Price | $64.40 on 18-07-2025 | at 21:39:02
---|---|
Change | $-0.89 -1.36% |
Buy | $64.40 |
Sell | $64.38 |
Buy / Sell NVO Shares |
Last Trade: | Buy 1.00 at $64.40 |
Day's Volume: | 608,157 |
Last Close: | $64.31 |
Open: | $65.67 |
ISIN: | US6701002056 |
Day's Range | $64.16 - $65.70 |
52wk Range: | $64.16 - $82.42 |
Market Capitalisation: | $1.44t |
VWAP: | $64.60575 |
Shares in Issue: | 6.39b |
Novo-nordisk A/ (NVO) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | $64.40 | Ordinary |
17:32:04 - 18-Jul-25 |
Buy* | 5 | $64.39 | Ordinary |
17:31:38 - 18-Jul-25 |
Buy* | 1 | $64.40 | Ordinary |
17:31:12 - 18-Jul-25 |
Buy* | 7 | $64.35 | Ordinary |
17:31:12 - 18-Jul-25 |
Buy* | 3 | $64.35 | Ordinary |
17:29:42 - 18-Jul-25 |
Buy* | 12 | $64.39 | Ordinary |
17:29:31 - 18-Jul-25 |
Buy* | 4 | $64.39 | Ordinary |
17:29:31 - 18-Jul-25 |
Buy* | 1 | $64.37 | Ordinary |
17:29:05 - 18-Jul-25 |
Sell* | 84 | $64.33 | Ordinary |
17:25:23 - 18-Jul-25 |
Sell* | 2 | $64.34 | Ordinary |
17:25:23 - 18-Jul-25 |