | $44.49 | Ordinary |
09:08:47 - 22-May-26 |
| Buy* | 40 | $44.49 | Ordinary |
09:08:47 - 22-May-26 |
| Buy* | 10 | $44.48 | Ordinary |
09:08:47 - 22-May-26 |
| Buy* | 10 | $44.48 | Ordinary |
09:08:25 - 22-May-26 |
| Buy* | 1 | $44.44 | Ordinary |
09:07:30 - 22-May-26 |
| Buy* | 1 | $44.44 | Ordinary |
09:07:30 - 22-May-26 |
| Buy* | 98 | $44.42 | Ordinary |
09:06:39 - 22-May-26 |
| Buy* | 2 | $44.42 | Ordinary |
09:06:09 - 22-May-26 |
| Buy* | 2 | $44.42 | Ordinary |
09:06:09 - 22-May-26 |
| Buy* | 1 | $44.40 | Ordinary |
09:05:30 - 22-May-26 |
| Sell* | 20 | $44.40 | Ordinary |
09:05:05 - 22-May-26 |
| Sell* | 100 | $44.40 | Ordinary |
09:05:05 - 22-May-26 |
| Sell* | 20 | $44.40 | Ordinary |
09:05:05 - 22-May-26 |
| Sell* | 100 | $44.40 | Ordinary |
09:05:05 - 22-May-26 |
| Sell* | 20 | $44.40 | Ordinary |
09:05:05 - 22-May-26 |
| Buy* | 1 | $44.40 | Ordinary |
09:04:46 - 22-May-26 |
| Buy* | 1 | $44.40 | Ordinary |
09:04:41 - 22-May-26 |
| Buy* | 100 | $44.40 | Ordinary |
09:04:41 - 22-May-26 |
| Buy* | 1 | $44.39 | Ordinary |
09:03:45 - 22-May-26 |
| Sell* | 80 | $44.33 | Ordinary |
09:03:21 - 22-May-26 |
| Buy* | 100 | $44.33 | Ordinary |
09:03:11 - 22-May-26 |
| Sell* | 5 | $44.34 | Ordinary |
09:02:38 - 22-May-26 |
| Sell* | 50 | $44.35 | Ordinary |
09:02:08 - 22-May-26 |
| Sell* | 50 | $44.34 | Ordinary |
09:00:36 - 22-May-26 |
| Buy* | 1 | $44.40 | Ordinary |
09:00:02 - 22-May-26 |
| Buy* | 24 | $44.39 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 200 | $44.39 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 6 | $44.39 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 10 | $44.38 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 10 | $44.38 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 1 | $44.37 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 1 | $44.37 | Ordinary |
08:59:53 - 22-May-26 |
| Sell* | 500 | $44.33 | Ordinary |
08:59:21 - 22-May-26 |
| Sell* | 120 | $44.34 | Ordinary |
08:59:00 - 22-May-26 |
| Buy* | 77 | $44.34 | Ordinary |
08:58:51 - 22-May-26 |
| Buy* | 23 | $44.34 | Ordinary |
08:58:51 - 22-May-26 |
| Unknown* | 50 | $44.30 | Ordinary |
08:57:51 - 22-May-26 |
| Buy* | 2 | $44.30 | Ordinary |
08:57:43 - 22-May-26 |
| Buy* | 1 | $44.28 | Ordinary |
08:57:30 - 22-May-26 |
| Buy* | 25 | $44.26 | Ordinary |
08:57:30 - 22-May-26 |
| Buy* | 1 | $44.26 | Ordinary |
08:57:30 - 22-May-26 |
| Buy* | 1 | $44.26 | Ordinary |
08:56:55 - 22-May-26 |
| Buy* | 10 | $44.25 | Ordinary |
08:56:36 - 22-May-26 |
| Buy* | 1 | $44.25 | Ordinary |
08:54:24 - 22-May-26 |
| Sell* | 10 | $44.22 | Ordinary |
08:53:58 - 22-May-26 |
| Sell* | 10 | $44.22 | Ordinary |
08:53:58 - 22-May-26 |
| Sell* | 5 | $44.22 | Ordinary |
08:53:58 - 22-May-26 |
| Buy* | 10 | $44.22 | Ordinary |
08:53:14 - 22-May-26 |
| Buy* | 100 | $44.22 | Ordinary |
08:53:14 - 22-May-26 |
| Buy* | 1 | $44.20 | Ordinary |
08:53:09 - 22-May-26 |
| Buy* | 3 | $44.19 | Ordinary |
08:53:03 - 22-May-26 |
| Buy* | 25 | $44.18 | Ordinary |
08:50:26 - 22-May-26 |
| Buy* | 50 | $44.18 | Ordinary |
08:50:20 - 22-May-26 |
| Unknown* | 50 | $44.20 | Ordinary |
08:49:45 - 22-May-26 |
| Buy* | 2 | $44.20 | Ordinary |
08:49:08 - 22-May-26 |
| Sell* | 100 | $44.19 | Ordinary |
08:49:02 - 22-May-26 |
| Sell* | 100 | $44.19 | Ordinary |
08:49:02 - 22-May-26 |
| Sell* | 100 | $44.19 | Ordinary |
08:49:02 - 22-May-26 |
| Sell* | 100 | $44.19 | Ordinary |
08:49:02 - 22-May-26 |
| Sell* | 100 | $44.19 | Ordinary |
08:49:02 - 22-May-26 |
| Buy* | 100 | $44.19 | Ordinary |
08:49:02 - 22-May-26 |
| Sell* | 1 | $44.17 | Ordinary |
08:48:35 - 22-May-26 |
| Buy* | 1 | $44.18 | Ordinary |
08:48:34 - 22-May-26 |
| Buy* | 2 | $44.18 | Ordinary |
08:48:19 - 22-May-26 |
| Buy* | 1 | $44.17 | Ordinary |
08:48:12 - 22-May-26 |
| Buy* | 1 | $44.17 | Ordinary |
08:48:12 - 22-May-26 |
| Buy* | 1 | $44.17 | Ordinary |
08:48:12 - 22-May-26 |
| Buy* | 119 | $44.17 | Ordinary |
08:48:12 - 22-May-26 |
| Buy* | 200 | $44.10 | Ordinary |
08:46:00 - 22-May-26 |
| Buy* | 90 | $44.10 | Ordinary |
08:46:00 - 22-May-26 |
| Buy* | 3 | $44.10 | Ordinary |
08:46:00 - 22-May-26 |
| Buy* | 8 | $44.10 | Ordinary |
08:46:00 - 22-May-26 |
| Buy* | 2 | $44.10 | Ordinary |
08:46:00 - 22-May-26 |
| Buy* | 16 | $44.10 | Ordinary |
08:46:00 - 22-May-26 |
| Buy* | 75 | $44.10 | Ordinary |
08:46:00 - 22-May-26 |
| Buy* | 200 | $44.10 | Ordinary |
08:46:00 - 22-May-26 |
| Buy* | 100 | $44.10 | Ordinary |
08:46:00 - 22-May-26 |
| Buy* | 113 | $44.10 | Ordinary |
08:46:00 - 22-May-26 |
| Buy* | 3 | $44.09 | Ordinary |
08:45:37 - 22-May-26 |
| Sell* | 10 | $44.06 | Ordinary |
08:42:31 - 22-May-26 |
| Buy* | 100 | $44.07 | Ordinary |
08:42:26 - 22-May-26 |
| Sell* | 16 | $44.07 | Ordinary |
08:41:30 - 22-May-26 |
| Buy* | 1 | $44.08 | Ordinary |
08:40:25 - 22-May-26 |
| Buy* | 5 | $44.07 | Ordinary |
08:40:16 - 22-May-26 |
| Buy* | 50 | $44.02 | Ordinary |
08:39:28 - 22-May-26 |
| Buy* | 50 | $44.02 | Ordinary |
08:39:28 - 22-May-26 |
| Buy* | 1 | $43.99 | Ordinary |
08:39:13 - 22-May-26 |
| Buy* | 200 | $43.99 | Ordinary |
08:39:13 - 22-May-26 |
| Buy* | 50 | $43.97 | Ordinary |
08:37:08 - 22-May-26 |
| Buy* | 105 | $43.97 | Ordinary |
08:37:03 - 22-May-26 |
| Buy* | 8 | $43.97 | Ordinary |
08:37:03 - 22-May-26 |
| Buy* | 100 | $43.97 | Ordinary |
08:34:02 - 22-May-26 |
| Sell* | 1 | $43.95 | Ordinary |
08:34:00 - 22-May-26 |
| Sell* | 1 | $43.97 | Ordinary |
08:33:10 - 22-May-26 |
| Unknown* | 50 | $43.97 | Ordinary |
08:32:42 - 22-May-26 |
| Buy* | 33 | $43.99 | Ordinary |
08:32:26 - 22-May-26 |
| Buy* | 70 | $43.98 | Ordinary |
08:32:26 - 22-May-26 |
| Buy* | 70 | $43.98 | Ordinary |
08:32:26 - 22-May-26 |
| Buy* | 70 | $43.98 | Ordinary |
08:32:26 - 22-May-26 |
| Sell* | 2 | $43.97 | Ordinary |
08:32:22 - 22-May-26 |
| Sell* | 50 | $43.99 | Ordinary |
08:32:16 - 22-May-26 |
| Buy* | 1 | $43.95 | Ordinary |
08:31:24 - 22-May-26 |
| Buy* | 8 | $43.87 | Ordinary |
08:28:15 - 22-May-26 |
| Sell* | 5 | $43.87 | Ordinary |
08:25:42 - 22-May-26 |
| Sell* | 5 | $43.87 | Ordinary |
08:25:42 - 22-May-26 |
| Buy* | 2 | $43.87 | Ordinary |
08:24:14 - 22-May-26 |
| Sell* | 1 | $43.85 | Ordinary |
08:22:05 - 22-May-26 |
| Sell* | 50 | $43.88 | Ordinary |
08:21:28 - 22-May-26 |
| Sell* | 10 | $43.89 | Ordinary |
08:21:24 - 22-May-26 |
| Buy* | 34 | $43.93 | Ordinary |
08:20:09 - 22-May-26 |
| Buy* | 100 | $43.90 | Ordinary |
08:14:46 - 22-May-26 |
| Sell* | 20 | $43.92 | Ordinary |
08:14:41 - 22-May-26 |
| Buy* | 245 | $44.02 | Ordinary |
08:14:22 - 22-May-26 |
| Buy* | 1 | $44.02 | Ordinary |
08:14:22 - 22-May-26 |
| Buy* | 700 | $44.01 | Ordinary |
08:14:22 - 22-May-26 |
| Buy* | 45 | $44.00 | Ordinary |
08:14:22 - 22-May-26 |
| Buy* | 38 | $44.01 | Ordinary |
08:14:22 - 22-May-26 |
| Buy* | 100 | $44.01 | Ordinary |
08:14:22 - 22-May-26 |
| Buy* | 38 | $44.01 | Ordinary |
08:14:22 - 22-May-26 |
| Buy* | 45 | $44.01 | Ordinary |
08:14:22 - 22-May-26 |
| Buy* | 38 | $44.01 | Ordinary |
08:14:22 - 22-May-26 |
| Buy* | 45 | $44.01 | Ordinary |
08:14:22 - 22-May-26 |
| Buy* | 50 | $44.00 | Ordinary |
08:14:22 - 22-May-26 |
| Sell* | 65 | $43.98 | Ordinary |
08:14:22 - 22-May-26 |
| Sell* | 85 | $43.98 | Ordinary |
08:14:22 - 22-May-26 |
| Sell* | 45 | $43.98 | Ordinary |
08:14:22 - 22-May-26 |
| Buy* | 93 | $44.00 | Ordinary |
08:14:22 - 22-May-26 |
| Sell* | 56 | $43.99 | Ordinary |
08:14:22 - 22-May-26 |
| Sell* | 74 | $43.99 | Ordinary |
08:14:22 - 22-May-26 |
| Buy* | 65 | $44.00 | Ordinary |
08:14:22 - 22-May-26 |
| Buy* | 45 | $44.00 | Ordinary |
08:14:22 - 22-May-26 |
| Buy* | 2 | $44.00 | Ordinary |
08:14:22 - 22-May-26 |
| Buy* | 1 | $44.00 | Ordinary |
08:14:22 - 22-May-26 |
| Buy* | 20 | $44.00 | Ordinary |
08:14:22 - 22-May-26 |
| Buy* | 50 | $44.00 | Ordinary |
08:14:22 - 22-May-26 |
| Buy* | 6 | $44.00 | Ordinary |
08:14:22 - 22-May-26 |
| Buy* | 13 | $44.00 | Ordinary |
08:14:22 - 22-May-26 |
| Sell* | 85 | $43.98 | Ordinary |
08:14:22 - 22-May-26 |
| Sell* | 22 | $43.98 | Ordinary |
08:14:22 - 22-May-26 |
| Buy* | 199 | $43.99 | Ordinary |
08:14:22 - 22-May-26 |
| Sell* | 22 | $43.97 | Ordinary |
08:14:22 - 22-May-26 |
| Sell* | 21 | $43.97 | Ordinary |
08:14:22 - 22-May-26 |
| Buy* | 480 | $43.96 | Ordinary |
08:14:22 - 22-May-26 |
| Sell* | 20 | $43.94 | Ordinary |
08:14:22 - 22-May-26 |
| Buy* | 240 | $43.95 | Ordinary |
08:14:22 - 22-May-26 |
| Buy* | 15 | $43.95 | Ordinary |
08:14:22 - 22-May-26 |
| Buy* | 20 | $43.94 | Ordinary |
08:14:22 - 22-May-26 |
| Buy* | 20 | $43.94 | Ordinary |
08:14:22 - 22-May-26 |
| Buy* | 60 | $43.92 | Ordinary |
08:14:22 - 22-May-26 |
| Buy* | 5 | $43.93 | Ordinary |
08:13:00 - 22-May-26 |
| Buy* | 10 | $43.95 | Ordinary |
08:12:43 - 22-May-26 |
| Sell* | 20 | $43.93 | Ordinary |
08:12:39 - 22-May-26 |
| Sell* | 10 | $43.93 | Ordinary |
08:12:39 - 22-May-26 |
| Sell* | 10 | $43.93 | Ordinary |
08:12:32 - 22-May-26 |
| Sell* | 10 | $43.94 | Ordinary |
08:12:32 - 22-May-26 |
| Sell* | 10 | $43.95 | Ordinary |
08:12:29 - 22-May-26 |
| Buy* | 10 | $43.96 | Ordinary |
08:12:29 - 22-May-26 |
| Buy* | 10 | $43.96 | Ordinary |
08:12:29 - 22-May-26 |
| Sell* | 10 | $43.96 | Ordinary |
08:12:22 - 22-May-26 |
| Sell* | 10 | $43.96 | Ordinary |
08:12:22 - 22-May-26 |
| Sell* | 10 | $43.96 | Ordinary |
08:12:22 - 22-May-26 |
| Buy* | 50 | $43.95 | Ordinary |
08:12:20 - 22-May-26 |
| Buy* | 50 | $43.95 | Ordinary |
08:12:20 - 22-May-26 |
| Buy* | 50 | $43.95 | Ordinary |
08:12:20 - 22-May-26 |
| Sell* | 50 | $43.95 | Ordinary |
08:12:20 - 22-May-26 |
| Sell* | 10 | $43.94 | Ordinary |
08:12:19 - 22-May-26 |
| Sell* | 10 | $43.94 | Ordinary |
08:12:19 - 22-May-26 |
| Sell* | 10 | $43.94 | Ordinary |
08:12:19 - 22-May-26 |
| Sell* | 100 | $43.95 | Ordinary |
08:12:19 - 22-May-26 |
| Buy* | 1 | $43.96 | Ordinary |
08:12:18 - 22-May-26 |
| Sell* | 40 | $43.96 | Ordinary |
08:12:18 - 22-May-26 |
| Buy* | 2,900 | $43.97 | Ordinary |
08:12:18 - 22-May-26 |
| Buy* | 10 | $43.97 | Ordinary |
08:12:18 - 22-May-26 |
| Buy* | 24 | $43.97 | Ordinary |
08:12:18 - 22-May-26 |
| Sell* | 50 | $43.91 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 50 | $43.91 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 50 | $43.91 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 100 | $43.91 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 100 | $43.91 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 50 | $43.91 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 50 | $43.91 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 50 | $43.91 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 100 | $43.91 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 100 | $43.91 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 10 | $43.88 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 100 | $43.90 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 400 | $43.90 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 100 | $43.90 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 100 | $43.90 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 100 | $43.90 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 30 | $43.90 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 40 | $43.90 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 400 | $43.90 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 200 | $43.90 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 100 | $43.90 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 60 | $43.89 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 93 | $43.87 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 103 | $43.85 | Ordinary |
08:09:52 - 22-May-26 |
| Buy* | 6 | $43.89 | Ordinary |
08:06:30 - 22-May-26 |
| Buy* | 100 | $43.88 | Ordinary |
08:06:19 - 22-May-26 |
| Buy* | 578 | $43.86 | Ordinary |
08:06:07 - 22-May-26 |
| Buy* | 20 | $43.86 | Ordinary |
08:05:54 - 22-May-26 |
| Buy* | 20 | $43.86 | Ordinary |
08:05:35 - 22-May-26 |
| Buy* | 18 | $43.86 | Ordinary |
08:04:38 - 22-May-26 |
| Buy* | 65 | $43.85 | Ordinary |
08:04:12 - 22-May-26 |
| Sell* | 50 | $43.83 | Ordinary |
08:04:12 - 22-May-26 |
| Sell* | 5 | $43.88 | Ordinary |
08:02:19 - 22-May-26 |
| Sell* | 50 | $43.89 | Ordinary |
08:02:18 - 22-May-26 |
| Buy* | 29 | $43.89 | Ordinary |
08:01:52 - 22-May-26 |
| Buy* | 217 | $43.89 | Ordinary |
08:01:52 - 22-May-26 |
| Buy* | 100 | $43.87 | Ordinary |
08:01:52 - 22-May-26 |
| Sell* | 2 | $43.85 | Ordinary |
08:00:52 - 22-May-26 |
| Sell* | 5 | $43.85 | Ordinary |
08:00:52 - 22-May-26 |
| Buy* | 4 | $43.85 | Ordinary |
07:59:37 - 22-May-26 |
| Buy* | 50 | $43.85 | Ordinary |
07:59:37 - 22-May-26 |
| Sell* | 16 | $43.83 | Ordinary |
07:59:37 - 22-May-26 |
| Unknown* | 32 | $43.83 | Ordinary |
07:59:02 - 22-May-26 |
| Sell* | 10 | $43.82 | Ordinary |
07:57:54 - 22-May-26 |
| Sell* | 1 | $43.81 | Ordinary |
07:57:29 - 22-May-26 |
| Sell* | 9 | $43.79 | Ordinary |
07:56:59 - 22-May-26 |
| Sell* | 16 | $43.78 | Ordinary |
07:56:59 - 22-May-26 |
| Sell* | 500 | $43.78 | Ordinary |
07:55:54 - 22-May-26 |
| Buy* | 100 | $43.78 | Ordinary |
07:54:31 - 22-May-26 |
| Buy* | 50 | $43.77 | Ordinary |
07:54:23 - 22-May-26 |
| Sell* | 2 | $43.77 | Ordinary |
07:52:03 - 22-May-26 |
| Buy* | 1 | $43.80 | Ordinary |
07:51:13 - 22-May-26 |
| Buy* | 250 | $43.79 | Ordinary |
07:51:13 - 22-May-26 |
| Buy* | 250 | $43.79 | Ordinary |
07:51:13 - 22-May-26 |
| Buy* | 60 | $43.78 | Ordinary |
07:51:13 - 22-May-26 |
| Buy* | 140 | $43.78 | Ordinary |
07:51:13 - 22-May-26 |
| Buy* | 100 | $43.78 | Ordinary |
07:51:13 - 22-May-26 |
| Buy* | 100 | $43.79 | Ordinary |
07:51:13 - 22-May-26 |
| Buy* | 100 | $43.79 | Ordinary |
07:51:13 - 22-May-26 |
| Unknown* | 240 | $43.78 | Ordinary |
07:51:13 - 22-May-26 |
| Sell* | 3 | $43.77 | Ordinary |
07:51:13 - 22-May-26 |
| Buy* | 40 | $43.78 | Ordinary |
07:51:13 - 22-May-26 |
| Buy* | 200 | $43.78 | Ordinary |
07:51:13 - 22-May-26 |
| Buy* | 240 | $43.77 | Ordinary |
07:51:13 - 22-May-26 |
| Buy* | 240 | $43.77 | Ordinary |
07:51:13 - 22-May-26 |
| Buy* | 240 | $43.77 | Ordinary |
07:51:13 - 22-May-26 |
| Buy* | 600 | $43.76 | Ordinary |
07:51:13 - 22-May-26 |
| Sell* | 1 | $43.75 | Ordinary |
07:50:37 - 22-May-26 |
| Sell* | 1 | $43.76 | Ordinary |
07:50:09 - 22-May-26 |
| Sell* | 29 | $43.76 | Ordinary |
07:48:46 - 22-May-26 |
| Sell* | 23 | $43.79 | Ordinary |
07:48:06 - 22-May-26 |
| Unknown* | 8 | $43.81 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 1 | $43.83 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 53 | $43.83 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 1 | $43.82 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 50 | $43.80 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 38 | $43.80 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 16 | $43.80 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 10 | $43.78 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 55 | $43.78 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 13 | $43.78 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 22 | $43.79 | Ordinary |
07:47:27 - 22-May-26 |
| Sell* | 10 | $43.78 | Ordinary |
07:47:22 - 22-May-26 |
| Unknown* | 50 | $43.79 | Ordinary |
07:47:16 - 22-May-26 |
| Unknown* | 10 | $43.78 | Ordinary |
07:44:44 - 22-May-26 |
| Buy* | 14 | $43.78 | Ordinary |
07:44:29 - 22-May-26 |
| Sell* | 10 | $43.78 | Ordinary |
07:44:29 - 22-May-26 |
| Sell* | 1 | $43.78 | Ordinary |
07:44:29 - 22-May-26 |
| Sell* | 1 | $43.78 | Ordinary |
07:43:56 - 22-May-26 |
| Buy* | 50 | $43.83 | Ordinary |
07:39:33 - 22-May-26 |
| Buy* | 50 | $43.83 | Ordinary |
07:39:33 - 22-May-26 |
| Buy* | 50 | $43.83 | Ordinary |
07:39:33 - 22-May-26 |
| Buy* | 22 | $43.83 | Ordinary |
07:38:39 - 22-May-26 |
| Buy* | 3 | $43.83 | Ordinary |
07:38:35 - 22-May-26 |
| Buy* | 1 | $43.83 | Ordinary |
07:38:35 - 22-May-26 |
| Buy* | 2 | $43.85 | Ordinary |
07:38:10 - 22-May-26 |
| Buy* | 7 | $43.85 | Ordinary |
07:38:10 - 22-May-26 |
| Sell* | 2 | $43.82 | Ordinary |
07:37:36 - 22-May-26 |
| Buy* | 10 | $43.83 | Ordinary |
07:37:25 - 22-May-26 |
| Buy* | 10 | $43.82 | Ordinary |
07:35:47 - 22-May-26 |
| Buy* | 2 | $43.82 | Ordinary |
07:35:47 - 22-May-26 |
| Buy* | 100 | $43.81 | Ordinary |
07:35:45 - 22-May-26 |
| Buy* | 1 | $43.77 | Ordinary |
07:34:25 - 22-May-26 |
| Buy* | 3 | $43.83 | Ordinary |
07:32:35 - 22-May-26 |
| Sell* | 1 | $43.77 | Ordinary |
07:31:54 - 22-May-26 |
| Buy* | 50 | $43.78 | Ordinary |
07:30:55 - 22-May-26 |
| Buy* | 50 | $43.78 | Ordinary |
07:30:55 - 22-May-26 |
| Buy* | 50 | $43.78 | Ordinary |
07:22:10 - 22-May-26 |
| Buy* | 50 | $43.78 | Ordinary |
07:22:10 - 22-May-26 |
| Buy* | 50 | $43.78 | Ordinary |
07:22:10 - 22-May-26 |
| Buy* | 8 | $43.79 | Ordinary |
07:21:55 - 22-May-26 |
| Buy* | 70 | $43.79 | Ordinary |
07:21:41 - 22-May-26 |
| Buy* | 10 | $43.79 | Ordinary |
07:21:11 - 22-May-26 |
| Buy* | 100 | $43.77 | Ordinary |
07:20:41 - 22-May-26 |
| Sell* | 1 | $43.76 | Ordinary |
07:19:29 - 22-May-26 |
| Buy* | 100 | $43.76 | Ordinary |
07:14:57 - 22-May-26 |
| Buy* | 300 | $43.75 | Ordinary |
07:14:33 - 22-May-26 |
| Sell* | 1 | $43.71 | Ordinary |
07:10:57 - 22-May-26 |
| Sell* | 1 | $43.71 | Ordinary |
07:10:57 - 22-May-26 |
| Sell* | 2 | $43.72 | Ordinary |
07:10:57 - 22-May-26 |
| Sell* | 3 | $43.73 | Ordinary |
07:10:57 - 22-May-26 |
| Sell* | 1 | $43.73 | Ordinary |
07:10:57 - 22-May-26 |
| Buy* | 8 | $43.74 | Ordinary |
07:10:57 - 22-May-26 |
| Sell* | 1 | $43.74 | Ordinary |
07:10:55 - 22-May-26 |
| Buy* | 1 | $43.75 | Ordinary |
07:10:55 - 22-May-26 |
| Sell* | 16 | $43.74 | Ordinary |
07:10:45 - 22-May-26 |
| Sell* | 20 | $43.75 | Ordinary |
07:10:45 - 22-May-26 |
| Buy* | 3 | $43.76 | Ordinary |
07:10:22 - 22-May-26 |
| Buy* | 20 | $43.77 | Ordinary |
07:09:11 - 22-May-26 |
| Sell* | 1 | $43.78 | Ordinary |
07:06:01 - 22-May-26 |
| Sell* | 1 | $43.77 | Ordinary |
07:01:59 - 22-May-26 |
| Buy* | 200 | $43.79 | Ordinary |
07:01:41 - 22-May-26 |
| Buy* | 100 | $43.80 | Ordinary |
07:01:21 - 22-May-26 |
| Buy* | 100 | $43.80 | Ordinary |
07:01:21 - 22-May-26 |
| Sell* | 1,000 | $43.74 | Ordinary |
07:00:35 - 22-May-26 |
| Sell* | 1 | $43.75 | Ordinary |
07:00:08 - 22-May-26 |
| Sell* | 20 | $43.75 | Ordinary |
07:00:08 - 22-May-26 |
| Sell* | 30 | $43.75 | Ordinary |
07:00:08 - 22-May-26 |
| Sell* | 1 | $43.75 | Ordinary |
07:00:08 - 22-May-26 |
| Sell* | 24 | $43.75 | Ordinary |
07:00:08 - 22-May-26 |
| Sell* | 5 | $43.75 | Ordinary |
07:00:08 - 22-May-26 |
| Sell* | 2 | $43.75 | Ordinary |
07:00:08 - 22-May-26 |
| Sell* | 10 | $43.75 | Ordinary |
07:00:08 - 22-May-26 |
| Sell* | 2 | $43.75 | Ordinary |
07:00:08 - 22-May-26 |
| Sell* | 1 | $43.76 | Ordinary |
07:00:08 - 22-May-26 |
| Sell* | 5 | $43.76 | Ordinary |
07:00:08 - 22-May-26 |
| Sell* | 200 | $43.77 | Ordinary |
06:58:50 - 22-May-26 |
| Sell* | 800 | $43.77 | Ordinary |
06:58:50 - 22-May-26 |
| Sell* | 1 | $43.78 | Ordinary |
06:57:54 - 22-May-26 |
| Sell* | 4 | $43.78 | Ordinary |
06:57:54 - 22-May-26 |
| Sell* | 1 | $43.78 | Ordinary |
06:57:54 - 22-May-26 |
| Sell* | 3 | $43.78 | Ordinary |
06:57:54 - 22-May-26 |
| Buy* | 799 | $43.77 | Ordinary |
06:50:53 - 22-May-26 |
| Buy* | 1 | $43.77 | Ordinary |
06:50:46 - 22-May-26 |
| Sell* | 1 | $43.78 | Ordinary |
06:47:22 - 22-May-26 |
| Buy* | 48 | $43.80 | Ordinary |
06:45:28 - 22-May-26 |
| Buy* | 3 | $43.79 | Ordinary |
06:44:03 - 22-May-26 |
| Buy* | 57 | $43.79 | Ordinary |
06:44:03 - 22-May-26 |
| Buy* | 1,000 | $43.77 | Ordinary |
06:43:28 - 22-May-26 |
| Buy* | 600 | $43.77 | Ordinary |
06:43:28 - 22-May-26 |
| Sell* | 10 | $43.77 | Ordinary |
06:43:06 - 22-May-26 |
| Sell* | 1 | $43.78 | Ordinary |
06:42:41 - 22-May-26 |
| Sell* | 10 | $43.80 | Ordinary |
06:41:39 - 22-May-26 |
| Sell* | 1 | $43.80 | Ordinary |
06:41:39 - 22-May-26 |
| Sell* | 82 | $43.81 | Ordinary |
06:41:39 - 22-May-26 |
| Sell* | 1 | $43.83 | Ordinary |
06:39:47 - 22-May-26 |
| Sell* | 1 | $43.83 | Ordinary |
06:39:47 - 22-May-26 |
| Sell* | 3 | $43.88 | Ordinary |
06:33:15 - 22-May-26 |
| Sell* | 1 | $43.90 | Ordinary |
06:31:36 - 22-May-26 |
| Sell* | 1 | $43.90 | Ordinary |
06:31:36 - 22-May-26 |
| Sell* | 1 | $43.92 | Ordinary |
06:31:01 - 22-May-26 |
| Sell* | 58 | $43.92 | Ordinary |
06:31:01 - 22-May-26 |
| Sell* | 25 | $43.93 | Ordinary |
06:30:33 - 22-May-26 |
| Sell* | 1 | $43.95 | Ordinary |
06:29:13 - 22-May-26 |
| Buy* | 1 | $43.97 | Ordinary |
06:27:23 - 22-May-26 |
| Buy* | 10 | $43.96 | Ordinary |
06:24:53 - 22-May-26 |
| Buy* | 100 | $43.93 | Ordinary |
06:20:12 - 22-May-26 |
| Buy* | 1 | $43.93 | Ordinary |
06:18:14 - 22-May-26 |
| Buy* | 1 | $43.94 | Ordinary |
06:14:29 - 22-May-26 |
| Sell* | 2 | $43.94 | Ordinary |
06:14:29 - 22-May-26 |
| Unknown* | 1 | $43.97 | Ordinary |
06:13:18 - 22-May-26 |
| Buy* | 30 | $43.91 | Ordinary |
06:07:35 - 22-May-26 |
| Buy* | 72 | $43.90 | Ordinary |
06:05:36 - 22-May-26 |
| Buy* | 8 | $43.90 | Ordinary |
06:05:35 - 22-May-26 |
| Sell* | 150 | $43.88 | Ordinary |
06:04:44 - 22-May-26 |
| Sell* | 5 | $43.88 | Ordinary |
06:04:44 - 22-May-26 |
| Sell* | 150 | $43.89 | Ordinary |
06:04:44 - 22-May-26 |
| Sell* | 1 | $43.90 | Ordinary |
06:04:26 - 22-May-26 |
| Buy* | 25 | $43.90 | Ordinary |
06:03:36 - 22-May-26 |
| Sell* | 1 | $43.91 | Ordinary |
06:03:05 - 22-May-26 |
| Buy* | 3 | $43.88 | Ordinary |
06:01:01 - 22-May-26 |
| Buy* | 250 | $43.84 | Ordinary |
06:00:36 - 22-May-26 |
| Buy* | 45 | $43.83 | Ordinary |
06:00:36 - 22-May-26 |
| Sell* | 50 | $43.79 | Ordinary |
06:00:36 - 22-May-26 |
| Sell* | 1 | $43.80 | Ordinary |
06:00:36 - 22-May-26 |
| Sell* | 1 | $43.80 | Ordinary |
06:00:36 - 22-May-26 |
| Sell* | 1 | $43.80 | Ordinary |
06:00:36 - 22-May-26 |
| Sell* | 1 | $43.80 | Ordinary |
06:00:36 - 22-May-26 |
| Sell* | 1 | $43.80 | Ordinary |
06:00:36 - 22-May-26 |
| Sell* | 15 | $43.80 | Ordinary |
06:00:36 - 22-May-26 |
| Sell* | 15 | $43.80 | Ordinary |
06:00:36 - 22-May-26 |
| Sell* | 100 | $43.80 | Ordinary |
06:00:36 - 22-May-26 |
| Sell* | 3 | $43.80 | Ordinary |
06:00:36 - 22-May-26 |
| Sell* | 2 | $43.80 | Ordinary |
06:00:36 - 22-May-26 |
| Sell* | 20 | $43.82 | Ordinary |
06:00:36 - 22-May-26 |
| Sell* | 17 | $43.83 | Ordinary |
06:00:36 - 22-May-26 |
| Sell* | 20 | $43.83 | Ordinary |
06:00:36 - 22-May-26 |
| Sell* | 20 | $43.83 | Ordinary |
06:00:36 - 22-May-26 |
| Sell* | 20 | $43.83 | Ordinary |
06:00:36 - 22-May-26 |
| Sell* | 20 | $43.83 | Ordinary |
06:00:36 - 22-May-26 |
| Sell* | 20 | $43.83 | Ordinary |
06:00:36 - 22-May-26 |
| Sell* | 1 | $43.83 | Ordinary |
06:00:36 - 22-May-26 |
| Sell* | 1 | $43.83 | Ordinary |
06:00:36 - 22-May-26 |
| Sell* | 1 | $43.84 | Ordinary |
06:00:36 - 22-May-26 |
| Sell* | 67 | $43.84 | Ordinary |
06:00:36 - 22-May-26 |
| Sell* | 1 | $43.84 | Ordinary |
06:00:36 - 22-May-26 |
| Sell* | 2 | $43.84 | Ordinary |
06:00:36 - 22-May-26 |
| Sell* | 5 | $43.84 | Ordinary |
06:00:36 - 22-May-26 |
| Sell* | 199 | $43.85 | Ordinary |
06:00:36 - 22-May-26 |
| Sell* | 1 | $43.85 | Ordinary |
06:00:36 - 22-May-26 |
| Sell* | 10 | $43.85 | Ordinary |
06:00:36 - 22-May-26 |
| Sell* | 1 | $43.87 | Ordinary |
06:00:36 - 22-May-26 |
| Sell* | 2 | $43.87 | Ordinary |
06:00:36 - 22-May-26 |
| Sell* | 3 | $43.88 | Ordinary |
06:00:36 - 22-May-26 |
| Sell* | 98 | $43.88 | Ordinary |
06:00:36 - 22-May-26 |
