Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novo-nordisk A/ (NVO.US) Share Price

Price $36.88 on 03-04-2026 at 22:47:28
Change $0.40 1.08%
Buy $36.94
Sell $36.81
Last Trade: -
Day's Volume: 940,818
Last Close: $36.98
Open: $36.00
ISIN: US6701002056
Day's Range $35.63 - $36.97
52wk Range: $35.33 - $81.41
Market Capitalisation: $806.74b
VWAP: $36.50647
Shares in Issue: 6.40b

Novo-nordisk A/ (NVO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Novo-nordisk A/ trades

Novo-nordisk A/ (NVO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.00 36.97 35.63 36.98 940,818
2nd Apr 2026 (Thu) 36.00 36.97 35.63 36.98 940,818
1st Apr 2026 (Wed) 36.84 37.08 35.785 36.48 1,500,817
31st Mar 2026 (Tue) 35.395 36.75 35.33 36.75 595,540
30th Mar 2026 (Mon) 35.14 35.62 35.12 35.29 691,634
27th Mar 2026 (Fri) 36.31 36.485 35.89 36.04 720,252
26th Mar 2026 (Thu) 36.29 37.44 36.16 36.40 1,024,114
25th Mar 2026 (Wed) 37.15 37.39 36.235 36.33 563,361
24th Mar 2026 (Tue) 36.80 37.19 36.55 36.89 422,893
23rd Mar 2026 (Mon) 36.80 37.21 36.49 36.82 421,322
20th Mar 2026 (Fri) 36.49 36.995 36.18 36.53 595,025
19th Mar 2026 (Thu) 36.40 37.24 36.39 37.08 553,237
18th Mar 2026 (Wed) 37.48 37.69 37.005 37.45 2,672,801
17th Mar 2026 (Tue) 38.635 39.27 38.385 38.43 564,632
16th Mar 2026 (Mon) 37.97 38.59 37.79 38.58 446,820
13th Mar 2026 (Fri) 38.40 38.80 37.74 37.96 511,452
12th Mar 2026 (Thu) 38.68 39.01 37.86 38.02 699,832
11th Mar 2026 (Wed) 38.73 38.98 38.52 38.83 408,148
10th Mar 2026 (Tue) 39.185 39.22 38.185 38.72 729,795
9th Mar 2026 (Mon) 39.15 39.875 38.50 39.78 702,486
6th Mar 2026 (Fri) 38.58 38.845 38.17 38.58 257,713
See more Novo-nordisk A/ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered