| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $49.44 | Ordinary |
17:36:24 - 10-Jul-26 |
| Buy* | 2 | $49.42 | Ordinary |
17:27:09 - 10-Jul-26 |
| Buy* | 25 | $49.45 | Ordinary |
16:52:26 - 10-Jul-26 |
| Buy* | 5 | $49.45 | Ordinary |
16:52:26 - 10-Jul-26 |
| Buy* | 10 | $49.43 | Ordinary |
16:45:00 - 10-Jul-26 |
| Sell* | 2 | $49.40 | Ordinary |
16:40:41 - 10-Jul-26 |
| Sell* | 24 | $49.41 | Ordinary |
16:31:09 - 10-Jul-26 |
| Sell* | 100 | $49.41 | Ordinary |
16:29:30 - 10-Jul-26 |
| Buy* | 100 | $49.48 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $49.47 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $49.47 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 26 | $49.47 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 94 | $49.465 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 100 | $49.47 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 25 | $49.46 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 24 | $49.46 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 100 | $49.46 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 100 | $49.46 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Unknown* | 100 | $49.47 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 2 | $49.48 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 100 | $49.48 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $49.48 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $49.48 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 126 | $49.475 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 5 | $49.475 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 75 | $49.48 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 195 | $49.475 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $49.48 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 11 | $49.48 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $49.48 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 9 | $49.48 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 13 | $49.48 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 2 | $49.48 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 43 | $49.48 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 117 | $49.48 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 1 | $49.48 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 22 | $49.48 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 17 | $49.48 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 200 | $49.48 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 25 | $49.48 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 102 | $49.48 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $49.48 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $49.48 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $49.48 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $49.48 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $49.475 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 200 | $49.47 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Unknown* | 35 | $49.465 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 77 | $49.47 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Unknown* | 23 | $49.47 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 100 | $49.475 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 40 | $49.47 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 60 | $49.47 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 40 | $49.48 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 100 | $49.475 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 100 | $49.475 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 100 | $49.475 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 100 | $49.475 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 100 | $49.475 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 100 | $49.495 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 100 | $49.495 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 44 | $49.50 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 68 | $49.505 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 32 | $49.505 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 68 | $49.505 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 108 | $49.505 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 8 | $49.505 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 108 | $49.505 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 100 | $49.50 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 108 | $49.505 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 108 | $49.505 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 108 | $49.50 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 108 | $49.505 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 92 | $49.50 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 108 | $49.505 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 108 | $49.50 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 44 | $49.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 44 | $49.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 30 | $49.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 300 | $49.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 6 | $49.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 108 | $49.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 24 | $49.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 128 | $49.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $49.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 108 | $49.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $49.515 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $49.505 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 108 | $49.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $49.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 12 | $49.51 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 11 | $49.51 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 7 | $49.51 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Unknown* | 8 | $49.515 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 100 | $49.515 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 4 | $49.51 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 31 | $49.515 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 80 | $49.52 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Unknown* | 100 | $49.515 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Buy* | 40 | $49.52 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 300 | $49.52 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 12 | $49.52 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Unknown* | 75 | $49.53 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 40 | $49.52 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Unknown* | 100 | $49.52 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Buy* | 50 | $49.52 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 50 | $49.52 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 1 | $49.52 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 33 | $49.51 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 67 | $49.51 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 7 | $49.51 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 42 | $49.51 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 8 | $49.51 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 200 | $49.51 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 300 | $49.51 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 15 | $49.52 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 85 | $49.52 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 300 | $49.52 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 10 | $49.52 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 5 | $49.52 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Unknown* | 14 | $49.52 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Unknown* | 100 | $49.52 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 36 | $49.52 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 13 | $49.52 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Unknown* | 24 | $49.515 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 73 | $49.52 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 27 | $49.52 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 6 | $49.52 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Unknown* | 200 | $49.515 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Unknown* | 146 | $49.515 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Unknown* | 176 | $49.515 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Unknown* | 100 | $49.515 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Unknown* | 600 | $49.515 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Buy* | 6 | $49.52 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 187 | $49.52 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 70 | $49.52 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 17 | $49.52 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 2 | $49.52 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Buy* | 2 | $49.52 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 43 | $49.51 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 2 | $49.52 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 150 | $49.52 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 17 | $49.52 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 25 | $49.52 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 66 | $49.52 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Sell* | 20 | $49.51 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Unknown* | 40 | $49.515 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Unknown* | 75 | $49.51 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 25 | $49.51 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 10 | $49.51 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Unknown* | 6 | $49.51 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 81 | $49.51 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 2 | $49.51 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 17 | $49.51 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Unknown* | 100 | $49.50 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Sell* | 100 | $49.495 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Buy* | 12 | $49.49 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Buy* | 32 | $49.49 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Buy* | 27 | $49.49 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Unknown* | 54 | $49.485 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Buy* | 3 | $49.49 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 9 | $49.49 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Unknown* | 54 | $49.485 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Unknown* | 54 | $49.485 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Unknown* | 54 | $49.485 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 78 | $49.49 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 13 | $49.49 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 87 | $49.49 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 30 | $49.50 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Unknown* | 10 | $49.50 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 800 | $49.50 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 300 | $49.50 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 100 | $49.50 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Unknown* | 25 | $49.51 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Unknown* | 11 | $49.51 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Unknown* | 100 | $49.51 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Unknown* | 9 | $49.51 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Sell* | 1 | $49.51 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Sell* | 2 | $49.51 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Sell* | 3 | $49.51 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Buy* | 3 | $49.52 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 99 | $49.52 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Buy* | 1 | $49.52 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Sell* | 393 | $49.52 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Sell* | 200 | $49.52 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Sell* | 500 | $49.52 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Sell* | 3 | $49.52 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Unknown* | 100 | $49.535 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Unknown* | 100 | $49.535 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Buy* | 40 | $49.535 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Unknown* | 6 | $49.53 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Buy* | 7 | $49.53 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Buy* | 4 | $49.53 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Buy* | 89 | $49.53 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Buy* | 11 | $49.53 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Buy* | 6 | $49.53 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Buy* | 100 | $49.53 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Buy* | 49 | $49.53 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Buy* | 200 | $49.53 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Buy* | 22 | $49.53 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Sell* | 316 | $49.525 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Sell* | 200 | $49.525 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Sell* | 100 | $49.525 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Sell* | 3 | $49.525 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 3 | $49.525 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 4 | $49.525 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Sell* | 16 | $49.52 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 84 | $49.52 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 100 | $49.525 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Unknown* | 6 | $49.53 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Buy* | 1 | $49.53 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 1 | $49.53 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 1 | $49.53 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Sell* | 1 | $49.525 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Sell* | 1 | $49.525 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Sell* | 100 | $49.525 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Sell* | 100 | $49.525 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Sell* | 1 | $49.525 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Unknown* | 9 | $49.53 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Sell* | 12 | $49.53 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Sell* | 300 | $49.53 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Sell* | 500 | $49.53 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Sell* | 2 | $49.53 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Sell* | 100 | $49.53 | Automatic Execution |
15:48:45 - 10-Jul-26 |
| Unknown* | 68 | $49.535 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Unknown* | 32 | $49.535 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Unknown* | 100 | $49.535 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Unknown* | 26 | $49.535 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Unknown* | 74 | $49.535 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Unknown* | 100 | $49.535 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Sell* | 79 | $49.53 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Sell* | 3 | $49.53 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Sell* | 4 | $49.53 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Sell* | 12 | $49.53 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Unknown* | 13 | $49.535 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Unknown* | 13 | $49.535 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Sell* | 79 | $49.53 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Sell* | 19 | $49.53 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Sell* | 2 | $49.53 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Unknown* | 100 | $49.535 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Unknown* | 3 | $49.535 | Automatic Execution |
15:48:25 - 10-Jul-26 |
| Unknown* | 128 | $49.535 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Unknown* | 30 | $49.535 | Automatic Execution |
15:48:21 - 10-Jul-26 |
| Unknown* | 96 | $49.535 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Sell* | 120 | $49.54 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Unknown* | 100 | $49.54 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Sell* | 3 | $49.535 | Automatic Execution |
15:47:39 - 10-Jul-26 |
| Buy* | 12 | $49.53 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Buy* | 34 | $49.52 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Buy* | 1 | $49.52 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Buy* | 1 | $49.52 | Automatic Execution |
15:47:08 - 10-Jul-26 |
| Buy* | 3 | $49.52 | Automatic Execution |
15:47:08 - 10-Jul-26 |
| Buy* | 5 | $49.51 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 2 | $49.51 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 54 | $49.51 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 45 | $49.51 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 1 | $49.51 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Buy* | 15 | $49.51 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Sell* | 500 | $49.51 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Sell* | 500 | $49.51 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Sell* | 500 | $49.51 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Sell* | 300 | $49.51 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Sell* | 10 | $49.51 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Unknown* | 100 | $49.52 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Buy* | 4 | $49.52 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Buy* | 96 | $49.52 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Buy* | 4 | $49.52 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Buy* | 25 | $49.52 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Unknown* | 51 | $49.515 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Unknown* | 100 | $49.515 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Unknown* | 100 | $49.515 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Buy* | 200 | $49.57 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 1 | $49.57 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 25 | $49.57 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 13 | $49.57 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 9 | $49.57 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 4 | $49.57 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Unknown* | 44 | $49.575 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Unknown* | 44 | $49.575 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 10 | $49.58 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 2 | $49.58 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 112 | $49.57 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 188 | $49.57 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 4 | $49.57 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 6 | $49.57 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 6 | $49.57 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 2 | $49.57 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 6 | $49.57 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 2 | $49.56 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 6 | $49.56 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 200 | $49.56 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 69 | $49.56 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 100 | $49.555 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Unknown* | 84 | $49.555 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Unknown* | 16 | $49.555 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Unknown* | 100 | $49.555 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Sell* | 117 | $49.56 | Automatic Execution |
15:31:44 - 10-Jul-26 |
| Sell* | 900 | $49.56 | Automatic Execution |
15:31:44 - 10-Jul-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
15:31:44 - 10-Jul-26 |
| Unknown* | 27 | $49.565 | Automatic Execution |
15:31:44 - 10-Jul-26 |
| Unknown* | 73 | $49.565 | Automatic Execution |
15:31:44 - 10-Jul-26 |
| Unknown* | 100 | $49.565 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Unknown* | 42 | $49.565 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Unknown* | 58 | $49.565 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Unknown* | 100 | $49.565 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Unknown* | 100 | $49.565 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Buy* | 200 | $49.555 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 17 | $49.55 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Buy* | 70 | $49.55 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Buy* | 15 | $49.55 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Buy* | 1 | $49.55 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Buy* | 100 | $49.55 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Unknown* | 100 | $49.545 | Automatic Execution |
15:30:46 - 10-Jul-26 |
| Unknown* | 86 | $49.54 | Automatic Execution |
15:30:46 - 10-Jul-26 |
| Buy* | 200 | $49.54 | Automatic Execution |
15:30:46 - 10-Jul-26 |
| Sell* | 6 | $49.54 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Sell* | 8 | $49.54 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Sell* | 6 | $49.54 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Sell* | 300 | $49.54 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Sell* | 75 | $49.54 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Sell* | 25 | $49.54 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Sell* | 24 | $49.54 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Sell* | 100 | $49.54 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Sell* | 1 | $49.54 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Sell* | 300 | $49.55 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Sell* | 400 | $49.55 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Sell* | 1 | $49.55 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Sell* | 103 | $49.56 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Sell* | 93 | $49.56 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Sell* | 4 | $49.56 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Unknown* | 100 | $49.56 | Automatic Execution |
15:29:42 - 10-Jul-26 |
| Sell* | 92 | $49.56 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Sell* | 4 | $49.56 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Sell* | 196 | $49.56 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Unknown* | 96 | $49.565 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Unknown* | 4 | $49.565 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Unknown* | 100 | $49.565 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Sell* | 3 | $49.57 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Sell* | 12 | $49.57 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Sell* | 184 | $49.57 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Sell* | 25 | $49.57 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Unknown* | 100 | $49.575 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Unknown* | 200 | $49.57 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Buy* | 7 | $49.57 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Buy* | 2 | $49.57 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Unknown* | 100 | $49.565 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Buy* | 19 | $49.57 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Unknown* | 109 | $49.565 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Unknown* | 10 | $49.565 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Unknown* | 30 | $49.565 | Automatic Execution |
15:28:41 - 10-Jul-26 |
| Sell* | 300 | $49.57 | Automatic Execution |
15:28:38 - 10-Jul-26 |
| Unknown* | 8 | $49.58 | Automatic Execution |
15:28:10 - 10-Jul-26 |
| Unknown* | 5 | $49.58 | Automatic Execution |
15:28:10 - 10-Jul-26 |
| Buy* | 3 | $49.58 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Buy* | 200 | $49.58 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 9 | $49.59 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Sell* | 25 | $49.59 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Sell* | 100 | $49.59 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Sell* | 100 | $49.59 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Sell* | 25 | $49.59 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Sell* | 100 | $49.59 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Sell* | 1 | $49.59 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Sell* | 99 | $49.59 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Sell* | 1 | $49.59 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Unknown* | 200 | $49.595 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Sell* | 100 | $49.60 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Sell* | 100 | $49.60 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Sell* | 300 | $49.60 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Sell* | 100 | $49.60 | Automatic Execution |
15:26:06 - 10-Jul-26 |
| Sell* | 100 | $49.60 | Automatic Execution |
15:26:06 - 10-Jul-26 |
| Sell* | 100 | $49.60 | Automatic Execution |
15:26:06 - 10-Jul-26 |
| Sell* | 1 | $49.61 | Automatic Execution |
15:26:05 - 10-Jul-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
15:26:05 - 10-Jul-26 |
| Sell* | 200 | $49.61 | Automatic Execution |
15:26:05 - 10-Jul-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
15:26:05 - 10-Jul-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
15:26:05 - 10-Jul-26 |
| Buy* | 100 | $49.615 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 100 | $49.615 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 100 | $49.615 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 50 | $49.62 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 22 | $49.62 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 3 | $49.62 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 25 | $49.62 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 1 | $49.62 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 1 | $49.62 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 100 | $49.62 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 180 | $49.62 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 84 | $49.615 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Unknown* | 2 | $49.61 | Automatic Execution |
15:24:27 - 10-Jul-26 |
| Unknown* | 10 | $49.61 | Automatic Execution |
15:24:27 - 10-Jul-26 |
| Unknown* | 36 | $49.61 | Automatic Execution |
15:24:27 - 10-Jul-26 |
| Unknown* | 32 | $49.61 | Automatic Execution |
15:24:27 - 10-Jul-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
15:24:27 - 10-Jul-26 |
| Sell* | 9 | $49.61 | Automatic Execution |
15:23:57 - 10-Jul-26 |
| Sell* | 59 | $49.61 | Automatic Execution |
15:23:57 - 10-Jul-26 |
| Sell* | 15 | $49.61 | Automatic Execution |
15:23:57 - 10-Jul-26 |
| Sell* | 10 | $49.61 | Automatic Execution |
15:23:57 - 10-Jul-26 |
| Sell* | 13 | $49.61 | Automatic Execution |
15:23:57 - 10-Jul-26 |
| Sell* | 25 | $49.61 | Automatic Execution |
15:23:57 - 10-Jul-26 |
| Buy* | 1 | $49.61 | Automatic Execution |
15:23:57 - 10-Jul-26 |
| Buy* | 88 | $49.60 | Automatic Execution |
15:23:36 - 10-Jul-26 |
| Buy* | 12 | $49.60 | Automatic Execution |
15:23:36 - 10-Jul-26 |
| Buy* | 5 | $49.60 | Automatic Execution |
15:23:36 - 10-Jul-26 |
| Unknown* | 20 | $49.595 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Buy* | 1 | $49.58 | Automatic Execution |
15:21:58 - 10-Jul-26 |
| Buy* | 1 | $49.58 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
15:21:05 - 10-Jul-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
15:21:04 - 10-Jul-26 |
| Unknown* | 50 | $49.57 | Automatic Execution |
15:21:04 - 10-Jul-26 |
| Unknown* | 25 | $49.57 | Automatic Execution |
15:21:04 - 10-Jul-26 |
| Buy* | 50 | $49.575 | Automatic Execution |
15:20:54 - 10-Jul-26 |
| Buy* | 50 | $49.575 | Automatic Execution |
15:20:54 - 10-Jul-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
15:20:54 - 10-Jul-26 |
| Unknown* | 100 | $49.56 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Buy* | 25 | $49.56 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Buy* | 1 | $49.56 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Unknown* | 100 | $49.555 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Unknown* | 100 | $49.555 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Buy* | 36 | $49.55 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Buy* | 50 | $49.55 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Buy* | 20 | $49.55 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Unknown* | 100 | $49.545 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Buy* | 58 | $49.545 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Buy* | 100 | $49.545 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Sell* | 100 | $49.55 | Automatic Execution |
15:20:06 - 10-Jul-26 |
| Sell* | 100 | $49.55 | Automatic Execution |
15:20:06 - 10-Jul-26 |
| Unknown* | 4 | $49.555 | Automatic Execution |
15:20:06 - 10-Jul-26 |
| Unknown* | 30 | $49.555 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Unknown* | 100 | $49.555 | Automatic Execution |
15:19:40 - 10-Jul-26 |
| Sell* | 4 | $49.56 | Automatic Execution |
15:19:40 - 10-Jul-26 |
| Sell* | 100 | $49.565 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Buy* | 2 | $49.56 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Unknown* | 2 | $49.555 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Unknown* | 175 | $49.56 | Automatic Execution |
15:19:11 - 10-Jul-26 |
| Buy* | 3 | $49.56 | Automatic Execution |
15:19:11 - 10-Jul-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
15:19:11 - 10-Jul-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
15:19:11 - 10-Jul-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Sell* | 25 | $49.56 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Buy* | 68 | $49.57 | Automatic Execution |
15:18:50 - 10-Jul-26 |
| Buy* | 2 | $49.57 | Automatic Execution |
15:18:50 - 10-Jul-26 |
| Unknown* | 58 | $49.565 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Unknown* | 100 | $49.565 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Unknown* | 200 | $49.565 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Unknown* | 116 | $49.565 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Unknown* | 200 | $49.565 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 100 | $49.55 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 100 | $49.55 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 4 | $49.57 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 25 | $49.57 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 6 | $49.57 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 26 | $49.58 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 7 | $49.58 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Unknown* | 100 | $49.585 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Unknown* | 100 | $49.585 | Automatic Execution |
15:18:25 - 10-Jul-26 |
| Sell* | 100 | $49.58 | Automatic Execution |
15:18:25 - 10-Jul-26 |
| Unknown* | 16 | $49.585 | Automatic Execution |
15:18:22 - 10-Jul-26 |
| Buy* | 4 | $49.59 | Automatic Execution |
15:18:17 - 10-Jul-26 |
| Unknown* | 100 | $49.585 | Automatic Execution |
15:18:13 - 10-Jul-26 |
| Unknown* | 100 | $49.585 | Automatic Execution |
15:18:13 - 10-Jul-26 |
| Buy* | 25 | $49.58 | Automatic Execution |
15:17:58 - 10-Jul-26 |
| Buy* | 100 | $49.58 | Automatic Execution |
15:17:58 - 10-Jul-26 |
| Buy* | 100 | $49.58 | Automatic Execution |
15:17:58 - 10-Jul-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
15:17:58 - 10-Jul-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
15:17:58 - 10-Jul-26 |
| Sell* | 84 | $49.57 | Automatic Execution |
15:17:58 - 10-Jul-26 |
| Sell* | 20 | $49.57 | Automatic Execution |
15:17:58 - 10-Jul-26 |
| Sell* | 48 | $49.57 | Automatic Execution |
15:17:58 - 10-Jul-26 |
| Unknown* | 252 | $49.575 | Automatic Execution |
15:17:58 - 10-Jul-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
15:17:58 - 10-Jul-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
15:17:58 - 10-Jul-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
15:17:58 - 10-Jul-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
15:17:58 - 10-Jul-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
15:17:58 - 10-Jul-26 |
| Sell* | 19 | $49.58 | Automatic Execution |
15:17:58 - 10-Jul-26 |
| Sell* | 100 | $49.58 | Automatic Execution |
15:17:58 - 10-Jul-26 |
| Sell* | 1 | $49.58 | Automatic Execution |
15:17:58 - 10-Jul-26 |
| Sell* | 100 | $49.58 | Automatic Execution |
15:17:52 - 10-Jul-26 |
| Unknown* | 126 | $49.585 | Automatic Execution |
15:17:45 - 10-Jul-26 |
| Unknown* | 100 | $49.585 | Automatic Execution |
15:17:44 - 10-Jul-26 |
| Buy* | 183 | $49.58 | Automatic Execution |
15:17:25 - 10-Jul-26 |
| Buy* | 601 | $49.58 | Automatic Execution |
15:17:25 - 10-Jul-26 |
| Buy* | 80 | $49.58 | Automatic Execution |
15:17:25 - 10-Jul-26 |
| Buy* | 100 | $49.58 | Automatic Execution |
15:17:25 - 10-Jul-26 |
| Unknown* | 177 | $49.575 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Buy* | 100 | $49.58 | Automatic Execution |
15:16:56 - 10-Jul-26 |
| Buy* | 100 | $49.58 | Automatic Execution |
15:16:53 - 10-Jul-26 |
| Buy* | 899 | $49.58 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Unknown* | 5 | $49.57 | Automatic Execution |
15:16:37 - 10-Jul-26 |
| Buy* | 1 | $49.57 | Automatic Execution |
15:16:37 - 10-Jul-26 |
| Sell* | 5 | $49.57 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Sell* | 1 | $49.57 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Buy* | 42 | $49.57 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Buy* | 2 | $49.57 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Buy* | 48 | $49.57 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Unknown* | 100 | $49.565 | Automatic Execution |
15:15:47 - 10-Jul-26 |
| Buy* | 7 | $49.51 | Automatic Execution |
15:06:35 - 10-Jul-26 |
| Buy* | 2 | $49.51 | Automatic Execution |
15:06:35 - 10-Jul-26 |
| Buy* | 1 | $49.51 | Automatic Execution |
15:06:35 - 10-Jul-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
15:06:35 - 10-Jul-26 |
| Buy* | 1 | $49.51 | Automatic Execution |
15:06:35 - 10-Jul-26 |
| Buy* | 7 | $49.51 | Automatic Execution |
15:06:35 - 10-Jul-26 |
| Sell* | 30 | $49.51 | Automatic Execution |
15:06:35 - 10-Jul-26 |
| Sell* | 1 | $49.51 | Automatic Execution |
15:06:35 - 10-Jul-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
15:06:34 - 10-Jul-26 |
| Sell* | 100 | $49.53 | Automatic Execution |
15:06:34 - 10-Jul-26 |
| Sell* | 300 | $49.53 | Automatic Execution |
15:06:34 - 10-Jul-26 |
| Buy* | 100 | $49.54 | Automatic Execution |
15:06:05 - 10-Jul-26 |
| Unknown* | 8 | $49.54 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Unknown* | 2 | $49.54 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Buy* | 100 | $49.54 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Buy* | 25 | $49.52 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Buy* | 3 | $49.52 | Automatic Execution |
15:05:40 - 10-Jul-26 |
| Buy* | 90 | $49.51 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Buy* | 10 | $49.51 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Buy* | 2 | $49.51 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Buy* | 4 | $49.51 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Buy* | 200 | $49.515 | Automatic Execution |
15:04:59 - 10-Jul-26 |
| Buy* | 1 | $49.51 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 1 | $49.51 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 2 | $49.51 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 10 | $49.505 | Automatic Execution |
15:04:49 - 10-Jul-26 |
| Buy* | 6 | $49.51 | Automatic Execution |
15:04:49 - 10-Jul-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
15:04:48 - 10-Jul-26 |
| Buy* | 200 | $49.505 | Automatic Execution |
15:04:48 - 10-Jul-26 |
| Sell* | 100 | $49.50 | Automatic Execution |
15:04:44 - 10-Jul-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
15:04:44 - 10-Jul-26 |
| Sell* | 100 | $49.505 | Automatic Execution |
15:04:44 - 10-Jul-26 |
| Sell* | 9 | $49.52 | Automatic Execution |
15:04:39 - 10-Jul-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
15:04:39 - 10-Jul-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
15:04:39 - 10-Jul-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
15:03:36 - 10-Jul-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
15:03:36 - 10-Jul-26 |
| Buy* | 316 | $49.53 | Automatic Execution |
15:03:02 - 10-Jul-26 |
| Sell* | 137 | $49.52 | Automatic Execution |
15:03:02 - 10-Jul-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
15:03:02 - 10-Jul-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
15:02:50 - 10-Jul-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
15:02:50 - 10-Jul-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
15:02:50 - 10-Jul-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
15:02:50 - 10-Jul-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
15:02:50 - 10-Jul-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Sell* | 21 | $49.52 | Automatic Execution |
15:02:11 - 10-Jul-26 |
| Sell* | 1 | $49.525 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Unknown* | 1 | $49.53 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Sell* | 300 | $49.53 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Sell* | 100 | $49.53 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Buy* | 4 | $49.53 | Automatic Execution |
15:01:08 - 10-Jul-26 |
| Buy* | 2 | $49.53 | Automatic Execution |
15:01:08 - 10-Jul-26 |
| Buy* | 1 | $49.53 | Automatic Execution |
15:00:47 - 10-Jul-26 |
| Sell* | 5 | $49.53 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Unknown* | 100 | $49.54 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Sell* | 35 | $49.54 | Automatic Execution |
14:59:20 - 10-Jul-26 |
| Sell* | 100 | $49.54 | Automatic Execution |
14:59:20 - 10-Jul-26 |
| Unknown* | 100 | $49.545 | Automatic Execution |
14:59:20 - 10-Jul-26 |
| Buy* | 2 | $49.54 | Automatic Execution |
14:59:20 - 10-Jul-26 |
| Buy* | 2 | $49.54 | Automatic Execution |
14:59:20 - 10-Jul-26 |
| Buy* | 100 | $49.535 | Automatic Execution |
14:58:19 - 10-Jul-26 |
| Unknown* | 80 | $49.55 | Automatic Execution |
14:57:20 - 10-Jul-26 |
| Sell* | 20 | $49.56 | Automatic Execution |
14:57:02 - 10-Jul-26 |
| Buy* | 29 | $49.565 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Unknown* | 100 | $49.56 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Buy* | 2 | $49.55 | Automatic Execution |
14:56:35 - 10-Jul-26 |
| Buy* | 21 | $49.55 | Automatic Execution |
14:56:29 - 10-Jul-26 |
| Buy* | 21 | $49.55 | Automatic Execution |
14:56:29 - 10-Jul-26 |
| Sell* | 99 | $49.54 | Automatic Execution |
14:56:28 - 10-Jul-26 |
| Sell* | 1 | $49.54 | Automatic Execution |
14:56:28 - 10-Jul-26 |
| Sell* | 100 | $49.54 | Automatic Execution |
14:56:28 - 10-Jul-26 |
| Sell* | 100 | $49.55 | Automatic Execution |
14:56:28 - 10-Jul-26 |
| Sell* | 100 | $49.55 | Automatic Execution |
14:56:28 - 10-Jul-26 |
| Buy* | 1 | $49.57 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Unknown* | 100 | $49.575 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Buy* | 15 | $49.58 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Buy* | 2 | $49.58 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Sell* | 7 | $49.58 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 10 | $49.58 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 93 | $49.58 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 7 | $49.58 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 90 | $49.58 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 10 | $49.58 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 20 | $49.58 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Unknown* | 30 | $49.585 | Automatic Execution |
14:52:50 - 10-Jul-26 |
| Sell* | 100 | $49.585 | Automatic Execution |
14:52:32 - 10-Jul-26 |
| Buy* | 100 | $49.585 | Automatic Execution |
14:52:31 - 10-Jul-26 |
| Buy* | 10 | $49.585 | Automatic Execution |
14:52:30 - 10-Jul-26 |
| Buy* | 1 | $49.58 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Unknown* | 53 | $49.58 | Automatic Execution |
14:51:51 - 10-Jul-26 |
| Unknown* | 1 | $49.58 | Automatic Execution |
14:51:51 - 10-Jul-26 |
| Unknown* | 2 | $49.58 | Automatic Execution |
14:51:48 - 10-Jul-26 |
| Unknown* | 1 | $49.58 | Automatic Execution |
14:51:45 - 10-Jul-26 |
| Unknown* | 1 | $49.58 | Automatic Execution |
14:51:42 - 10-Jul-26 |
| Unknown* | 2 | $49.58 | Automatic Execution |
14:51:39 - 10-Jul-26 |
| Unknown* | 1 | $49.58 | Automatic Execution |
14:51:36 - 10-Jul-26 |
| Unknown* | 1 | $49.58 | Automatic Execution |
14:51:33 - 10-Jul-26 |
| Unknown* | 1 | $49.58 | Automatic Execution |
14:51:30 - 10-Jul-26 |
| Sell* | 1 | $49.58 | Automatic Execution |
14:51:28 - 10-Jul-26 |
| Sell* | 3 | $49.58 | Automatic Execution |
14:51:28 - 10-Jul-26 |
| Sell* | 4 | $49.58 | Automatic Execution |
14:51:20 - 10-Jul-26 |
| Sell* | 29 | $49.58 | Automatic Execution |
14:51:18 - 10-Jul-26 |
| Buy* | 100 | $49.58 | Automatic Execution |
14:51:10 - 10-Jul-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Buy* | 7 | $49.57 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Sell* | 7 | $49.57 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 100 | $49.58 | Automatic Execution |
14:49:54 - 10-Jul-26 |
| Sell* | 100 | $49.58 | Automatic Execution |
14:49:54 - 10-Jul-26 |
| Sell* | 100 | $49.58 | Automatic Execution |
14:49:54 - 10-Jul-26 |
| Sell* | 18 | $49.58 | Automatic Execution |
14:49:22 - 10-Jul-26 |
| Unknown* | 50 | $49.585 | Automatic Execution |
14:49:03 - 10-Jul-26 |
| Unknown* | 100 | $49.585 | Automatic Execution |
14:48:48 - 10-Jul-26 |
| Unknown* | 100 | $49.585 | Automatic Execution |
14:48:47 - 10-Jul-26 |
| Unknown* | 20 | $49.585 | Automatic Execution |
14:48:34 - 10-Jul-26 |
| Unknown* | 30 | $49.585 | Automatic Execution |
14:48:16 - 10-Jul-26 |
| Buy* | 100 | $49.59 | Automatic Execution |
14:47:53 - 10-Jul-26 |
| Buy* | 3 | $49.59 | Automatic Execution |
14:47:18 - 10-Jul-26 |
| Buy* | 100 | $49.59 | Automatic Execution |
14:47:18 - 10-Jul-26 |
| Buy* | 18 | $49.58 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Sell* | 200 | $49.57 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Buy* | 7 | $49.57 | Automatic Execution |
14:46:28 - 10-Jul-26 |
| Buy* | 1 | $49.57 | Automatic Execution |
14:46:28 - 10-Jul-26 |
| Buy* | 25 | $49.57 | Automatic Execution |
14:46:28 - 10-Jul-26 |
| Buy* | 3 | $49.57 | Automatic Execution |
14:46:28 - 10-Jul-26 |
| Buy* | 1 | $49.57 | Automatic Execution |
14:46:28 - 10-Jul-26 |
| Buy* | 5 | $49.57 | Automatic Execution |
14:46:28 - 10-Jul-26 |
| Unknown* | 7 | $49.57 | Automatic Execution |
14:46:14 - 10-Jul-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
14:46:14 - 10-Jul-26 |
| Sell* | 15 | $49.57 | Automatic Execution |
14:46:14 - 10-Jul-26 |
| Sell* | 5 | $49.57 | Automatic Execution |
14:46:14 - 10-Jul-26 |
| Sell* | 1 | $49.57 | Automatic Execution |
14:46:14 - 10-Jul-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
14:46:14 - 10-Jul-26 |
| Sell* | 15 | $49.57 | Automatic Execution |
14:46:14 - 10-Jul-26 |
| Sell* | 6 | $49.57 | Automatic Execution |
14:46:14 - 10-Jul-26 |
| Sell* | 4 | $49.57 | Automatic Execution |
14:46:14 - 10-Jul-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
14:46:14 - 10-Jul-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
14:46:14 - 10-Jul-26 |
| Unknown* | 100 | $49.575 | Automatic Execution |
14:35:05 - 10-Jul-26 |
| Sell* | 62 | $49.58 | Automatic Execution |
14:34:42 - 10-Jul-26 |
| Sell* | 15 | $49.58 | Automatic Execution |
14:34:42 - 10-Jul-26 |
| Buy* | 100 | $49.58 | Automatic Execution |
14:34:42 - 10-Jul-26 |
| Buy* | 25 | $49.58 | Automatic Execution |
14:34:42 - 10-Jul-26 |
| Buy* | 10 | $49.58 | Automatic Execution |
14:34:42 - 10-Jul-26 |
| Buy* | 100 | $49.58 | Automatic Execution |
14:34:42 - 10-Jul-26 |
| Unknown* | 100 | $49.57 | Automatic Execution |
14:34:25 - 10-Jul-26 |
| Buy* | 2 | $49.57 | Automatic Execution |
14:34:25 - 10-Jul-26 |
| Buy* | 33 | $49.57 | Automatic Execution |
14:34:25 - 10-Jul-26 |
| Unknown* | 20 | $49.565 | Automatic Execution |
14:33:39 - 10-Jul-26 |
| Buy* | 100 | $49.55 | Automatic Execution |
14:33:20 - 10-Jul-26 |
| Buy* | 200 | $49.55 | Automatic Execution |
14:33:20 - 10-Jul-26 |
| Sell* | 20 | $49.55 | Automatic Execution |
14:32:07 - 10-Jul-26 |
| Sell* | 13 | $49.55 | Automatic Execution |
14:32:07 - 10-Jul-26 |
| Sell* | 10 | $49.55 | Automatic Execution |
14:32:07 - 10-Jul-26 |
| Sell* | 100 | $49.55 | Automatic Execution |
14:32:07 - 10-Jul-26 |
| Sell* | 100 | $49.55 | Automatic Execution |
14:32:07 - 10-Jul-26 |
| Sell* | 12 | $49.56 | Automatic Execution |
14:32:07 - 10-Jul-26 |
| Sell* | 88 | $49.56 | Automatic Execution |
14:32:07 - 10-Jul-26 |
| Sell* | 76 | $49.56 | Automatic Execution |
14:32:07 - 10-Jul-26 |
| Unknown* | 12 | $49.565 | Automatic Execution |
14:32:07 - 10-Jul-26 |
| Sell* | 4 | $49.56 | Automatic Execution |
14:32:07 - 10-Jul-26 |
| Unknown* | 54 | $49.565 | Automatic Execution |
14:31:46 - 10-Jul-26 |
| Buy* | 16 | $49.57 | Automatic Execution |
14:30:28 - 10-Jul-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
14:30:24 - 10-Jul-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
14:30:24 - 10-Jul-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
14:30:24 - 10-Jul-26 |
| Sell* | 25 | $49.57 | Automatic Execution |
14:30:24 - 10-Jul-26 |
| Sell* | 8 | $49.57 | Automatic Execution |
14:30:24 - 10-Jul-26 |
| Sell* | 82 | $49.57 | Automatic Execution |
14:30:24 - 10-Jul-26 |
| Sell* | 100 | $49.575 | Automatic Execution |
14:30:24 - 10-Jul-26 |
| Buy* | 20 | $49.57 | Automatic Execution |
14:30:10 - 10-Jul-26 |
| Sell* | 100 | $49.555 | Automatic Execution |
14:29:19 - 10-Jul-26 |
| Sell* | 44 | $49.56 | Automatic Execution |
14:29:18 - 10-Jul-26 |
| Sell* | 6 | $49.56 | Automatic Execution |
14:29:18 - 10-Jul-26 |
| Sell* | 4 | $49.56 | Automatic Execution |
14:29:18 - 10-Jul-26 |
| Sell* | 34 | $49.56 | Automatic Execution |
14:29:18 - 10-Jul-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
14:29:14 - 10-Jul-26 |
| Buy* | 14 | $49.56 | Automatic Execution |
14:29:14 - 10-Jul-26 |
| Buy* | 12 | $49.56 | Automatic Execution |
14:29:14 - 10-Jul-26 |
| Unknown* | 100 | $49.555 | Automatic Execution |
14:29:02 - 10-Jul-26 |
| Sell* | 15 | $49.56 | Automatic Execution |
14:28:50 - 10-Jul-26 |
| Sell* | 78 | $49.56 | Automatic Execution |
14:28:50 - 10-Jul-26 |
| Unknown* | 100 | $49.565 | Automatic Execution |
14:28:36 - 10-Jul-26 |
| Sell* | 200 | $49.57 | Automatic Execution |
14:28:34 - 10-Jul-26 |
| Sell* | 200 | $49.58 | Automatic Execution |
14:28:03 - 10-Jul-26 |
| Buy* | 8 | $49.57 | Automatic Execution |
14:27:59 - 10-Jul-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
14:27:59 - 10-Jul-26 |
| Sell* | 12 | $49.56 | Automatic Execution |
14:27:45 - 10-Jul-26 |
| Buy* | 2 | $49.56 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Sell* | 200 | $49.57 | Automatic Execution |
14:27:21 - 10-Jul-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
14:27:21 - 10-Jul-26 |
| Buy* | 3 | $49.57 | Automatic Execution |
14:27:09 - 10-Jul-26 |
| Buy* | 980 | $49.56 | Automatic Execution |
14:27:03 - 10-Jul-26 |
| Buy* | 100 | $49.53 | Automatic Execution |
14:27:00 - 10-Jul-26 |
| Sell* | 12 | $49.53 | Automatic Execution |
14:26:41 - 10-Jul-26 |
| Unknown* | 2 | $49.53 | Automatic Execution |
14:26:33 - 10-Jul-26 |
| Unknown* | 120 | $49.53 | Automatic Execution |
14:26:33 - 10-Jul-26 |
| Unknown* | 20 | $49.53 | Automatic Execution |
14:26:33 - 10-Jul-26 |
| Buy* | 8 | $49.53 | Automatic Execution |
14:26:33 - 10-Jul-26 |
| Buy* | 80 | $49.53 | Automatic Execution |
14:26:33 - 10-Jul-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
14:26:11 - 10-Jul-26 |
| Buy* | 100 | $49.515 | Automatic Execution |
14:26:09 - 10-Jul-26 |
| Unknown* | 20 | $49.51 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Buy* | 2 | $49.51 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 119 | $49.51 | Automatic Execution |
14:23:56 - 10-Jul-26 |
| Unknown* | 81 | $49.51 | Automatic Execution |
14:23:56 - 10-Jul-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
14:23:56 - 10-Jul-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
14:23:56 - 10-Jul-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
14:23:56 - 10-Jul-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
14:23:56 - 10-Jul-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
14:23:47 - 10-Jul-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
14:23:30 - 10-Jul-26 |
| Sell* | 56 | $49.53 | Automatic Execution |
14:23:29 - 10-Jul-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
14:23:29 - 10-Jul-26 |
| Sell* | 21 | $49.53 | Automatic Execution |
14:23:29 - 10-Jul-26 |
| Sell* | 100 | $49.53 | Automatic Execution |
14:23:15 - 10-Jul-26 |
| Sell* | 89 | $49.54 | Automatic Execution |
14:23:00 - 10-Jul-26 |
| Sell* | 100 | $49.54 | Automatic Execution |
14:23:00 - 10-Jul-26 |
| Sell* | 100 | $49.54 | Automatic Execution |
14:23:00 - 10-Jul-26 |
| Sell* | 100 | $49.54 | Automatic Execution |
14:23:00 - 10-Jul-26 |
| Unknown* | 100 | $49.545 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Unknown* | 100 | $49.545 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Unknown* | 100 | $49.545 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Unknown* | 100 | $49.545 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 1 | $49.55 | Automatic Execution |
14:22:36 - 10-Jul-26 |
| Buy* | 200 | $49.55 | Automatic Execution |
14:22:36 - 10-Jul-26 |
| Buy* | 1 | $49.55 | Automatic Execution |
14:22:36 - 10-Jul-26 |
| Buy* | 100 | $49.55 | Automatic Execution |
14:22:36 - 10-Jul-26 |
| Buy* | 7 | $49.54 | Automatic Execution |
14:22:36 - 10-Jul-26 |
| Buy* | 600 | $49.54 | Automatic Execution |
14:22:36 - 10-Jul-26 |
| Buy* | 2 | $49.54 | Automatic Execution |
14:22:36 - 10-Jul-26 |
| Buy* | 2 | $49.53 | Automatic Execution |
14:22:17 - 10-Jul-26 |
| Unknown* | 100 | $49.535 | Automatic Execution |
14:21:25 - 10-Jul-26 |
| Sell* | 100 | $49.53 | Automatic Execution |
14:21:25 - 10-Jul-26 |
| Sell* | 300 | $49.53 | Automatic Execution |
14:21:25 - 10-Jul-26 |
| Sell* | 300 | $49.53 | Automatic Execution |
14:21:25 - 10-Jul-26 |
| Buy* | 2 | $49.53 | Automatic Execution |
14:20:34 - 10-Jul-26 |
| Buy* | 2 | $49.53 | Automatic Execution |
14:20:34 - 10-Jul-26 |
| Unknown* | 36 | $49.53 | Automatic Execution |
14:20:29 - 10-Jul-26 |
| Unknown* | 30 | $49.53 | Automatic Execution |
14:20:28 - 10-Jul-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
14:20:28 - 10-Jul-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Sell* | 5 | $49.53 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Buy* | 6 | $49.53 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Buy* | 100 | $49.53 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Sell* | 213 | $49.53 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Sell* | 300 | $49.53 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Sell* | 81 | $49.53 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Sell* | 87 | $49.53 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Sell* | 13 | $49.53 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Buy* | 7 | $49.53 | Automatic Execution |
14:19:49 - 10-Jul-26 |
| Buy* | 100 | $49.53 | Automatic Execution |
14:19:49 - 10-Jul-26 |
| Sell* | 100 | $49.515 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Buy* | 400 | $49.50 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Buy* | 26 | $49.50 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Buy* | 74 | $49.50 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Sell* | 100 | $49.495 | Automatic Execution |
14:17:07 - 10-Jul-26 |
| Sell* | 98 | $49.495 | Automatic Execution |
14:17:07 - 10-Jul-26 |
| Sell* | 2 | $49.495 | Automatic Execution |
14:17:07 - 10-Jul-26 |
| Sell* | 100 | $49.49 | Automatic Execution |
14:17:00 - 10-Jul-26 |
| Sell* | 83 | $49.49 | Automatic Execution |
14:17:00 - 10-Jul-26 |
| Sell* | 17 | $49.49 | Automatic Execution |
14:17:00 - 10-Jul-26 |
| Sell* | 100 | $49.49 | Automatic Execution |
14:17:00 - 10-Jul-26 |
| Sell* | 400 | $49.50 | Automatic Execution |
14:17:00 - 10-Jul-26 |
| Sell* | 21 | $49.50 | Automatic Execution |
14:17:00 - 10-Jul-26 |
| Sell* | 400 | $49.50 | Automatic Execution |
14:17:00 - 10-Jul-26 |
| Sell* | 62 | $49.50 | Automatic Execution |
14:17:00 - 10-Jul-26 |
| Sell* | 18 | $49.50 | Automatic Execution |
14:17:00 - 10-Jul-26 |
| Sell* | 25 | $49.51 | Automatic Execution |
14:15:30 - 10-Jul-26 |
| Sell* | 34 | $49.51 | Automatic Execution |
14:15:30 - 10-Jul-26 |
| Sell* | 20 | $49.51 | Automatic Execution |
14:15:29 - 10-Jul-26 |
| Unknown* | 1 | $49.51 | Automatic Execution |
14:15:23 - 10-Jul-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
14:15:23 - 10-Jul-26 |
| Sell* | 5 | $49.46 | Automatic Execution |
14:05:02 - 10-Jul-26 |
| Buy* | 300 | $49.46 | Automatic Execution |
14:05:02 - 10-Jul-26 |
| Unknown* | 100 | $49.455 | Automatic Execution |
14:04:23 - 10-Jul-26 |
| Sell* | 25 | $49.45 | Automatic Execution |
14:04:23 - 10-Jul-26 |
| Buy* | 65 | $49.45 | Automatic Execution |
14:04:23 - 10-Jul-26 |
| Buy* | 35 | $49.45 | Automatic Execution |
14:04:23 - 10-Jul-26 |
| Buy* | 100 | $49.45 | Automatic Execution |
14:04:23 - 10-Jul-26 |
| Buy* | 10 | $49.45 | Automatic Execution |
14:04:23 - 10-Jul-26 |
| Buy* | 100 | $49.445 | Automatic Execution |
14:04:15 - 10-Jul-26 |
| Sell* | 200 | $49.44 | Automatic Execution |
14:03:57 - 10-Jul-26 |
| Sell* | 8 | $49.45 | Automatic Execution |
14:03:57 - 10-Jul-26 |
| Sell* | 200 | $49.45 | Automatic Execution |
14:03:57 - 10-Jul-26 |
| Unknown* | 100 | $49.455 | Automatic Execution |
14:03:51 - 10-Jul-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
14:03:51 - 10-Jul-26 |
| Sell* | 300 | $49.46 | Automatic Execution |
14:03:51 - 10-Jul-26 |
| Buy* | 100 | $49.46 | Automatic Execution |
14:03:44 - 10-Jul-26 |
| Buy* | 40 | $49.46 | Automatic Execution |
14:03:44 - 10-Jul-26 |
| Buy* | 73 | $49.46 | Automatic Execution |
14:03:44 - 10-Jul-26 |
| Buy* | 10 | $49.46 | Automatic Execution |
14:03:44 - 10-Jul-26 |
| Sell* | 406 | $49.45 | Automatic Execution |
14:03:14 - 10-Jul-26 |
| Unknown* | 100 | $49.455 | Automatic Execution |
14:03:14 - 10-Jul-26 |
| Unknown* | 94 | $49.455 | Automatic Execution |
14:03:14 - 10-Jul-26 |
| Sell* | 22 | $49.45 | Automatic Execution |
14:03:14 - 10-Jul-26 |
| Unknown* | 100 | $49.455 | Automatic Execution |
14:03:14 - 10-Jul-26 |
| Unknown* | 100 | $49.455 | Automatic Execution |
14:03:14 - 10-Jul-26 |
| Buy* | 5 | $49.455 | Automatic Execution |
14:02:56 - 10-Jul-26 |
| Buy* | 1 | $49.455 | Automatic Execution |
14:02:56 - 10-Jul-26 |
| Buy* | 2 | $49.45 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Buy* | 100 | $49.45 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Buy* | 100 | $49.45 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Buy* | 5 | $49.445 | Automatic Execution |
14:01:56 - 10-Jul-26 |
| Buy* | 5 | $49.445 | Automatic Execution |
14:01:56 - 10-Jul-26 |
| Buy* | 20 | $49.445 | Automatic Execution |
14:01:54 - 10-Jul-26 |
| Unknown* | 100 | $49.44 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Unknown* | 1 | $49.445 | Automatic Execution |
14:01:19 - 10-Jul-26 |
| Buy* | 8 | $49.44 | Automatic Execution |
14:01:19 - 10-Jul-26 |
| Buy* | 30 | $49.44 | Automatic Execution |
14:01:19 - 10-Jul-26 |
| Unknown* | 100 | $49.43 | Automatic Execution |
14:01:02 - 10-Jul-26 |
| Unknown* | 100 | $49.43 | Automatic Execution |
14:01:02 - 10-Jul-26 |
| Unknown* | 100 | $49.435 | Automatic Execution |
14:00:56 - 10-Jul-26 |
| Buy* | 1 | $49.43 | Automatic Execution |
14:00:56 - 10-Jul-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
14:00:56 - 10-Jul-26 |
| Buy* | 2 | $49.43 | Automatic Execution |
14:00:56 - 10-Jul-26 |
| Buy* | 10 | $49.43 | Automatic Execution |
14:00:56 - 10-Jul-26 |
| Buy* | 6 | $49.43 | Automatic Execution |
14:00:28 - 10-Jul-26 |
| Buy* | 15 | $49.43 | Automatic Execution |
14:00:20 - 10-Jul-26 |
| Buy* | 4 | $49.43 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Buy* | 5 | $49.43 | Automatic Execution |
13:59:47 - 10-Jul-26 |
| Buy* | 100 | $49.42 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Buy* | 100 | $49.42 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Buy* | 100 | $49.42 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Buy* | 100 | $49.42 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Buy* | 100 | $49.42 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Buy* | 7 | $49.42 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Buy* | 100 | $49.42 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Sell* | 15 | $49.42 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Sell* | 300 | $49.42 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Sell* | 9 | $49.42 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
13:58:42 - 10-Jul-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Unknown* | 100 | $49.435 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 2 | $49.44 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
13:58:18 - 10-Jul-26 |
| Sell* | 300 | $49.44 | Automatic Execution |
13:58:18 - 10-Jul-26 |
| Unknown* | 25 | $49.44 | Automatic Execution |
13:58:18 - 10-Jul-26 |
| Unknown* | 100 | $49.44 | Automatic Execution |
13:58:18 - 10-Jul-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
13:58:18 - 10-Jul-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
13:58:18 - 10-Jul-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
13:58:18 - 10-Jul-26 |
| Buy* | 200 | $49.44 | Automatic Execution |
13:58:18 - 10-Jul-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
13:58:18 - 10-Jul-26 |
| Unknown* | 100 | $49.435 | Automatic Execution |
13:58:18 - 10-Jul-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
13:58:18 - 10-Jul-26 |
| Sell* | 800 | $49.44 | Automatic Execution |
13:58:18 - 10-Jul-26 |
| Sell* | 4 | $49.44 | Automatic Execution |
13:58:18 - 10-Jul-26 |
| Sell* | 25 | $49.44 | Automatic Execution |
13:58:18 - 10-Jul-26 |
| Sell* | 800 | $49.44 | Automatic Execution |
13:58:18 - 10-Jul-26 |
| Unknown* | 2 | $49.46 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 100 | $49.46 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Unknown* | 32 | $49.455 | Automatic Execution |
13:57:39 - 10-Jul-26 |
| Unknown* | 25 | $49.46 | Automatic Execution |
13:57:39 - 10-Jul-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
13:57:39 - 10-Jul-26 |
| Sell* | 7 | $49.46 | Automatic Execution |
13:57:39 - 10-Jul-26 |
| Sell* | 300 | $49.46 | Automatic Execution |
13:57:39 - 10-Jul-26 |
| Sell* | 50 | $49.46 | Automatic Execution |
13:57:39 - 10-Jul-26 |
| Sell* | 19 | $49.46 | Automatic Execution |
13:57:39 - 10-Jul-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
13:57:39 - 10-Jul-26 |
| Unknown* | 100 | $49.465 | Automatic Execution |
13:57:39 - 10-Jul-26 |
| Sell* | 50 | $49.46 | Automatic Execution |
13:57:39 - 10-Jul-26 |
| Sell* | 300 | $49.46 | Automatic Execution |
13:57:39 - 10-Jul-26 |
| Unknown* | 100 | $49.465 | Automatic Execution |
13:57:39 - 10-Jul-26 |
| Unknown* | 300 | $49.465 | Automatic Execution |
13:57:39 - 10-Jul-26 |
| Buy* | 4 | $49.47 | Automatic Execution |
13:57:36 - 10-Jul-26 |
| Unknown* | 59 | $49.465 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Unknown* | 10 | $49.465 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Unknown* | 100 | $49.465 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Sell* | 181 | $49.46 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Sell* | 19 | $49.46 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Unknown* | 100 | $49.465 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
13:55:12 - 10-Jul-26 |
| Buy* | 100 | $49.45 | Automatic Execution |
13:54:56 - 10-Jul-26 |
| Sell* | 300 | $49.45 | Automatic Execution |
13:54:08 - 10-Jul-26 |
| Sell* | 21 | $49.45 | Automatic Execution |
13:54:08 - 10-Jul-26 |
| Sell* | 2 | $49.45 | Automatic Execution |
13:54:08 - 10-Jul-26 |
| Unknown* | 100 | $49.455 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
13:53:29 - 10-Jul-26 |
| Sell* | 200 | $49.45 | Automatic Execution |
13:53:29 - 10-Jul-26 |
| Sell* | 20 | $49.46 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Sell* | 80 | $49.46 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 7 | $49.46 | Automatic Execution |
13:52:32 - 10-Jul-26 |
| Buy* | 100 | $49.46 | Automatic Execution |
13:52:32 - 10-Jul-26 |
| Buy* | 25 | $49.45 | Automatic Execution |
13:52:21 - 10-Jul-26 |
| Unknown* | 103 | $49.45 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Buy* | 100 | $49.455 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Unknown* | 100 | $49.455 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Buy* | 5 | $49.45 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Unknown* | 6 | $49.45 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Unknown* | 2 | $49.45 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Unknown* | 92 | $49.45 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Unknown* | 8 | $49.45 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Buy* | 100 | $49.455 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Buy* | 100 | $49.455 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Sell* | 22 | $49.45 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Unknown* | 100 | $49.455 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Unknown* | 100 | $49.45 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Buy* | 100 | $49.45 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Buy* | 1 | $49.45 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Buy* | 3,600 | $49.45 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Buy* | 800 | $49.44 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Sell* | 26 | $49.43 | Automatic Execution |
13:52:00 - 10-Jul-26 |
| Sell* | 1 | $49.43 | Automatic Execution |
13:52:00 - 10-Jul-26 |
| Sell* | 1 | $49.43 | Automatic Execution |
13:52:00 - 10-Jul-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
13:52:00 - 10-Jul-26 |
| Sell* | 74 | $49.43 | Automatic Execution |
13:52:00 - 10-Jul-26 |
| Sell* | 21 | $49.43 | Automatic Execution |
13:52:00 - 10-Jul-26 |
| Sell* | 5 | $49.43 | Automatic Execution |
13:52:00 - 10-Jul-26 |
| Sell* | 14 | $49.43 | Automatic Execution |
13:52:00 - 10-Jul-26 |
| Unknown* | 100 | $49.44 | Automatic Execution |
13:52:00 - 10-Jul-26 |
| Sell* | 886 | $49.44 | Automatic Execution |
13:52:00 - 10-Jul-26 |
| Sell* | 14 | $49.44 | Automatic Execution |
13:52:00 - 10-Jul-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
13:51:44 - 10-Jul-26 |
| Sell* | 180 | $49.44 | Automatic Execution |
13:51:31 - 10-Jul-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
13:51:25 - 10-Jul-26 |
| Unknown* | 100 | $49.435 | Automatic Execution |
13:51:24 - 10-Jul-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
13:50:58 - 10-Jul-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
13:50:58 - 10-Jul-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
13:50:58 - 10-Jul-26 |
| Buy* | 39 | $49.43 | Automatic Execution |
13:50:58 - 10-Jul-26 |
| Buy* | 200 | $49.43 | Automatic Execution |
13:50:58 - 10-Jul-26 |
| Buy* | 50 | $49.43 | Automatic Execution |
13:50:58 - 10-Jul-26 |
| Sell* | 200 | $49.43 | Automatic Execution |
13:49:03 - 10-Jul-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
13:49:03 - 10-Jul-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
13:49:03 - 10-Jul-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
13:48:53 - 10-Jul-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
13:48:53 - 10-Jul-26 |
| Unknown* | 100 | $49.435 | Automatic Execution |
13:48:53 - 10-Jul-26 |
| Sell* | 7 | $49.44 | Automatic Execution |
13:47:13 - 10-Jul-26 |
| Unknown* | 1 | $49.445 | Automatic Execution |
13:47:06 - 10-Jul-26 |
| Buy* | 2 | $49.44 | Automatic Execution |
13:46:56 - 10-Jul-26 |
| Buy* | 2 | $49.44 | Automatic Execution |
13:46:56 - 10-Jul-26 |
| Unknown* | 100 | $49.435 | Automatic Execution |
13:46:46 - 10-Jul-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
13:46:24 - 10-Jul-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
13:46:24 - 10-Jul-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
13:46:12 - 10-Jul-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
13:46:12 - 10-Jul-26 |
| Unknown* | 1 | $49.425 | Automatic Execution |
13:46:07 - 10-Jul-26 |
| Buy* | 8 | $49.43 | Automatic Execution |
13:46:05 - 10-Jul-26 |
| Sell* | 6 | $49.41 | Automatic Execution |
13:33:22 - 10-Jul-26 |
| Sell* | 100 | $49.41 | Automatic Execution |
13:33:22 - 10-Jul-26 |
| Sell* | 200 | $49.41 | Automatic Execution |
13:33:22 - 10-Jul-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
13:32:53 - 10-Jul-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
13:32:53 - 10-Jul-26 |
| Sell* | 200 | $49.43 | Automatic Execution |
13:32:52 - 10-Jul-26 |
| Sell* | 500 | $49.43 | Automatic Execution |
13:32:52 - 10-Jul-26 |
| Sell* | 15 | $49.43 | Automatic Execution |
13:32:52 - 10-Jul-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
13:32:52 - 10-Jul-26 |
| Unknown* | 100 | $49.435 | Automatic Execution |
13:32:33 - 10-Jul-26 |
| Unknown* | 100 | $49.435 | Automatic Execution |
13:32:33 - 10-Jul-26 |
| Unknown* | 25 | $49.43 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Buy* | 19 | $49.43 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Buy* | 81 | $49.43 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Unknown* | 100 | $49.425 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Unknown* | 100 | $49.425 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Sell* | 42 | $49.425 | Automatic Execution |
13:31:56 - 10-Jul-26 |
| Sell* | 93 | $49.43 | Automatic Execution |
13:31:56 - 10-Jul-26 |
| Sell* | 7 | $49.43 | Automatic Execution |
13:31:53 - 10-Jul-26 |
| Buy* | 100 | $49.425 | Automatic Execution |
13:31:11 - 10-Jul-26 |
| Buy* | 100 | $49.425 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 100 | $49.42 | Automatic Execution |
13:31:05 - 10-Jul-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
13:31:01 - 10-Jul-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
13:31:01 - 10-Jul-26 |
| Unknown* | 100 | $49.43 | Automatic Execution |
13:31:01 - 10-Jul-26 |
| Sell* | 400 | $49.43 | Automatic Execution |
13:31:01 - 10-Jul-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
13:31:01 - 10-Jul-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
13:31:01 - 10-Jul-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
13:30:58 - 10-Jul-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
13:30:58 - 10-Jul-26 |
| Buy* | 25 | $49.42 | Automatic Execution |
13:30:58 - 10-Jul-26 |
| Buy* | 4 | $49.42 | Automatic Execution |
13:30:58 - 10-Jul-26 |
| Unknown* | 96 | $49.415 | Automatic Execution |
13:30:58 - 10-Jul-26 |
| Unknown* | 4 | $49.415 | Automatic Execution |
13:30:58 - 10-Jul-26 |
| Unknown* | 100 | $49.415 | Automatic Execution |
13:30:58 - 10-Jul-26 |
| Unknown* | 100 | $49.415 | Automatic Execution |
13:30:58 - 10-Jul-26 |
| Unknown* | 100 | $49.415 | Automatic Execution |
13:30:58 - 10-Jul-26 |
| Unknown* | 100 | $49.415 | Automatic Execution |
13:30:58 - 10-Jul-26 |
| Unknown* | 100 | $49.405 | Automatic Execution |
13:30:13 - 10-Jul-26 |
| Unknown* | 250 | $49.405 | Automatic Execution |
13:30:13 - 10-Jul-26 |
| Sell* | 200 | $49.41 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Sell* | 300 | $49.41 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Sell* | 800 | $49.41 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Sell* | 200 | $49.41 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Buy* | 15 | $49.42 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Unknown* | 100 | $49.415 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Unknown* | 100 | $49.415 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 9 | $49.42 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 8 | $49.42 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Buy* | 1 | $49.42 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 100 | $49.415 | Automatic Execution |
13:29:48 - 10-Jul-26 |
| Buy* | 7 | $49.41 | Automatic Execution |
13:29:39 - 10-Jul-26 |
| Buy* | 2 | $49.41 | Automatic Execution |
13:29:39 - 10-Jul-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
13:29:39 - 10-Jul-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
13:29:39 - 10-Jul-26 |
| Sell* | 7 | $49.41 | Automatic Execution |
13:27:28 - 10-Jul-26 |
| Sell* | 100 | $49.41 | Automatic Execution |
13:27:28 - 10-Jul-26 |
| Sell* | 200 | $49.41 | Automatic Execution |
13:27:28 - 10-Jul-26 |
| Sell* | 200 | $49.41 | Automatic Execution |
13:27:28 - 10-Jul-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Sell* | 200 | $49.43 | Automatic Execution |
13:25:40 - 10-Jul-26 |
| Sell* | 200 | $49.43 | Automatic Execution |
13:25:40 - 10-Jul-26 |
| Buy* | 20 | $49.44 | Automatic Execution |
13:25:40 - 10-Jul-26 |
| Unknown* | 100 | $49.435 | Automatic Execution |
13:25:40 - 10-Jul-26 |
| Sell* | 20 | $49.44 | Automatic Execution |
13:25:40 - 10-Jul-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
13:25:40 - 10-Jul-26 |
| Sell* | 6 | $49.45 | Automatic Execution |
13:25:40 - 10-Jul-26 |
| Sell* | 91 | $49.44 | Automatic Execution |
13:25:40 - 10-Jul-26 |
| Buy* | 140 | $49.45 | Automatic Execution |
13:25:40 - 10-Jul-26 |
| Buy* | 100 | $49.45 | Automatic Execution |
13:25:40 - 10-Jul-26 |
| Buy* | 100 | $49.45 | Automatic Execution |
13:25:40 - 10-Jul-26 |
| Buy* | 25 | $49.45 | Automatic Execution |
13:25:40 - 10-Jul-26 |
| Buy* | 100 | $49.45 | Automatic Execution |
13:25:40 - 10-Jul-26 |
| Buy* | 100 | $49.45 | Automatic Execution |
13:25:40 - 10-Jul-26 |
| Buy* | 91 | $49.44 | Automatic Execution |
13:25:40 - 10-Jul-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
13:24:34 - 10-Jul-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
13:24:34 - 10-Jul-26 |
| Sell* | 200 | $49.45 | Automatic Execution |
13:24:33 - 10-Jul-26 |
| Unknown* | 100 | $49.455 | Automatic Execution |
13:24:33 - 10-Jul-26 |
| Unknown* | 100 | $49.455 | Automatic Execution |
13:24:33 - 10-Jul-26 |
| Unknown* | 100 | $49.455 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Sell* | 200 | $49.46 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Sell* | 1,000 | $49.46 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Unknown* | 10 | $49.465 | Automatic Execution |
13:23:17 - 10-Jul-26 |
| Buy* | 800 | $49.45 | Automatic Execution |
13:22:32 - 10-Jul-26 |
| Buy* | 9 | $49.45 | Automatic Execution |
13:22:32 - 10-Jul-26 |
| Unknown* | 22 | $49.445 | Automatic Execution |
13:22:19 - 10-Jul-26 |
| Unknown* | 100 | $49.43 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Buy* | 9 | $49.43 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Buy* | 100 | $49.42 | Automatic Execution |
13:21:18 - 10-Jul-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
13:20:45 - 10-Jul-26 |
| Sell* | 100 | $49.41 | Automatic Execution |
13:20:37 - 10-Jul-26 |
| Unknown* | 100 | $49.415 | Automatic Execution |
13:20:37 - 10-Jul-26 |
| Unknown* | 100 | $49.415 | Automatic Execution |
13:20:37 - 10-Jul-26 |
| Unknown* | 100 | $49.415 | Automatic Execution |
13:20:37 - 10-Jul-26 |
| Unknown* | 2 | $49.415 | Automatic Execution |
13:20:37 - 10-Jul-26 |
| Buy* | 26 | $49.41 | Automatic Execution |
13:20:19 - 10-Jul-26 |
| Buy* | 7 | $49.41 | Automatic Execution |
13:20:19 - 10-Jul-26 |
| Buy* | 86 | $49.41 | Automatic Execution |
13:20:19 - 10-Jul-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
13:20:19 - 10-Jul-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
13:19:44 - 10-Jul-26 |
| Unknown* | 100 | $49.405 | Automatic Execution |
13:19:44 - 10-Jul-26 |
| Sell* | 48 | $49.41 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Sell* | 52 | $49.41 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Sell* | 48 | $49.41 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Sell* | 52 | $49.41 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Sell* | 92 | $49.41 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Sell* | 8 | $49.41 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Sell* | 13 | $49.42 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Sell* | 79 | $49.42 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Sell* | 321 | $49.42 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Unknown* | 100 | $49.425 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Buy* | 25 | $49.42 | Automatic Execution |
13:18:24 - 10-Jul-26 |
| Buy* | 10 | $49.42 | Automatic Execution |
13:18:24 - 10-Jul-26 |
| Buy* | 3 | $49.42 | Automatic Execution |
13:18:24 - 10-Jul-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
13:18:20 - 10-Jul-26 |
| Buy* | 10 | $49.40 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 2 | $49.39 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Sell* | 100 | $49.375 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 20 | $49.38 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Unknown* | 100 | $49.385 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Sell* | 20 | $49.38 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Sell* | 200 | $49.38 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Unknown* | 1 | $49.415 | Automatic Execution |
13:01:35 - 10-Jul-26 |
| Unknown* | 100 | $49.425 | Automatic Execution |
13:01:28 - 10-Jul-26 |
| Buy* | 100 | $49.425 | Automatic Execution |
13:01:26 - 10-Jul-26 |
| Buy* | 100 | $49.425 | Automatic Execution |
13:01:26 - 10-Jul-26 |
| Sell* | 44 | $49.42 | Automatic Execution |
13:01:26 - 10-Jul-26 |
| Sell* | 15 | $49.42 | Automatic Execution |
13:01:26 - 10-Jul-26 |
| Sell* | 2 | $49.42 | Automatic Execution |
13:01:26 - 10-Jul-26 |
| Unknown* | 34 | $49.425 | Automatic Execution |
13:01:26 - 10-Jul-26 |
| Sell* | 1 | $49.42 | Automatic Execution |
13:01:18 - 10-Jul-26 |
| Unknown* | 3 | $49.42 | Automatic Execution |
13:01:18 - 10-Jul-26 |
| Buy* | 2 | $49.42 | Automatic Execution |
13:01:18 - 10-Jul-26 |
| Buy* | 2 | $49.42 | Automatic Execution |
13:01:18 - 10-Jul-26 |
| Buy* | 7 | $49.42 | Automatic Execution |
13:01:18 - 10-Jul-26 |
| Sell* | 2 | $49.42 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Unknown* | 3 | $49.425 | Automatic Execution |
12:59:51 - 10-Jul-26 |
| Buy* | 1 | $49.43 | Automatic Execution |
12:59:37 - 10-Jul-26 |
| Unknown* | 2 | $49.425 | Automatic Execution |
12:59:15 - 10-Jul-26 |
| Unknown* | 6 | $49.42 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Sell* | 193 | $49.42 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Unknown* | 100 | $49.425 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Unknown* | 100 | $49.425 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Sell* | 12 | $49.42 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Unknown* | 100 | $49.425 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Unknown* | 100 | $49.425 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Sell* | 57 | $49.42 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Unknown* | 12 | $49.425 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
12:58:05 - 10-Jul-26 |
| Sell* | 8 | $49.42 | Automatic Execution |
12:58:05 - 10-Jul-26 |
| Sell* | 102 | $49.42 | Automatic Execution |
12:58:05 - 10-Jul-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
12:58:02 - 10-Jul-26 |
| Buy* | 25 | $49.42 | Automatic Execution |
12:58:02 - 10-Jul-26 |
| Buy* | 100 | $49.42 | Automatic Execution |
12:58:02 - 10-Jul-26 |
| Buy* | 15 | $49.42 | Automatic Execution |
12:58:02 - 10-Jul-26 |
| Buy* | 1 | $49.42 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 2 | $49.41 | Automatic Execution |
12:56:55 - 10-Jul-26 |
| Buy* | 2 | $49.41 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Buy* | 1 | $49.41 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Unknown* | 100 | $49.40 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Unknown* | 100 | $49.40 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Unknown* | 100 | $49.40 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Buy* | 2 | $49.40 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Buy* | 100 | $49.40 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
12:55:54 - 10-Jul-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
12:55:34 - 10-Jul-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
12:55:34 - 10-Jul-26 |
| Buy* | 100 | $49.425 | Automatic Execution |
12:55:33 - 10-Jul-26 |
| Unknown* | 100 | $49.42 | Automatic Execution |
12:55:32 - 10-Jul-26 |
| Unknown* | 100 | $49.42 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Unknown* | 100 | $49.42 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Unknown* | 100 | $49.42 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Unknown* | 100 | $49.42 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Unknown* | 100 | $49.42 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Unknown* | 100 | $49.42 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Unknown* | 100 | $49.42 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
12:55:03 - 10-Jul-26 |
| Buy* | 3,973 | $49.41 | Automatic Execution |
12:55:03 - 10-Jul-26 |
| Unknown* | 3 | $49.405 | Automatic Execution |
12:54:52 - 10-Jul-26 |
| Sell* | 100 | $49.41 | Automatic Execution |
12:54:41 - 10-Jul-26 |
| Unknown* | 2 | $49.41 | Automatic Execution |
12:54:41 - 10-Jul-26 |
| Buy* | 100 | $49.415 | Automatic Execution |
12:54:41 - 10-Jul-26 |
| Sell* | 100 | $49.41 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 2 | $49.41 | Automatic Execution |
12:54:17 - 10-Jul-26 |
| Buy* | 2 | $49.41 | Automatic Execution |
12:54:14 - 10-Jul-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
12:54:14 - 10-Jul-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
12:54:14 - 10-Jul-26 |
| Buy* | 1 | $49.415 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Buy* | 100 | $49.415 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 100 | $49.415 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 2 | $49.41 | Automatic Execution |
12:53:48 - 10-Jul-26 |
| Buy* | 6 | $49.41 | Automatic Execution |
12:53:48 - 10-Jul-26 |
| Buy* | 188 | $49.41 | Automatic Execution |
12:53:48 - 10-Jul-26 |
| Unknown* | 5 | $49.39 | Automatic Execution |
12:52:51 - 10-Jul-26 |
| Unknown* | 1 | $49.39 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Unknown* | 100 | $49.38 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Buy* | 2 | $49.38 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
12:52:23 - 10-Jul-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
12:52:23 - 10-Jul-26 |
| Buy* | 100 | $49.395 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Buy* | 100 | $49.395 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Sell* | 1 | $49.40 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Sell* | 1 | $49.40 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Unknown* | 100 | $49.405 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Unknown* | 99 | $49.405 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Unknown* | 1 | $49.405 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Unknown* | 100 | $49.405 | Automatic Execution |
12:51:36 - 10-Jul-26 |
| Unknown* | 100 | $49.405 | Automatic Execution |
12:51:36 - 10-Jul-26 |
| Unknown* | 100 | $49.405 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Unknown* | 48 | $49.405 | Automatic Execution |
12:51:25 - 10-Jul-26 |
| Unknown* | 100 | $49.41 | Automatic Execution |
12:50:11 - 10-Jul-26 |
| Unknown* | 100 | $49.41 | Automatic Execution |
12:50:11 - 10-Jul-26 |
| Sell* | 100 | $49.41 | Automatic Execution |
12:50:11 - 10-Jul-26 |
| Buy* | 100 | $49.425 | Automatic Execution |
12:50:10 - 10-Jul-26 |
| Buy* | 11 | $49.425 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
12:49:06 - 10-Jul-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
12:49:03 - 10-Jul-26 |
| Buy* | 6 | $49.44 | Automatic Execution |
12:48:59 - 10-Jul-26 |
| Buy* | 14 | $49.44 | Automatic Execution |
12:48:59 - 10-Jul-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
12:48:55 - 10-Jul-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
12:48:55 - 10-Jul-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
12:48:55 - 10-Jul-26 |
| Buy* | 25 | $49.43 | Automatic Execution |
12:48:55 - 10-Jul-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
12:48:55 - 10-Jul-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
12:48:55 - 10-Jul-26 |
| Buy* | 100 | $49.445 | Automatic Execution |
12:47:53 - 10-Jul-26 |
| Buy* | 100 | $49.445 | Automatic Execution |
12:47:52 - 10-Jul-26 |
| Buy* | 100 | $49.445 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Unknown* | 100 | $49.445 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Unknown* | 100 | $49.445 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Unknown* | 100 | $49.445 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Sell* | 10 | $49.43 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Unknown* | 100 | $49.44 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Buy* | 200 | $49.43 | Automatic Execution |
12:47:21 - 10-Jul-26 |
| Unknown* | 100 | $49.43 | Automatic Execution |
12:47:21 - 10-Jul-26 |
| Sell* | 96 | $49.43 | Automatic Execution |
12:47:21 - 10-Jul-26 |
| Sell* | 4 | $49.43 | Automatic Execution |
12:47:21 - 10-Jul-26 |
| Sell* | 1 | $49.43 | Automatic Execution |
12:47:21 - 10-Jul-26 |
| Sell* | 25 | $49.43 | Automatic Execution |
12:47:21 - 10-Jul-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
12:47:21 - 10-Jul-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Buy* | 100 | $49.465 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Buy* | 100 | $49.465 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Buy* | 100 | $49.465 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Buy* | 80 | $49.47 | Automatic Execution |
12:47:09 - 10-Jul-26 |
| Buy* | 4 | $49.47 | Automatic Execution |
12:47:09 - 10-Jul-26 |
| Buy* | 100 | $49.47 | Automatic Execution |
12:47:09 - 10-Jul-26 |
| Unknown* | 100 | $49.465 | Automatic Execution |
12:47:09 - 10-Jul-26 |
| Buy* | 100 | $49.465 | Automatic Execution |
12:47:06 - 10-Jul-26 |
| Buy* | 100 | $49.465 | Automatic Execution |
12:47:06 - 10-Jul-26 |
| Buy* | 100 | $49.465 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 100 | $49.465 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 100 | $49.465 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 100 | $49.465 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
12:46:54 - 10-Jul-26 |
| Buy* | 100 | $49.455 | Automatic Execution |
12:46:54 - 10-Jul-26 |
| Buy* | 100 | $49.46 | Automatic Execution |
12:46:54 - 10-Jul-26 |
| Unknown* | 100 | $49.46 | Automatic Execution |
12:46:54 - 10-Jul-26 |
| Unknown* | 100 | $49.46 | Automatic Execution |
12:46:54 - 10-Jul-26 |
| Buy* | 100 | $49.465 | Automatic Execution |
12:46:54 - 10-Jul-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
12:46:54 - 10-Jul-26 |
| Unknown* | 25 | $49.46 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 200 | $49.465 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 100 | $49.465 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Unknown* | 100 | $49.465 | Automatic Execution |
12:46:49 - 10-Jul-26 |
| Unknown* | 100 | $49.465 | Automatic Execution |
12:46:49 - 10-Jul-26 |
| Sell* | 34 | $49.45 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Sell* | 66 | $49.45 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Sell* | 34 | $49.45 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Sell* | 29 | $49.455 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Sell* | 71 | $49.455 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Sell* | 3 | $49.45 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Sell* | 4 | $49.46 | Automatic Execution |
12:46:45 - 10-Jul-26 |
| Buy* | 15 | $49.47 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Unknown* | 34 | $49.46 | Automatic Execution |
12:45:49 - 10-Jul-26 |
| Buy* | 100 | $49.46 | Automatic Execution |
12:45:49 - 10-Jul-26 |
| Sell* | 5 | $49.46 | Automatic Execution |
12:45:32 - 10-Jul-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
12:29:18 - 10-Jul-26 |
| Buy* | 1 | $49.42 | Automatic Execution |
12:29:09 - 10-Jul-26 |
| Buy* | 4 | $49.42 | Automatic Execution |
12:29:09 - 10-Jul-26 |
| Buy* | 100 | $49.42 | Automatic Execution |
12:29:09 - 10-Jul-26 |
| Buy* | 100 | $49.42 | Automatic Execution |
12:29:09 - 10-Jul-26 |
| Sell* | 24 | $49.44 | Automatic Execution |
12:28:17 - 10-Jul-26 |
| Unknown* | 100 | $49.445 | Automatic Execution |
12:28:17 - 10-Jul-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
12:28:05 - 10-Jul-26 |
| Sell* | 100 | $49.455 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Buy* | 100 | $49.46 | Automatic Execution |
12:27:55 - 10-Jul-26 |
| Buy* | 50 | $49.46 | Automatic Execution |
12:27:55 - 10-Jul-26 |
| Buy* | 100 | $49.465 | Automatic Execution |
12:27:54 - 10-Jul-26 |
| Buy* | 100 | $49.465 | Automatic Execution |
12:27:53 - 10-Jul-26 |
| Buy* | 100 | $49.465 | Automatic Execution |
12:27:53 - 10-Jul-26 |
| Buy* | 100 | $49.465 | Automatic Execution |
12:27:49 - 10-Jul-26 |
| Unknown* | 100 | $49.46 | Automatic Execution |
12:27:46 - 10-Jul-26 |
| Unknown* | 25 | $49.46 | Automatic Execution |
12:27:46 - 10-Jul-26 |
| Unknown* | 100 | $49.46 | Automatic Execution |
12:27:46 - 10-Jul-26 |
| Buy* | 1 | $49.47 | Automatic Execution |
12:27:46 - 10-Jul-26 |
| Buy* | 100 | $49.47 | Automatic Execution |
12:27:46 - 10-Jul-26 |
| Buy* | 100 | $49.47 | Automatic Execution |
12:27:46 - 10-Jul-26 |
| Buy* | 100 | $49.47 | Automatic Execution |
12:27:46 - 10-Jul-26 |
| Unknown* | 100 | $49.465 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Unknown* | 100 | $49.465 | Automatic Execution |
12:27:44 - 10-Jul-26 |
| Unknown* | 100 | $49.465 | Automatic Execution |
12:27:44 - 10-Jul-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
12:27:34 - 10-Jul-26 |
| Buy* | 100 | $49.475 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Buy* | 1 | $49.475 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Buy* | 18 | $49.46 | Automatic Execution |
12:27:08 - 10-Jul-26 |
| Buy* | 100 | $49.46 | Automatic Execution |
12:27:08 - 10-Jul-26 |
| Buy* | 1 | $49.465 | Automatic Execution |
12:26:53 - 10-Jul-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
12:26:42 - 10-Jul-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
12:26:42 - 10-Jul-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
12:26:42 - 10-Jul-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
12:26:42 - 10-Jul-26 |
| Sell* | 100 | $49.48 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 100 | $49.48 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Buy* | 100 | $49.47 | Automatic Execution |
12:26:09 - 10-Jul-26 |
| Buy* | 100 | $49.47 | Automatic Execution |
12:26:09 - 10-Jul-26 |
| Unknown* | 100 | $49.465 | Automatic Execution |
12:26:09 - 10-Jul-26 |
| Buy* | 205 | $49.46 | Automatic Execution |
12:26:09 - 10-Jul-26 |
| Buy* | 2 | $49.46 | Automatic Execution |
12:26:09 - 10-Jul-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
12:25:46 - 10-Jul-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
12:25:46 - 10-Jul-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
12:25:46 - 10-Jul-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
12:25:46 - 10-Jul-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
12:25:46 - 10-Jul-26 |
| Sell* | 15 | $49.47 | Automatic Execution |
12:25:46 - 10-Jul-26 |
| Sell* | 41 | $49.48 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 59 | $49.48 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 7 | $49.48 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 29 | $49.48 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 75 | $49.48 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 25 | $49.48 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 100 | $49.48 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Unknown* | 100 | $49.485 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Buy* | 30 | $49.48 | Automatic Execution |
12:25:18 - 10-Jul-26 |
| Buy* | 100 | $49.475 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Buy* | 100 | $49.475 | Automatic Execution |
12:24:13 - 10-Jul-26 |
| Sell* | 2 | $49.48 | Automatic Execution |
12:23:50 - 10-Jul-26 |
| Sell* | 1 | $49.48 | Automatic Execution |
12:23:50 - 10-Jul-26 |
| Sell* | 10 | $49.49 | Automatic Execution |
12:23:12 - 10-Jul-26 |
| Sell* | 98 | $49.49 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 100 | $49.49 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 1 | $49.49 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 1 | $49.49 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 5 | $49.50 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 1 | $49.50 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 30 | $49.50 | Automatic Execution |
12:22:26 - 10-Jul-26 |
| Buy* | 20 | $49.49 | Automatic Execution |
12:21:34 - 10-Jul-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
12:21:34 - 10-Jul-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
12:21:34 - 10-Jul-26 |
| Buy* | 68 | $49.49 | Automatic Execution |
12:21:34 - 10-Jul-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Buy* | 30 | $49.49 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Unknown* | 70 | $49.485 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Unknown* | 100 | $49.485 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Unknown* | 30 | $49.485 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Unknown* | 30 | $49.485 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Unknown* | 25 | $49.49 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Sell* | 6 | $49.49 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Sell* | 100 | $49.49 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Sell* | 100 | $49.50 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Sell* | 100 | $49.50 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Sell* | 100 | $49.50 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Sell* | 100 | $49.50 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Sell* | 1 | $49.51 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 43 | $49.51 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Unknown* | 10 | $49.515 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 25 | $49.51 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Unknown* | 100 | $49.515 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 92 | $49.51 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 100 | $49.515 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 100 | $49.515 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 100 | $49.515 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Unknown* | 8 | $49.52 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 23 | $49.525 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Sell* | 3 | $49.53 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Unknown* | 100 | $49.535 | Automatic Execution |
12:20:56 - 10-Jul-26 |
| Unknown* | 3 | $49.54 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Sell* | 97 | $49.54 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Sell* | 100 | $49.54 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Sell* | 3 | $49.54 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Sell* | 5 | $49.55 | Automatic Execution |
12:20:38 - 10-Jul-26 |
| Buy* | 50 | $49.55 | Automatic Execution |
12:19:46 - 10-Jul-26 |
| Buy* | 7 | $49.55 | Automatic Execution |
12:19:46 - 10-Jul-26 |
| Unknown* | 7 | $49.545 | Automatic Execution |
12:19:41 - 10-Jul-26 |
| Unknown* | 100 | $49.545 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Sell* | 200 | $49.55 | Automatic Execution |
12:19:27 - 10-Jul-26 |
| Buy* | 100 | $49.55 | Automatic Execution |
12:18:46 - 10-Jul-26 |
| Buy* | 100 | $49.55 | Automatic Execution |
12:18:46 - 10-Jul-26 |
| Unknown* | 90 | $49.55 | Automatic Execution |
12:18:42 - 10-Jul-26 |
| Sell* | 38 | $49.56 | Automatic Execution |
12:18:40 - 10-Jul-26 |
| Sell* | 62 | $49.56 | Automatic Execution |
12:18:40 - 10-Jul-26 |
| Unknown* | 100 | $49.565 | Automatic Execution |
12:18:33 - 10-Jul-26 |
| Buy* | 5 | $49.57 | Automatic Execution |
12:18:12 - 10-Jul-26 |
| Buy* | 16 | $49.565 | Automatic Execution |
12:18:12 - 10-Jul-26 |
| Buy* | 140 | $49.56 | Automatic Execution |
12:18:08 - 10-Jul-26 |
| Buy* | 60 | $49.56 | Automatic Execution |
12:18:08 - 10-Jul-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
12:18:08 - 10-Jul-26 |
| Unknown* | 200 | $49.555 | Automatic Execution |
12:17:50 - 10-Jul-26 |
| Unknown* | 3 | $49.56 | Automatic Execution |
12:17:30 - 10-Jul-26 |
| Sell* | 100 | $49.565 | Automatic Execution |
12:17:24 - 10-Jul-26 |
| Sell* | 8 | $49.57 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Unknown* | 11 | $49.57 | Automatic Execution |
12:17:14 - 10-Jul-26 |
| Unknown* | 37 | $49.57 | Automatic Execution |
12:17:14 - 10-Jul-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
12:17:14 - 10-Jul-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
12:17:14 - 10-Jul-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
12:17:14 - 10-Jul-26 |
| Sell* | 5 | $49.57 | Automatic Execution |
12:17:14 - 10-Jul-26 |
| Sell* | 3 | $49.59 | Automatic Execution |
12:17:10 - 10-Jul-26 |
| Unknown* | 100 | $49.595 | Automatic Execution |
12:17:01 - 10-Jul-26 |
| Sell* | 3 | $49.60 | Automatic Execution |
12:16:55 - 10-Jul-26 |
| Sell* | 3 | $49.60 | Automatic Execution |
12:16:55 - 10-Jul-26 |
| Buy* | 3 | $49.60 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 100 | $49.59 | Automatic Execution |
12:15:55 - 10-Jul-26 |
| Buy* | 51 | $49.59 | Automatic Execution |
12:15:52 - 10-Jul-26 |
| Sell* | 2 | $49.59 | Automatic Execution |
12:15:36 - 10-Jul-26 |
| Sell* | 158 | $49.60 | Automatic Execution |
12:15:36 - 10-Jul-26 |
| Sell* | 2 | $49.60 | Automatic Execution |
12:15:36 - 10-Jul-26 |
| Sell* | 6 | $49.60 | Automatic Execution |
12:15:36 - 10-Jul-26 |
| Sell* | 17 | $49.60 | Automatic Execution |
12:15:36 - 10-Jul-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
11:55:34 - 10-Jul-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
11:55:34 - 10-Jul-26 |
| Sell* | 1 | $49.34 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Sell* | 22 | $49.34 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Unknown* | 100 | $49.345 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Buy* | 20 | $49.34 | Automatic Execution |
11:54:58 - 10-Jul-26 |
| Buy* | 100 | $49.345 | Automatic Execution |
11:54:39 - 10-Jul-26 |
| Buy* | 100 | $49.345 | Automatic Execution |
11:54:39 - 10-Jul-26 |
| Buy* | 100 | $49.34 | Automatic Execution |
11:54:29 - 10-Jul-26 |
| Sell* | 200 | $49.35 | Automatic Execution |
11:54:29 - 10-Jul-26 |
| Sell* | 200 | $49.355 | Automatic Execution |
11:54:28 - 10-Jul-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
11:54:25 - 10-Jul-26 |
| Buy* | 300 | $49.365 | Automatic Execution |
11:54:25 - 10-Jul-26 |
| Buy* | 300 | $49.365 | Automatic Execution |
11:54:25 - 10-Jul-26 |
| Buy* | 157 | $49.365 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Sell* | 39 | $49.35 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Buy* | 100 | $49.35 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Buy* | 1 | $49.34 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Unknown* | 10 | $49.34 | Automatic Execution |
11:53:48 - 10-Jul-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
11:53:46 - 10-Jul-26 |
| Unknown* | 5 | $49.32 | Automatic Execution |
11:53:37 - 10-Jul-26 |
| Sell* | 16 | $49.32 | Automatic Execution |
11:53:37 - 10-Jul-26 |
| Unknown* | 90 | $49.325 | Automatic Execution |
11:53:36 - 10-Jul-26 |
| Unknown* | 100 | $49.325 | Automatic Execution |
11:53:36 - 10-Jul-26 |
| Unknown* | 20 | $49.34 | Automatic Execution |
11:53:35 - 10-Jul-26 |
| Sell* | 400 | $49.345 | Automatic Execution |
11:53:35 - 10-Jul-26 |
| Unknown* | 99 | $49.35 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Unknown* | 100 | $49.35 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Unknown* | 89 | $49.35 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Unknown* | 1 | $49.35 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Unknown* | 1 | $49.35 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Sell* | 200 | $49.35 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Sell* | 100 | $49.355 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Sell* | 300 | $49.355 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Sell* | 100 | $49.355 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Sell* | 100 | $49.355 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Buy* | 10 | $49.35 | Automatic Execution |
11:53:19 - 10-Jul-26 |
| Buy* | 100 | $49.34 | Automatic Execution |
11:53:19 - 10-Jul-26 |
| Unknown* | 100 | $49.335 | Automatic Execution |
11:53:19 - 10-Jul-26 |
| Buy* | 6 | $49.34 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Buy* | 1 | $49.33 | Automatic Execution |
11:53:05 - 10-Jul-26 |
| Buy* | 100 | $49.32 | Automatic Execution |
11:52:40 - 10-Jul-26 |
| Buy* | 18 | $49.31 | Automatic Execution |
11:52:28 - 10-Jul-26 |
| Buy* | 2 | $49.31 | Automatic Execution |
11:52:28 - 10-Jul-26 |
| Buy* | 2 | $49.31 | Automatic Execution |
11:52:28 - 10-Jul-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Buy* | 25 | $49.32 | Automatic Execution |
11:51:35 - 10-Jul-26 |
| Sell* | 100 | $49.32 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Unknown* | 100 | $49.325 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Buy* | 3 | $49.32 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Buy* | 100 | $49.32 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Buy* | 13 | $49.32 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Buy* | 87 | $49.32 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Sell* | 100 | $49.32 | Automatic Execution |
11:50:28 - 10-Jul-26 |
| Buy* | 100 | $49.325 | Automatic Execution |
11:50:23 - 10-Jul-26 |
| Buy* | 100 | $49.325 | Automatic Execution |
11:50:21 - 10-Jul-26 |
| Unknown* | 100 | $49.32 | Automatic Execution |
11:50:17 - 10-Jul-26 |
| Unknown* | 100 | $49.32 | Automatic Execution |
11:50:17 - 10-Jul-26 |
| Unknown* | 100 | $49.32 | Automatic Execution |
11:50:15 - 10-Jul-26 |
| Buy* | 30 | $49.31 | Automatic Execution |
11:50:14 - 10-Jul-26 |
| Buy* | 3 | $49.31 | Automatic Execution |
11:50:14 - 10-Jul-26 |
| Buy* | 3 | $49.31 | Automatic Execution |
11:50:14 - 10-Jul-26 |
| Buy* | 7 | $49.30 | Automatic Execution |
11:50:04 - 10-Jul-26 |
| Unknown* | 100 | $49.30 | Automatic Execution |
11:49:42 - 10-Jul-26 |
| Unknown* | 9 | $49.30 | Automatic Execution |
11:49:42 - 10-Jul-26 |
| Unknown* | 44 | $49.30 | Automatic Execution |
11:49:42 - 10-Jul-26 |
| Unknown* | 56 | $49.30 | Automatic Execution |
11:49:42 - 10-Jul-26 |
| Buy* | 100 | $49.30 | Automatic Execution |
11:49:42 - 10-Jul-26 |
| Sell* | 80 | $49.305 | Automatic Execution |
11:49:32 - 10-Jul-26 |
| Sell* | 4 | $49.32 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Sell* | 1 | $49.32 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Sell* | 1 | $49.32 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Sell* | 100 | $49.32 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Buy* | 213 | $49.32 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Unknown* | 3 | $49.32 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Sell* | 100 | $49.32 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Sell* | 100 | $49.32 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Unknown* | 100 | $49.32 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Buy* | 100 | $49.32 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Unknown* | 100 | $49.315 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Buy* | 134 | $49.325 | Automatic Execution |
11:47:56 - 10-Jul-26 |
| Unknown* | 166 | $49.325 | Automatic Execution |
11:47:56 - 10-Jul-26 |
| Sell* | 300 | $49.32 | Automatic Execution |
11:47:56 - 10-Jul-26 |
| Sell* | 1 | $49.32 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Unknown* | 48 | $49.33 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Buy* | 38 | $49.33 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Buy* | 10 | $49.33 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Buy* | 20 | $49.33 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 114 | $49.33 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Buy* | 100 | $49.34 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 10 | $49.34 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 1 | $49.34 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 3 | $49.34 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 400 | $49.33 | Automatic Execution |
11:46:14 - 10-Jul-26 |
| Buy* | 100 | $49.20 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 2 | $49.19 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
11:23:26 - 10-Jul-26 |
| Unknown* | 100 | $49.195 | Automatic Execution |
11:23:26 - 10-Jul-26 |
| Unknown* | 50 | $49.195 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Unknown* | 100 | $49.195 | Automatic Execution |
11:23:14 - 10-Jul-26 |
| Unknown* | 82 | $49.195 | Automatic Execution |
11:23:14 - 10-Jul-26 |
| Buy* | 28 | $49.205 | Automatic Execution |
11:23:10 - 10-Jul-26 |
| Buy* | 100 | $49.205 | Automatic Execution |
11:23:10 - 10-Jul-26 |
| Unknown* | 43 | $49.205 | Automatic Execution |
11:23:06 - 10-Jul-26 |
| Unknown* | 100 | $49.205 | Automatic Execution |
11:23:06 - 10-Jul-26 |
| Unknown* | 100 | $49.21 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Sell* | 100 | $49.205 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Sell* | 100 | $49.205 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Unknown* | 300 | $49.21 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Unknown* | 100 | $49.21 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Buy* | 100 | $49.21 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Buy* | 100 | $49.21 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Unknown* | 100 | $49.205 | Automatic Execution |
11:22:58 - 10-Jul-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
11:22:50 - 10-Jul-26 |
| Buy* | 100 | $49.20 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Unknown* | 1 | $49.195 | Automatic Execution |
11:22:45 - 10-Jul-26 |
| Unknown* | 25 | $49.19 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Unknown* | 100 | $49.19 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Buy* | 71 | $49.18 | Automatic Execution |
11:22:38 - 10-Jul-26 |
| Buy* | 2 | $49.18 | Automatic Execution |
11:22:38 - 10-Jul-26 |
| Buy* | 100 | $49.18 | Automatic Execution |
11:22:38 - 10-Jul-26 |
| Unknown* | 100 | $49.16 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Sell* | 100 | $49.17 | Automatic Execution |
11:22:15 - 10-Jul-26 |
| Buy* | 100 | $49.17 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 100 | $49.17 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 2 | $49.18 | Automatic Execution |
11:22:08 - 10-Jul-26 |
| Sell* | 2 | $49.18 | Automatic Execution |
11:22:08 - 10-Jul-26 |
| Sell* | 2 | $49.18 | Automatic Execution |
11:22:08 - 10-Jul-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
11:22:08 - 10-Jul-26 |
| Sell* | 98 | $49.18 | Automatic Execution |
11:22:08 - 10-Jul-26 |
| Sell* | 2 | $49.18 | Automatic Execution |
11:22:08 - 10-Jul-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Buy* | 15 | $49.20 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Unknown* | 100 | $49.195 | Automatic Execution |
11:21:15 - 10-Jul-26 |
| Buy* | 100 | $49.175 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Sell* | 25 | $49.17 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Sell* | 100 | $49.17 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Buy* | 100 | $49.18 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Sell* | 100 | $49.175 | Automatic Execution |
11:20:24 - 10-Jul-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
11:20:17 - 10-Jul-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
11:20:17 - 10-Jul-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
11:20:17 - 10-Jul-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
11:20:11 - 10-Jul-26 |
| Unknown* | 100 | $49.205 | Automatic Execution |
11:19:45 - 10-Jul-26 |
| Sell* | 100 | $49.21 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Unknown* | 100 | $49.215 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Buy* | 81 | $49.24 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Sell* | 20 | $49.25 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Buy* | 100 | $49.255 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Sell* | 60 | $49.25 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Sell* | 40 | $49.25 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Unknown* | 100 | $49.26 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Unknown* | 54 | $49.265 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Unknown* | 8 | $49.265 | Automatic Execution |
11:18:37 - 10-Jul-26 |
| Unknown* | 92 | $49.265 | Automatic Execution |
11:18:37 - 10-Jul-26 |
| Buy* | 8 | $49.265 | Automatic Execution |
11:18:37 - 10-Jul-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
11:18:22 - 10-Jul-26 |
| Unknown* | 28 | $49.25 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Buy* | 2 | $49.24 | Automatic Execution |
11:17:19 - 10-Jul-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
11:17:13 - 10-Jul-26 |
| Sell* | 5 | $49.24 | Automatic Execution |
11:17:13 - 10-Jul-26 |
| Sell* | 120 | $49.25 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Sell* | 71 | $49.26 | Automatic Execution |
11:17:06 - 10-Jul-26 |
| Sell* | 29 | $49.26 | Automatic Execution |
11:17:06 - 10-Jul-26 |
| Sell* | 17 | $49.26 | Automatic Execution |
11:17:06 - 10-Jul-26 |
| Buy* | 48 | $49.275 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Buy* | 152 | $49.275 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Sell* | 100 | $49.27 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Sell* | 100 | $49.27 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Sell* | 100 | $49.275 | Automatic Execution |
11:16:48 - 10-Jul-26 |
| Sell* | 100 | $49.275 | Automatic Execution |
11:16:48 - 10-Jul-26 |
| Sell* | 100 | $49.275 | Automatic Execution |
11:16:48 - 10-Jul-26 |
| Buy* | 100 | $49.275 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 100 | $49.275 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 125 | $49.27 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 2 | $49.27 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Sell* | 20 | $49.26 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Buy* | 200 | $49.26 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Unknown* | 2 | $49.25 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Buy* | 30 | $49.25 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Buy* | 18 | $49.25 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Sell* | 8 | $49.245 | Automatic Execution |
11:16:05 - 10-Jul-26 |
| Buy* | 2 | $49.25 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Sell* | 2 | $49.24 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Sell* | 25 | $49.24 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Sell* | 56 | $49.24 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Sell* | 10 | $49.24 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Sell* | 11 | $49.24 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Sell* | 6 | $49.24 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Sell* | 50 | $49.24 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Unknown* | 100 | $49.24 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 2 | $49.24 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Unknown* | 98 | $49.235 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Unknown* | 2 | $49.235 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Unknown* | 100 | $49.01 | Automatic Execution |
10:52:30 - 10-Jul-26 |
| Unknown* | 100 | $49.02 | Automatic Execution |
10:52:30 - 10-Jul-26 |
| Sell* | 100 | $49.025 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Unknown* | 6 | $49.04 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 25 | $49.05 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Sell* | 100 | $49.05 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Sell* | 100 | $49.05 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Sell* | 7 | $49.05 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Buy* | 200 | $49.05 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Sell* | 100 | $49.05 | Automatic Execution |
10:52:08 - 10-Jul-26 |
| Sell* | 100 | $49.05 | Automatic Execution |
10:52:08 - 10-Jul-26 |
| Sell* | 37 | $49.05 | Automatic Execution |
10:52:08 - 10-Jul-26 |
| Buy* | 100 | $49.065 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Sell* | 37 | $49.06 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Buy* | 100 | $49.075 | Automatic Execution |
10:51:40 - 10-Jul-26 |
| Buy* | 10 | $49.08 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Buy* | 100 | $49.08 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Buy* | 100 | $49.08 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Buy* | 100 | $49.09 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 25 | $49.08 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Buy* | 25 | $49.08 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Buy* | 25 | $49.08 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Unknown* | 100 | $49.08 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Buy* | 3 | $49.09 | Automatic Execution |
10:50:23 - 10-Jul-26 |
| Buy* | 100 | $49.09 | Automatic Execution |
10:50:23 - 10-Jul-26 |
| Buy* | 100 | $49.09 | Automatic Execution |
10:50:23 - 10-Jul-26 |
| Sell* | 37 | $49.08 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
10:49:55 - 10-Jul-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
10:49:55 - 10-Jul-26 |
| Sell* | 10 | $49.09 | Automatic Execution |
10:49:55 - 10-Jul-26 |
| Sell* | 100 | $49.095 | Automatic Execution |
10:49:53 - 10-Jul-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 7 | $49.10 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 1 | $49.10 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 100 | $49.09 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Buy* | 100 | $49.09 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Sell* | 24 | $49.085 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Sell* | 7 | $49.09 | Automatic Execution |
10:49:09 - 10-Jul-26 |
| Buy* | 100 | $49.09 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 100 | $49.09 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 40 | $49.09 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
10:48:19 - 10-Jul-26 |
| Sell* | 100 | $49.11 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 100 | $49.11 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 100 | $49.11 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 25 | $49.11 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 3 | $49.12 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Buy* | 100 | $49.115 | Automatic Execution |
10:47:50 - 10-Jul-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
10:47:50 - 10-Jul-26 |
| Sell* | 100 | $49.105 | Automatic Execution |
10:47:50 - 10-Jul-26 |
| Buy* | 160 | $49.10 | Automatic Execution |
10:47:50 - 10-Jul-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
10:47:50 - 10-Jul-26 |
| Buy* | 100 | $49.065 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 25 | $49.06 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 100 | $49.06 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 100 | $49.06 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Sell* | 25 | $49.06 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Unknown* | 100 | $49.065 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Unknown* | 100 | $49.065 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Unknown* | 100 | $49.065 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Buy* | 100 | $49.065 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Buy* | 100 | $49.065 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Buy* | 100 | $49.065 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Buy* | 100 | $49.06 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Unknown* | 14 | $49.055 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Sell* | 35 | $49.055 | Automatic Execution |
10:47:34 - 10-Jul-26 |
| Unknown* | 23 | $49.05 | Automatic Execution |
10:47:34 - 10-Jul-26 |
| Sell* | 2 | $49.05 | Automatic Execution |
10:47:34 - 10-Jul-26 |
| Sell* | 14 | $49.05 | Automatic Execution |
10:47:34 - 10-Jul-26 |
| Sell* | 19 | $49.05 | Automatic Execution |
10:47:34 - 10-Jul-26 |
| Sell* | 33 | $49.05 | Automatic Execution |
10:47:34 - 10-Jul-26 |
| Buy* | 100 | $49.06 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Buy* | 100 | $49.06 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Sell* | 85 | $49.06 | Automatic Execution |
10:47:29 - 10-Jul-26 |
| Sell* | 15 | $49.06 | Automatic Execution |
10:47:29 - 10-Jul-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
10:47:29 - 10-Jul-26 |
| Unknown* | 100 | $49.065 | Automatic Execution |
10:47:29 - 10-Jul-26 |
| Buy* | 100 | $49.06 | Automatic Execution |
10:47:27 - 10-Jul-26 |
| Buy* | 7 | $49.06 | Automatic Execution |
10:47:27 - 10-Jul-26 |
| Unknown* | 100 | $49.055 | Automatic Execution |
10:47:20 - 10-Jul-26 |
| Buy* | 19 | $49.06 | Automatic Execution |
10:47:18 - 10-Jul-26 |
| Buy* | 74 | $49.06 | Automatic Execution |
10:47:18 - 10-Jul-26 |
| Unknown* | 25 | $49.06 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Sell* | 20 | $49.06 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Sell* | 20 | $49.06 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Buy* | 100 | $49.06 | Automatic Execution |
10:47:08 - 10-Jul-26 |
| Buy* | 100 | $49.055 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Unknown* | 100 | $49.06 | Automatic Execution |
10:46:58 - 10-Jul-26 |
| Unknown* | 100 | $49.06 | Automatic Execution |
10:46:58 - 10-Jul-26 |
| Unknown* | 100 | $49.06 | Automatic Execution |
10:46:58 - 10-Jul-26 |
| Unknown* | 100 | $49.06 | Automatic Execution |
10:46:58 - 10-Jul-26 |
| Buy* | 100 | $49.06 | Automatic Execution |
10:46:58 - 10-Jul-26 |
| Sell* | 37 | $49.06 | Automatic Execution |
10:46:55 - 10-Jul-26 |
| Unknown* | 63 | $49.065 | Automatic Execution |
10:46:55 - 10-Jul-26 |
| Unknown* | 37 | $49.065 | Automatic Execution |
10:46:55 - 10-Jul-26 |
| Buy* | 1 | $49.07 | Automatic Execution |
10:46:34 - 10-Jul-26 |
| Sell* | 47 | $49.04 | Automatic Execution |
10:46:22 - 10-Jul-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
10:46:22 - 10-Jul-26 |
| Sell* | 2 | $49.04 | Automatic Execution |
10:46:22 - 10-Jul-26 |
| Sell* | 1 | $49.04 | Automatic Execution |
10:46:22 - 10-Jul-26 |
| Buy* | 2 | $49.04 | Automatic Execution |
10:46:08 - 10-Jul-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
10:46:08 - 10-Jul-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
10:46:08 - 10-Jul-26 |
| Unknown* | 8 | $49.03 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Unknown* | 100 | $49.03 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Unknown* | 8 | $49.03 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Unknown* | 2 | $49.03 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Unknown* | 100 | $49.03 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Sell* | 6 | $49.03 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Sell* | 30 | $49.03 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Unknown* | 20 | $49.04 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Sell* | 30 | $49.04 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Unknown* | 2 | $49.04 | Automatic Execution |
10:45:39 - 10-Jul-26 |
| Buy* | 2 | $49.15 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 3 | $49.15 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 2 | $49.15 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Sell* | 25 | $49.18 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 80 | $49.18 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 25 | $49.23 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 100 | $49.23 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 100 | $49.22 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 1 | $49.24 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Sell* | 25 | $49.24 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Sell* | 2 | $49.24 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Buy* | 25 | $49.25 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Unknown* | 100 | $49.03 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Sell* | 25 | $49.24 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Unknown* | 100 | $49.03 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Sell* | 20 | $49.03 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Unknown* | 100 | $49.04 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Sell* | 5 | $49.24 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Sell* | 1 | $49.04 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Sell* | 40 | $49.24 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 25 | $49.24 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Sell* | 81 | $49.05 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Sell* | 30 | $49.05 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Buy* | 8 | $49.24 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Sell* | 60 | $49.05 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Buy* | 8 | $49.24 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Sell* | 19 | $49.05 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Sell* | 25 | $49.24 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Sell* | 1 | $49.06 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Sell* | 151 | $49.265 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Sell* | 78 | $49.06 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Sell* | 126 | $49.265 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Sell* | 5 | $49.06 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Sell* | 13 | $49.26 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Sell* | 22 | $49.06 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Sell* | 26 | $49.265 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Sell* | 100 | $49.07 | Automatic Execution |
09:51:17 - 10-Jul-26 |
| Buy* | 25 | $49.27 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Sell* | 100 | $49.07 | Automatic Execution |
09:51:17 - 10-Jul-26 |
| Buy* | 20 | $49.28 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 100 | $49.07 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Sell* | 20 | $49.27 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Unknown* | 143 | $49.28 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Unknown* | 100 | $49.28 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 100 | $49.05 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Unknown* | 197 | $49.28 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Unknown* | 250 | $49.28 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 25 | $49.05 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Sell* | 20 | $49.28 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Sell* | 100 | $49.28 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Sell* | 210 | $49.28 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Sell* | 40 | $49.28 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 100 | $49.05 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Sell* | 100 | $49.27 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Unknown* | 100 | $49.29 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 8 | $49.04 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Unknown* | 25 | $49.29 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 8 | $49.04 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Sell* | 5 | $49.29 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 8 | $49.04 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Sell* | 74 | $49.29 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Sell* | 26 | $49.29 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Unknown* | 25 | $49.30 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 20 | $49.03 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 100 | $49.025 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 250 | $49.025 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 25 | $49.30 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 5 | $49.03 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 95 | $49.03 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 25 | $49.30 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 5 | $49.03 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Sell* | 25 | $49.30 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 25 | $49.02 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Sell* | 99 | $49.30 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Unknown* | 75 | $49.30 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Unknown* | 25 | $49.30 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 100 | $49.01 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Sell* | 25 | $49.30 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 25 | $49.01 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Unknown* | 75 | $49.305 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 75 | $49.005 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Unknown* | 25 | $49.305 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 25 | $49.005 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 100 | $49.01 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 100 | $49.01 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Sell* | 100 | $49.305 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 100 | $49.005 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Sell* | 100 | $49.305 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 33 | $49.00 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Sell* | 25 | $49.31 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 37 | $49.12 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Unknown* | 92 | $49.31 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Buy* | 25 | $49.31 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Sell* | 72 | $49.12 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 15 | $49.00 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Sell* | 28 | $49.12 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Unknown* | 100 | $49.01 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Unknown* | 100 | $49.30 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Sell* | 20 | $49.13 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Unknown* | 5 | $49.01 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 20 | $49.30 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 100 | $49.13 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Unknown* | 9 | $49.01 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 30 | $49.30 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 2 | $49.13 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Unknown* | 16 | $49.01 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 60 | $49.30 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Buy* | 30 | $49.13 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Unknown* | 84 | $49.01 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 25 | $49.01 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Unknown* | 100 | $49.125 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 100 | $49.01 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 20 | $49.30 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Sell* | 25 | $49.01 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 40 | $49.30 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Unknown* | 16 | $49.10 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Sell* | 100 | $49.01 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 70 | $49.30 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Unknown* | 1 | $49.10 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Sell* | 100 | $49.01 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 60 | $49.30 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Unknown* | 3 | $49.10 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Sell* | 30 | $49.01 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 3 | $49.30 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Unknown* | 8 | $49.10 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Sell* | 25 | $49.01 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Unknown* | 100 | $49.31 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Unknown* | 24 | $49.10 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Sell* | 60 | $49.01 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 93 | $49.30 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Unknown* | 40 | $49.11 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Sell* | 100 | $49.01 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 1 | $49.30 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 