| Sell* | 2 | $43.88 | Ordinary |
06:00:36 - 22-May-26 |
| Sell* | 1 | $43.89 | Ordinary |
06:00:36 - 22-May-26 |
| Sell* | 4 | $43.90 | Ordinary |
06:00:36 - 22-May-26 |
| Sell* | 110 | $43.91 | Ordinary |
06:00:36 - 22-May-26 |
| Sell* | 5 | $43.91 | Ordinary |
06:00:36 - 22-May-26 |
| Sell* | 4 | $43.91 | Ordinary |
06:00:36 - 22-May-26 |
| Sell* | 20 | $43.92 | Ordinary |
06:00:36 - 22-May-26 |
| Sell* | 2 | $43.95 | Ordinary |
06:00:36 - 22-May-26 |
| Sell* | 100 | $43.97 | Ordinary |
06:00:36 - 22-May-26 |
| Sell* | 2 | $43.98 | Ordinary |
06:00:02 - 22-May-26 |
| Buy* | 10 | $44.00 | Ordinary |
05:54:45 - 22-May-26 |
| Sell* | 1 | $43.96 | Ordinary |
05:48:44 - 22-May-26 |
| Buy* | 1 | $43.94 | Ordinary |
05:43:31 - 22-May-26 |
| Buy* | 8 | $43.90 | Ordinary |
05:42:33 - 22-May-26 |
| Sell* | 1 | $43.91 | Ordinary |
05:39:09 - 22-May-26 |
| Sell* | 53 | $43.89 | Ordinary |
05:36:44 - 22-May-26 |
| Buy* | 300 | $43.87 | Ordinary |
05:32:55 - 22-May-26 |
| Buy* | 100 | $43.87 | Ordinary |
05:32:55 - 22-May-26 |
| Buy* | 54 | $43.87 | Ordinary |
05:28:06 - 22-May-26 |
| Sell* | 10 | $43.87 | Ordinary |
05:26:38 - 22-May-26 |
| Sell* | 1 | $43.87 | Ordinary |
05:26:05 - 22-May-26 |
| Sell* | 100 | $43.87 | Ordinary |
05:26:05 - 22-May-26 |
| Buy* | 89 | $43.88 | Ordinary |
05:25:55 - 22-May-26 |
| Buy* | 100 | $43.88 | Ordinary |
05:25:55 - 22-May-26 |
| Buy* | 65 | $43.88 | Ordinary |
05:25:24 - 22-May-26 |
| Sell* | 6 | $43.88 | Ordinary |
05:25:04 - 22-May-26 |
| Sell* | 5 | $43.88 | Ordinary |
05:25:04 - 22-May-26 |
| Sell* | 1 | $43.88 | Ordinary |
05:25:04 - 22-May-26 |
| Sell* | 1 | $43.88 | Ordinary |
05:25:04 - 22-May-26 |
| Sell* | 1 | $43.90 | Ordinary |
05:23:19 - 22-May-26 |
| Sell* | 1 | $43.90 | Ordinary |
05:23:19 - 22-May-26 |
| Sell* | 95 | $43.90 | Ordinary |
05:23:19 - 22-May-26 |
| Sell* | 7 | $43.91 | Ordinary |
05:23:18 - 22-May-26 |
| Buy* | 1 | $43.93 | Ordinary |
05:23:00 - 22-May-26 |
| Buy* | 100 | $43.92 | Ordinary |
05:21:58 - 22-May-26 |
| Buy* | 1 | $43.91 | Ordinary |
05:20:14 - 22-May-26 |
| Buy* | 1 | $43.89 | Ordinary |
05:19:18 - 22-May-26 |
| Buy* | 1 | $43.88 | Ordinary |
05:19:18 - 22-May-26 |
| Buy* | 244 | $43.88 | Ordinary |
05:19:18 - 22-May-26 |
| Buy* | 73 | $43.88 | Ordinary |
05:19:18 - 22-May-26 |
| Buy* | 57 | $43.88 | Ordinary |
05:19:18 - 22-May-26 |
| Buy* | 26 | $43.88 | Ordinary |
05:19:18 - 22-May-26 |
| Buy* | 100 | $43.85 | Ordinary |
05:16:47 - 22-May-26 |
| Sell* | 100 | $43.845 | Ordinary |
05:15:08 - 22-May-26 |
| Sell* | 200 | $43.845 | Ordinary |
05:15:08 - 22-May-26 |
| Sell* | 3 | $43.84 | Ordinary |
05:13:49 - 22-May-26 |
| Sell* | 40 | $43.84 | Ordinary |
05:13:36 - 22-May-26 |
| Sell* | 10 | $43.84 | Ordinary |
05:09:54 - 22-May-26 |
| Sell* | 2 | $43.85 | Ordinary |
05:09:54 - 22-May-26 |
| Sell* | 1 | $43.85 | Ordinary |
05:09:54 - 22-May-26 |
| Sell* | 1 | $43.85 | Ordinary |
05:09:54 - 22-May-26 |
| Sell* | 1 | $43.85 | Ordinary |
05:09:54 - 22-May-26 |
| Sell* | 2 | $43.85 | Ordinary |
05:09:54 - 22-May-26 |
| Buy* | 87 | $43.86 | Ordinary |
05:09:38 - 22-May-26 |
| Buy* | 23 | $43.86 | Ordinary |
05:09:38 - 22-May-26 |
| Buy* | 5 | $43.86 | Ordinary |
05:09:21 - 22-May-26 |
| Sell* | 1 | $43.86 | Ordinary |
05:08:35 - 22-May-26 |
| Buy* | 3 | $43.88 | Ordinary |
05:07:29 - 22-May-26 |
| Sell* | 100 | $43.89 | Ordinary |
05:06:31 - 22-May-26 |
| Sell* | 1 | $43.90 | Ordinary |
05:06:31 - 22-May-26 |
| Sell* | 500 | $43.90 | Ordinary |
05:06:31 - 22-May-26 |
| Sell* | 2 | $43.95 | Ordinary |
05:04:35 - 22-May-26 |
| Buy* | 100 | $44.00 | Ordinary |
05:03:54 - 22-May-26 |
| Buy* | 820 | $43.99 | Ordinary |
05:03:22 - 22-May-26 |
| Buy* | 600 | $43.99 | Ordinary |
05:03:22 - 22-May-26 |
| Buy* | 100 | $43.99 | Ordinary |
05:03:22 - 22-May-26 |
| Buy* | 600 | $43.99 | Ordinary |
05:03:21 - 22-May-26 |
| Buy* | 1 | $44.00 | Ordinary |
05:01:48 - 22-May-26 |
| Sell* | 7 | $43.96 | Ordinary |
04:58:20 - 22-May-26 |
| Sell* | 7 | $43.96 | Ordinary |
04:58:20 - 22-May-26 |
| Sell* | 7 | $43.96 | Ordinary |
04:58:20 - 22-May-26 |
| Sell* | 1 | $43.96 | Ordinary |
04:58:20 - 22-May-26 |
| Sell* | 6 | $43.96 | Ordinary |
04:58:20 - 22-May-26 |
| Sell* | 1 | $43.97 | Ordinary |
04:58:20 - 22-May-26 |
| Sell* | 1 | $43.99 | Ordinary |
04:58:10 - 22-May-26 |
| Buy* | 300 | $44.01 | Ordinary |
04:56:02 - 22-May-26 |
| Sell* | 10 | $44.00 | Ordinary |
04:55:59 - 22-May-26 |
| Sell* | 20 | $44.00 | Ordinary |
04:55:59 - 22-May-26 |
| Buy* | 30 | $44.01 | Ordinary |
04:54:56 - 22-May-26 |
| Buy* | 2 | $44.03 | Ordinary |
04:52:59 - 22-May-26 |
| Sell* | 8 | $43.98 | Ordinary |
04:50:36 - 22-May-26 |
| Sell* | 1 | $43.97 | Ordinary |
04:50:36 - 22-May-26 |
| Sell* | 1 | $43.97 | Ordinary |
04:50:36 - 22-May-26 |
| Sell* | 1 | $43.98 | Ordinary |
04:50:36 - 22-May-26 |
| Sell* | 1 | $43.98 | Ordinary |
04:50:36 - 22-May-26 |
| Sell* | 1 | $43.98 | Ordinary |
04:50:36 - 22-May-26 |
| Sell* | 1 | $43.98 | Ordinary |
04:50:36 - 22-May-26 |
| Sell* | 1 | $43.99 | Ordinary |
04:50:36 - 22-May-26 |
| Sell* | 1 | $44.00 | Ordinary |
04:50:36 - 22-May-26 |
| Sell* | 10 | $44.00 | Ordinary |
04:50:36 - 22-May-26 |
| Sell* | 50 | $44.00 | Ordinary |
04:50:36 - 22-May-26 |
| Buy* | 200 | $44.06 | Ordinary |
04:45:01 - 22-May-26 |
| Buy* | 65 | $44.04 | Ordinary |
04:44:23 - 22-May-26 |
| Sell* | 1 | $44.03 | Ordinary |
04:42:51 - 22-May-26 |
| Buy* | 300 | $44.04 | Ordinary |
04:41:52 - 22-May-26 |
| Buy* | 10 | $44.04 | Ordinary |
04:41:19 - 22-May-26 |
| Sell* | 15 | $44.06 | Ordinary |
04:36:43 - 22-May-26 |
| Sell* | 4 | $44.04 | Ordinary |
04:36:20 - 22-May-26 |
| Buy* | 10 | $44.09 | Ordinary |
04:33:12 - 22-May-26 |
| Sell* | 1 | $44.11 | Ordinary |
04:31:19 - 22-May-26 |
| Sell* | 25 | $44.13 | Ordinary |
04:31:19 - 22-May-26 |
| Sell* | 1 | $44.15 | Ordinary |
04:31:19 - 22-May-26 |
| Buy* | 8 | $44.11 | Ordinary |
04:29:57 - 22-May-26 |
| Buy* | 135 | $44.07 | Ordinary |
04:28:54 - 22-May-26 |
| Buy* | 211 | $44.01 | Ordinary |
04:27:13 - 22-May-26 |
| Buy* | 600 | $44.01 | Ordinary |
04:27:13 - 22-May-26 |
| Sell* | 100 | $44.02 | Ordinary |
04:25:08 - 22-May-26 |
| Sell* | 2 | $44.05 | Ordinary |
04:24:47 - 22-May-26 |
| Unknown* | 30 | $44.05 | Ordinary |
04:23:55 - 22-May-26 |
| Buy* | 2 | $44.05 | Ordinary |
04:23:44 - 22-May-26 |
| Buy* | 1 | $44.05 | Ordinary |
04:23:44 - 22-May-26 |
| Sell* | 15 | $44.06 | Ordinary |
04:21:33 - 22-May-26 |
| Buy* | 99 | $44.15 | Ordinary |
04:17:18 - 22-May-26 |
| Buy* | 4 | $44.17 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 16 | $44.15 | Ordinary |
04:15:18 - 22-May-26 |
| Buy* | 3 | $44.16 | Ordinary |
04:13:50 - 22-May-26 |
| Sell* | 7 | $44.17 | Ordinary |
04:13:21 - 22-May-26 |
| Sell* | 10 | $44.17 | Ordinary |
04:13:21 - 22-May-26 |
| Buy* | 2 | $44.18 | Ordinary |
04:11:05 - 22-May-26 |
| Sell* | 479 | $44.25 | Ordinary |
04:05:08 - 22-May-26 |
| Sell* | 21 | $44.25 | Ordinary |
04:05:08 - 22-May-26 |
| Sell* | 10 | $44.27 | Ordinary |
04:05:05 - 22-May-26 |
| Buy* | 6 | $44.29 | Ordinary |
04:04:11 - 22-May-26 |
| Buy* | 100 | $44.27 | Ordinary |
04:00:54 - 22-May-26 |
| Unknown* | 37 | $44.29 | Ordinary |
04:00:15 - 22-May-26 |
| Unknown* | 63 | $44.29 | Ordinary |
04:00:15 - 22-May-26 |
| Unknown* | 100 | $44.29 | Ordinary |
04:00:15 - 22-May-26 |
| Unknown* | 35 | $44.29 | Ordinary |
04:00:06 - 22-May-26 |
| Sell* | 100 | $44.29 | Ordinary |
04:00:01 - 22-May-26 |
| Buy* | 36 | $44.29 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 200 | $44.30 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 4 | $44.30 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 1 | $44.56 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 11 | $44.57 | Ordinary |
04:00:00 - 22-May-26 |