20 | $49.105 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Buy* | 1 | $49.00 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 79 | $49.30 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 20 | $49.105 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 84 | $49.29 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 20 | $49.105 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Unknown* | 10 | $49.00 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 16 | $49.29 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 20 | $49.105 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Sell* | 10 | $49.00 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 25 | $49.29 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 20 | $49.105 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Sell* | 12 | $49.00 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 200 | $49.29 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 20 | $49.105 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Sell* | 20 | $49.00 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $49.29 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 20 | $49.105 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Sell* | 50 | $49.00 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 100 | $49.28 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 20 | $49.105 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Sell* | 18 | $49.00 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 200 | $49.28 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 20 | $49.105 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Sell* | 25 | $49.00 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Unknown* | 100 | $49.28 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Sell* | 20 | $49.105 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 64 | $49.26 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 20 | $49.105 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 80 | $49.105 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 36 | $49.26 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 80 | $49.105 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Buy* | 25 | $49.00 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 10 | $49.26 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 20 | $49.105 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Buy* | 10 | $49.00 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 80 | $49.105 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Buy* | 11 | $49.00 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 64 | $49.26 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 40 | $49.105 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Buy* | 170 | $49.00 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Unknown* | 10 | $49.28 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 40 | $49.105 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Buy* | 50 | $49.00 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Unknown* | 100 | $49.28 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 40 | $49.105 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Buy* | 20 | $49.00 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Unknown* | 100 | $49.28 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 40 | $49.105 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Unknown* | 60 | $48.99 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 50 | $49.28 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 100 | $49.11 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Buy* | 9 | $48.99 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 100 | $49.28 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 30 | $49.12 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Buy* | 91 | $49.00 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 50 | $49.28 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 100 | $49.115 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Buy* | 10 | $49.00 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Unknown* | 100 | $49.285 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 60 | $49.115 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Buy* | 9 | $48.995 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 50 | $49.28 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 130 | $49.115 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Buy* | 1 | $48.995 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Unknown* | 50 | $49.285 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 25 | $49.11 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Buy* | 60 | $48.99 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 50 | $49.28 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Buy* | 100 | $48.99 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Unknown* | 50 | $49.285 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Buy* | 3 | $48.99 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Unknown* | 10 | $49.285 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Buy* | 1 | $48.99 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Unknown* | 10 | $49.285 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Buy* | 52 | $48.99 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Unknown* | 250 | $49.285 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Buy* | 3 | $48.99 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Unknown* | 250 | $49.285 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Unknown* | 1 | $49.09 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Buy* | 18 | $48.99 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Unknown* | 50 | $49.285 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 25 | $49.08 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Buy* | 9 | $48.99 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Unknown* | 200 | $49.285 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 100 | $49.08 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Buy* | 8 | $48.99 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Unknown* | 100 | $49.285 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 100 | $49.08 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Buy* | 100 | $48.99 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $49.29 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Buy* | 80 | $49.08 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Buy* | 30 | $48.99 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 25 | $49.27 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 100 | $49.08 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Buy* | 60 | $48.99 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Unknown* | 80 | $49.06 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Buy* | 100 | $48.98 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Unknown* | 100 | $49.05 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Buy* | 100 | $48.98 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 10 | $49.26 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 100 | $49.07 | Automatic Execution |
10:19:45 - 10-Jul-26 |
| Buy* | 100 | $48.98 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 96 | $49.08 | Automatic Execution |
10:19:45 - 10-Jul-26 |
| Buy* | 100 | $48.96 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 10 | $49.26 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 1 | $49.08 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Buy* | 2 | $48.94 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Sell* | 10 | $49.26 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 3 | $49.08 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Sell* | 100 | $48.93 | Automatic Execution |
09:50:29 - 10-Jul-26 |
| Buy* | 25 | $49.26 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Buy* | 100 | $49.085 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Buy* | 73 | $48.94 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Buy* | 100 | $49.085 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Buy* | 4 | $48.94 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Sell* | 7 | $49.25 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Unknown* | 43 | $49.10 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Buy* | 100 | $48.94 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Sell* | 100 | $49.25 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Unknown* | 100 | $49.10 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Buy* | 980 | $48.94 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Unknown* | 250 | $49.265 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Sell* | 28 | $49.10 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Buy* | 100 | $48.94 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
09:31:53 - 10-Jul-26 |
| Sell* | 29 | $49.10 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Unknown* | 250 | $48.935 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 40 | $49.24 | Automatic Execution |
09:31:53 - 10-Jul-26 |
| Sell* | 29 | $49.105 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Sell* | 100 | $48.93 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 80 | $49.24 | Automatic Execution |
09:31:53 - 10-Jul-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Unknown* | 200 | $48.935 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 100 | $49.23 | Automatic Execution |
09:31:53 - 10-Jul-26 |
| Sell* | 1 | $49.10 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Unknown* | 100 | $48.935 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 25 | $49.21 | Automatic Execution |
09:31:53 - 10-Jul-26 |
| Sell* | 2 | $49.10 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Unknown* | 250 | $48.935 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 100 | $49.21 | Automatic Execution |
09:31:53 - 10-Jul-26 |
| Sell* | 6 | $49.10 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Unknown* | 100 | $48.925 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Unknown* | 100 | $49.20 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Sell* | 19 | $49.10 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Unknown* | 100 | $48.925 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Sell* | 29 | $49.10 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 100 | $48.92 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 50 | $49.20 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Unknown* | 90 | $49.09 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Sell* | 100 | $48.92 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 1 | $49.20 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Buy* | 1 | $49.08 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Unknown* | 100 | $48.925 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 100 | $49.21 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Buy* | 100 | $49.06 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Buy* | 25 | $48.92 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Buy* | 100 | $49.23 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Buy* | 100 | $49.06 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Buy* | 100 | $48.92 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Unknown* | 80 | $49.18 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 61 | $49.04 | Automatic Execution |
10:18:32 - 10-Jul-26 |
| Buy* | 100 | $48.92 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Unknown* | 15 | $49.18 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Unknown* | 100 | $49.03 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Unknown* | 80 | $48.915 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 25 | $49.18 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Buy* | 1 | $49.02 | Automatic Execution |
10:18:28 - 10-Jul-26 |
| Sell* | 21 | $48.92 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Buy* | 25 | $49.17 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 100 | $49.02 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Sell* | 100 | $48.92 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Buy* | 75 | $49.17 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 40 | $49.03 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Sell* | 100 | $48.92 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Buy* | 100 | $49.17 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Unknown* | 100 | $49.05 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Buy* | 100 | $48.93 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Buy* | 100 | $49.16 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 6 | $49.05 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Sell* | 32 | $48.93 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Buy* | 25 | $49.16 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Unknown* | 1 | $49.06 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Buy* | 100 | $48.91 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 25 | $49.17 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 6 | $49.08 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Sell* | 100 | $48.89 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Sell* | 20 | $49.17 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 6 | $49.08 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Buy* | 100 | $48.90 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Sell* | 25 | $49.17 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Unknown* | 1 | $49.10 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Buy* | 72 | $48.90 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Sell* | 25 | $49.18 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 99 | $49.10 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Buy* | 28 | $48.90 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Buy* | 100 | $49.18 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Unknown* | 50 | $49.11 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Sell* | 100 | $48.89 | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Buy* | 25 | $49.18 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Buy* | 2 | $49.11 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Buy* | 10 | $48.89 | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Buy* | 98 | $49.18 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 20 | $49.11 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Buy* | 100 | $48.89 | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Buy* | 100 | $49.17 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 100 | $49.11 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Sell* | 88 | $48.90 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 25 | $49.16 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Sell* | 10 | $48.91 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Buy* | 2 | $49.18 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 100 | $49.14 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Sell* | 10 | $48.91 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Unknown* | 100 | $49.17 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 25 | $49.14 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Sell* | 10 | $48.91 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Unknown* | 100 | $49.17 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Unknown* | 6 | $49.16 | Automatic Execution |
10:17:45 - 10-Jul-26 |
| Sell* | 100 | $48.91 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Unknown* | 100 | $49.17 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 1 | $49.15 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Sell* | 100 | $48.91 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Buy* | 100 | $49.17 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 44 | $49.15 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Sell* | 20 | $48.92 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Sell* | 100 | $49.17 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 7 | $49.15 | Automatic Execution |
10:17:18 - 10-Jul-26 |
| Sell* | 40 | $48.92 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Sell* | 2 | $49.17 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 50 | $49.15 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 120 | $48.93 | Automatic Execution |
09:48:54 - 10-Jul-26 |
| Sell* | 25 | $49.17 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Buy* | 100 | $49.14 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 44 | $48.93 | Automatic Execution |
09:48:54 - 10-Jul-26 |
| Sell* | 1 | $49.18 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 100 | $49.13 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Sell* | 100 | $48.935 | Automatic Execution |
09:48:47 - 10-Jul-26 |
| Sell* | 10 | $49.19 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 100 | $49.14 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Buy* | 100 | $48.92 | Automatic Execution |
09:48:42 - 10-Jul-26 |
| Sell* | 10 | $49.19 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 50 | $49.15 | Automatic Execution |
10:16:39 - 10-Jul-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Sell* | 10 | $49.19 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 100 | $49.15 | Automatic Execution |
10:16:39 - 10-Jul-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Sell* | 25 | $49.20 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 33 | $49.15 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Sell* | 150 | $49.20 | Automatic Execution |
09:30:54 - 10-Jul-26 |
| Sell* | 25 | $49.15 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Buy* | 25 | $48.87 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Sell* | 250 | $49.20 | Automatic Execution |
09:30:54 - 10-Jul-26 |
| Sell* | 100 | $49.15 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Sell* | 1 | $48.84 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 25 | $49.21 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 100 | $49.15 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Sell* | 98 | $48.85 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 100 | $49.21 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 21 | $49.15 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Sell* | 2 | $48.85 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 100 | $49.21 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Unknown* | 100 | $49.15 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Unknown* | 28 | $48.85 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Buy* | 100 | $49.21 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 25 | $49.15 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Sell* | 72 | $48.86 | Automatic Execution |
09:47:51 - 10-Jul-26 |
| Buy* | 100 | $49.21 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 100 | $49.14 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Sell* | 100 | $48.85 | Automatic Execution |
09:47:46 - 10-Jul-26 |
| Buy* | 25 | $49.21 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 100 | $49.15 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Buy* | 36 | $48.865 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 20 | $49.21 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 16 | $49.15 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Sell* | 3 | $48.88 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Sell* | 40 | $49.21 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 432 | $49.15 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Sell* | 100 | $48.88 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Sell* | 10 | $49.22 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 25 | $49.15 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Buy* | 58 | $48.88 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Buy* | 10 | $49.23 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 100 | $49.15 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Sell* | 72 | $48.88 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Sell* | 10 | $49.22 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Unknown* | 60 | $49.15 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Sell* | 1 | $48.88 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Unknown* | 10 | $49.25 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 100 | $49.15 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Sell* | 1 | $48.88 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Sell* | 100 | $49.255 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 25 | $49.15 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Sell* | 5 | $48.88 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Sell* | 100 | $49.255 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 100 | $49.15 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Sell* | 13 | $48.88 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Buy* | 25 | $49.22 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Buy* | 100 | $49.15 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Buy* | 100 | $48.87 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Sell* | 40 | $49.22 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Buy* | 100 | $49.15 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Buy* | 1 | $48.87 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Sell* | 100 | $49.22 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Buy* | 25 | $49.15 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Buy* | 20 | $48.85 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Sell* | 25 | $49.22 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Buy* | 625 | $49.15 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Buy* | 40 | $48.85 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Sell* | 100 | $49.22 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Buy* | 22 | $49.15 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Unknown* | 58 | $48.84 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Buy* | 40 | $49.24 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 100 | $49.145 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Buy* | 100 | $48.84 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Buy* | 100 | $49.19 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 100 | $49.15 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Buy* | 3 | $48.84 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Buy* | 100 | $49.18 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 100 | $49.15 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Unknown* | 100 | $48.825 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 999 | $49.17 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 15 | $49.15 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Buy* | 100 | $48.815 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 300 | $49.17 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 70 | $49.145 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Buy* | 100 | $48.815 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 1 | $49.17 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 100 | $49.145 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Buy* | 53 | $48.82 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 30 | $49.14 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Buy* | 100 | $48.80 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 200 | $49.19 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 117 | $49.13 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Buy* | 2 | $48.80 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 750 | $49.19 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 1 | $48.79 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 550 | $49.19 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Unknown* | 231 | $48.76 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 200 | $49.19 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 100 | $48.76 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 10 | $49.20 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 100 | $48.75 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Sell* | 10 | $49.19 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 6 | $49.12 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 32 | $48.75 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Sell* | 20 | $49.19 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Unknown* | 100 | $49.12 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 100 | $48.75 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Sell* | 10 | $49.19 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Unknown* | 5 | $49.12 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 100 | $48.74 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Sell* | 40 | $49.19 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 25 | $49.12 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 100 | $48.74 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Sell* | 9 | $49.20 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 50 | $48.74 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Sell* | 10 | $49.20 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 25 | $49.12 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 20 | $48.74 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Sell* | 10 | $49.20 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 25 | $48.74 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 1 | $49.20 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Unknown* | 25 | $48.735 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Sell* | 10 | $49.21 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 45 | $48.74 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Sell* | 10 | $49.21 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Unknown* | 100 | $48.735 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 10 | $49.21 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 100 | $49.13 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 10 | $48.73 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 10 | $49.21 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 135 | $49.13 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 10 | $48.73 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Sell* | 32 | $49.20 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 60 | $49.13 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 100 | $48.74 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Sell* | 100 | $49.22 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 5 | $49.13 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 100 | $48.74 | Automatic Execution |
09:45:52 - 10-Jul-26 |
| Sell* | 10 | $49.22 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 25 | $49.13 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 100 | $48.74 | Automatic Execution |
09:45:52 - 10-Jul-26 |
| Sell* | 10 | $49.22 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 25 | $48.74 | Automatic Execution |
09:45:52 - 10-Jul-26 |
| Sell* | 10 | $49.22 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 100 | $48.74 | Automatic Execution |
09:45:52 - 10-Jul-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 100 | $49.135 | Automatic Execution |
10:15:58 - 10-Jul-26 |
| Buy* | 100 | $48.75 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Sell* | 25 | $49.23 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 100 | $49.14 | Automatic Execution |
10:15:56 - 10-Jul-26 |
| Buy* | 99 | $48.75 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Sell* | 100 | $49.22 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 100 | $49.145 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Unknown* | 250 | $48.75 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Sell* | 40 | $49.22 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 100 | $49.15 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Sell* | 1 | $48.75 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Unknown* | 100 | $49.235 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Unknown* | 100 | $49.14 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Unknown* | 100 | $48.79 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 10 | $49.245 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 20 | $49.14 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Sell* | 100 | $48.79 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Sell* | 10 | $49.245 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 25 | $49.13 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Sell* | 100 | $48.80 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Unknown* | 100 | $48.81 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 50 | $49.25 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Buy* | 45 | $48.81 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 250 | $49.25 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 40 | $49.12 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Buy* | 10 | $48.81 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 50 | $49.25 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 20 | $49.12 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Unknown* | 45 | $48.805 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 250 | $49.25 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 20 | $49.11 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Buy* | 99 | $48.81 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 90 | $49.25 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 40 | $49.115 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Unknown* | 55 | $48.805 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 10 | $49.25 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 60 | $49.12 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Buy* | 300 | $48.80 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 10 | $49.25 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 130 | $49.12 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Buy* | 100 | $48.79 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Sell* | 100 | $49.25 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Sell* | 24 | $48.78 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 25 | $49.13 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Sell* | 100 | $48.78 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 400 | $49.13 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Unknown* | 10 | $48.79 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 25 | $49.26 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $49.13 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Unknown* | 10 | $48.79 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 200 | $49.24 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $49.135 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Unknown* | 10 | $48.79 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 200 | $49.24 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $49.135 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Unknown* | 20 | $48.79 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 300 | $49.23 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $49.14 | Automatic Execution |
10:15:47 - 10-Jul-26 |
| Sell* | 10 | $48.79 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Buy* | 100 | $49.20 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 100 | $49.14 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 10 | $48.79 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Buy* | 10 | $49.25 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 100 | $49.14 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 10 | $48.80 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Buy* | 25 | $49.20 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 100 | $49.14 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Unknown* | 30 | $48.80 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 4 | $49.18 | Automatic Execution |
09:29:59 - 10-Jul-26 |
| Unknown* | 100 | $49.14 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 100 | $48.79 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 1 | $49.18 | Automatic Execution |
09:29:59 - 10-Jul-26 |
| Unknown* | 100 | $49.14 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 10 | $48.80 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 60 | $49.20 | Automatic Execution |
09:29:59 - 10-Jul-26 |
| Sell* | 100 | $49.135 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 10 | $48.80 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 47 | $49.22 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Sell* | 100 | $49.135 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 30 | $48.80 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 10 | $49.25 | Ordinary |
09:29:58 - 10-Jul-26 |
| Sell* | 20 | $49.14 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 50 | $48.80 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 10 | $49.25 | Ordinary |
09:29:58 - 10-Jul-26 |
| Buy* | 100 | $49.145 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 10 | $48.80 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 10 | $49.25 | Ordinary |
09:29:58 - 10-Jul-26 |
| Buy* | 6 | $49.13 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 10 | $48.80 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 1 | $49.25 | Ordinary |
09:29:30 - 10-Jul-26 |
| Sell* | 3 | $49.25 | Ordinary |
09:29:30 - 10-Jul-26 |
| Sell* | 1 | $49.24 | Ordinary |
09:28:44 - 10-Jul-26 |
| Sell* | 23 | $49.22 | Ordinary |
09:28:01 - 10-Jul-26 |
| Sell* | 10 | $49.23 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 2 | $49.26 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 1 | $49.25 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 98 | $49.19 | Ordinary |
09:26:52 - 10-Jul-26 |
| Sell* | 2 | $49.19 | Ordinary |
09:26:52 - 10-Jul-26 |
| Sell* | 1 | $49.20 | Ordinary |
09:25:55 - 10-Jul-26 |
| Sell* | 1 | $49.21 | Ordinary |
09:25:55 - 10-Jul-26 |
| Sell* | 1 | $49.21 | Ordinary |
09:25:55 - 10-Jul-26 |
| Sell* | 10 | $49.21 | Ordinary |
09:22:42 - 10-Jul-26 |
| Sell* | 10 | $49.21 | Ordinary |
09:22:42 - 10-Jul-26 |
| Sell* | 1 | $49.21 | Ordinary |
09:22:42 - 10-Jul-26 |
| Sell* | 1 | $49.21 | Ordinary |
09:22:42 - 10-Jul-26 |
| Sell* | 1 | $49.21 | Ordinary |
09:22:42 - 10-Jul-26 |
| Sell* | 1 | $49.22 | Ordinary |
09:22:28 - 10-Jul-26 |
| Buy* | 50 | $49.22 | Ordinary |
09:21:06 - 10-Jul-26 |
| Buy* | 100 | $49.22 | Ordinary |
09:21:06 - 10-Jul-26 |
| Buy* | 150 | $49.21 | Ordinary |
09:20:26 - 10-Jul-26 |
| Buy* | 32 | $49.20 | Ordinary |
09:20:00 - 10-Jul-26 |
| Buy* | 300 | $49.20 | Ordinary |
09:19:23 - 10-Jul-26 |
| Buy* | 193 | $49.20 | Ordinary |
09:19:23 - 10-Jul-26 |
| Buy* | 11 | $49.20 | Ordinary |
09:18:50 - 10-Jul-26 |
| Buy* | 14 | $49.18 | Ordinary |
09:16:02 - 10-Jul-26 |
| Buy* | 36 | $49.18 | Ordinary |
09:16:02 - 10-Jul-26 |
| Buy* | 5 | $49.16 | Ordinary |
09:15:55 - 10-Jul-26 |
| Buy* | 155 | $49.15 | Ordinary |
09:15:55 - 10-Jul-26 |
| Sell* | 20 | $49.12 | Ordinary |
09:10:10 - 10-Jul-26 |
| Sell* | 1 | $49.18 | Ordinary |
09:02:21 - 10-Jul-26 |
| Sell* | 1 | $49.18 | Ordinary |
09:02:21 - 10-Jul-26 |
| Unknown* | 250 | $49.19 | Ordinary |
09:00:53 - 10-Jul-26 |
| Unknown* | 19 | $49.19 | Ordinary |
09:00:45 - 10-Jul-26 |
| Sell* | 6 | $49.15 | Ordinary |
08:59:30 - 10-Jul-26 |
| Sell* | 4 | $49.15 | Ordinary |
08:59:30 - 10-Jul-26 |
| Buy* | 43 | $49.25 | Ordinary |
08:51:23 - 10-Jul-26 |
| Sell* | 2 | $49.21 | Ordinary |
08:49:51 - 10-Jul-26 |
| Buy* | 1 | $49.19 | Ordinary |
08:48:10 - 10-Jul-26 |
| Sell* | 6 | $49.19 | Ordinary |
08:44:51 - 10-Jul-26 |
| Buy* | 126 | $49.15 | Ordinary |
08:39:22 - 10-Jul-26 |
| Sell* | 5 | $49.19 | Ordinary |
08:26:50 - 10-Jul-26 |
| Sell* | 4 | $49.19 | Ordinary |
08:26:50 - 10-Jul-26 |
| Sell* | 2 | $49.20 | Ordinary |
08:23:50 - 10-Jul-26 |
| Buy* | 57 | $49.25 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 100 | $49.20 | Ordinary |
08:13:46 - 10-Jul-26 |
| Buy* | 1 | $49.15 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 2 | $49.15 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 2 | $49.15 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $49.15 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $49.15 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 3 | $49.15 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 1 | $49.01 | Ordinary |
08:05:15 - 10-Jul-26 |
| Sell* | 108 | $49.06 | Ordinary |
08:01:28 - 10-Jul-26 |
| Sell* | 100 | $49.06 | Ordinary |
08:01:28 - 10-Jul-26 |
| Buy* | 50 | $49.15 | Ordinary |
07:46:51 - 10-Jul-26 |
| Buy* | 112 | $49.13 | Ordinary |
07:46:51 - 10-Jul-26 |
| Buy* | 4 | $49.19 | Ordinary |
07:25:24 - 10-Jul-26 |
| Sell* | 228 | $49.11 | Ordinary |
07:11:57 - 10-Jul-26 |
| Sell* | 172 | $49.11 | Ordinary |
07:11:57 - 10-Jul-26 |
| Sell* | 100 | $49.11 | Ordinary |
07:11:57 - 10-Jul-26 |
| Buy* | 2 | $49.13 | Ordinary |
07:11:42 - 10-Jul-26 |
| Sell* | 15 | $49.13 | Ordinary |
07:11:41 - 10-Jul-26 |
| Buy* | 66 | $49.15 | Ordinary |
07:08:53 - 10-Jul-26 |
| Buy* | 2 | $49.15 | Ordinary |
07:08:46 - 10-Jul-26 |
| Buy* | 1 | $49.15 | Ordinary |
07:08:46 - 10-Jul-26 |
| Buy* | 1 | $49.15 | Ordinary |
07:08:46 - 10-Jul-26 |
| Buy* | 18 | $49.185 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 2 | $49.185 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 50 | $49.22 | Ordinary |
06:53:27 - 10-Jul-26 |
| Sell* | 4 | $49.27 | Ordinary |
06:45:40 - 10-Jul-26 |
| Sell* | 1 | $49.27 | Ordinary |
06:45:30 - 10-Jul-26 |
| Sell* | 500 | $49.30 | Ordinary |
06:39:40 - 10-Jul-26 |
| Buy* | 50 | $49.32 | Ordinary |
06:38:43 - 10-Jul-26 |
| Sell* | 10 | $49.32 | Ordinary |
06:36:55 - 10-Jul-26 |
| Buy* | 9 | $49.325 | Ordinary |
06:33:16 - 10-Jul-26 |
| Buy* | 2 | $49.33 | Ordinary |
06:30:16 - 10-Jul-26 |
| Buy* | 25 | $49.32 | Ordinary |
06:27:31 - 10-Jul-26 |
| Sell* | 10 | $49.31 | Ordinary |
06:26:51 - 10-Jul-26 |
| Buy* | 9 | $49.30 | Ordinary |
06:19:57 - 10-Jul-26 |
| Buy* | 1 | $49.30 | Ordinary |
06:19:57 - 10-Jul-26 |
| Buy* | 188 | $49.30 | Ordinary |
06:19:57 - 10-Jul-26 |
| Buy* | 404 | $49.30 | Ordinary |
06:19:57 - 10-Jul-26 |
| Buy* | 196 | $49.30 | Ordinary |
06:19:57 - 10-Jul-26 |
| Buy* | 112 | $49.30 | Ordinary |
06:19:06 - 10-Jul-26 |
| Buy* | 33 | $49.29 | Ordinary |
06:16:01 - 10-Jul-26 |
| Buy* | 500 | $49.30 | Ordinary |
06:12:21 - 10-Jul-26 |
| Buy* | 58 | $49.29 | Ordinary |
06:11:59 - 10-Jul-26 |
| Buy* | 1 | $49.29 | Ordinary |
06:10:52 - 10-Jul-26 |
| Buy* | 1 | $49.29 | Ordinary |
06:10:52 - 10-Jul-26 |
| Buy* | 1 | $49.29 | Ordinary |
06:10:49 - 10-Jul-26 |
| Buy* | 1 | $49.29 | Ordinary |
06:10:49 - 10-Jul-26 |
| Buy* | 1 | $49.29 | Ordinary |
06:10:49 - 10-Jul-26 |
| Buy* | 1 | $49.29 | Ordinary |
06:10:49 - 10-Jul-26 |
| Buy* | 3 | $49.29 | Ordinary |
06:10:49 - 10-Jul-26 |
| Buy* | 3 | $49.29 | Ordinary |
06:10:49 - 10-Jul-26 |
| Buy* | 5 | $49.29 | Ordinary |
06:10:48 - 10-Jul-26 |
| Buy* | 5 | $49.29 | Ordinary |
06:10:48 - 10-Jul-26 |
| Buy* | 6 | $49.29 | Ordinary |
06:10:48 - 10-Jul-26 |
| Buy* | 9 | $49.28 | Ordinary |
06:10:48 - 10-Jul-26 |
| Buy* | 9 | $49.29 | Ordinary |
06:10:48 - 10-Jul-26 |
| Buy* | 5 | $49.29 | Ordinary |
06:10:45 - 10-Jul-26 |
| Buy* | 2 | $49.29 | Ordinary |
06:10:45 - 10-Jul-26 |
| Buy* | 5 | $49.29 | Ordinary |
06:10:45 - 10-Jul-26 |
| Buy* | 1 | $49.28 | Ordinary |
06:10:30 - 10-Jul-26 |
| Buy* | 1 | $49.28 | Ordinary |
06:10:30 - 10-Jul-26 |
| Buy* | 1 | $49.28 | Ordinary |
06:10:30 - 10-Jul-26 |
| Buy* | 1 | $49.28 | Ordinary |
06:10:30 - 10-Jul-26 |
| Buy* | 1 | $49.28 | Ordinary |
06:10:30 - 10-Jul-26 |
| Buy* | 2 | $49.27 | Ordinary |
06:10:30 - 10-Jul-26 |
| Buy* | 3 | $49.27 | Ordinary |
06:10:30 - 10-Jul-26 |
| Buy* | 4 | $49.27 | Ordinary |
06:10:30 - 10-Jul-26 |
| Buy* | 2 | $49.26 | Ordinary |
06:10:30 - 10-Jul-26 |
| Buy* | 29 | $49.24 | Ordinary |
06:08:05 - 10-Jul-26 |
| Buy* | 1 | $49.23 | Ordinary |
06:07:08 - 10-Jul-26 |
| Buy* | 5 | $49.19 | Ordinary |
06:03:52 - 10-Jul-26 |
| Buy* | 61 | $49.18 | Ordinary |
06:01:41 - 10-Jul-26 |
| Buy* | 79 | $49.18 | Ordinary |
06:01:41 - 10-Jul-26 |
| Buy* | 41 | $49.18 | Ordinary |
06:01:41 - 10-Jul-26 |
| Buy* | 50 | $49.17 | Ordinary |
06:01:41 - 10-Jul-26 |
| Buy* | 9 | $49.16 | Ordinary |
06:01:41 - 10-Jul-26 |
| Buy* | 1 | $49.12 | Ordinary |
06:00:30 - 10-Jul-26 |
| Buy* | 5 | $49.12 | Ordinary |
05:57:20 - 10-Jul-26 |
| Buy* | 7 | $49.12 | Ordinary |
05:57:20 - 10-Jul-26 |
| Buy* | 20 | $49.11 | Ordinary |
05:46:48 - 10-Jul-26 |
| Buy* | 13 | $49.10 | Ordinary |
05:46:48 - 10-Jul-26 |
| Buy* | 20 | $49.10 | Ordinary |
05:46:48 - 10-Jul-26 |
| Buy* | 20 | $49.10 | Ordinary |
05:46:48 - 10-Jul-26 |
| Buy* | 20 | $49.10 | Ordinary |
05:46:48 - 10-Jul-26 |
| Buy* | 20 | $49.10 | Ordinary |
05:46:48 - 10-Jul-26 |
| Buy* | 20 | $49.10 | Ordinary |
05:46:48 - 10-Jul-26 |
| Buy* | 20 | $49.10 | Ordinary |
05:46:48 - 10-Jul-26 |
| Buy* | 20 | $49.10 | Ordinary |
05:46:48 - 10-Jul-26 |
| Buy* | 1 | $49.07 | Ordinary |
05:37:38 - 10-Jul-26 |
| Buy* | 1 | $49.07 | Ordinary |
05:19:36 - 10-Jul-26 |
| Buy* | 1 | $49.07 | Ordinary |
05:19:36 - 10-Jul-26 |
| Buy* | 1 | $49.07 | Ordinary |
05:19:36 - 10-Jul-26 |
| Buy* | 2 | $49.07 | Ordinary |
05:19:36 - 10-Jul-26 |
| Buy* | 3 | $49.07 | Ordinary |
05:19:36 - 10-Jul-26 |
| Buy* | 6 | $49.07 | Ordinary |
05:19:36 - 10-Jul-26 |
| Buy* | 9 | $49.07 | Ordinary |
05:19:36 - 10-Jul-26 |
| Buy* | 30 | $48.98 | Ordinary |
05:08:50 - 10-Jul-26 |
| Buy* | 120 | $49.03 | Ordinary |
04:39:13 - 10-Jul-26 |
| Sell* | 50 | $49.05 | Ordinary |
04:31:18 - 10-Jul-26 |
| Sell* | 91 | $49.09 | Ordinary |
04:30:47 - 10-Jul-26 |
| Buy* | 9 | $49.09 | Ordinary |
04:30:36 - 10-Jul-26 |
| Buy* | 29 | $49.06 | Ordinary |
04:21:41 - 10-Jul-26 |
| Buy* | 2 | $49.13 | Ordinary |
04:06:05 - 10-Jul-26 |
| Buy* | 10 | $49.11 | Ordinary |
04:05:44 - 10-Jul-26 |
| Sell* | 1 | $49.09 | Ordinary |
04:03:25 - 10-Jul-26 |
| Buy* | 30 | $48.99 | Ordinary |
04:00:04 - 10-Jul-26 |
| Sell* | 100 | $48.85 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 10 | $48.82 | Ordinary |
04:00:00 - 10-Jul-26 |