Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novo-nordisk A/ (NVO.US) Share Price

Price $64.40 on 18-07-2025 at 21:39:02
Change $-0.89 -1.36%
Buy $64.40
Sell $64.38
Buy / Sell NVO Shares
Last Trade: Buy 1.00 at $64.40
Day's Volume: 608,157
Last Close: $64.31
Open: $65.67
ISIN: US6701002056
Day's Range $64.16 - $65.70
52wk Range: $64.16 - $82.42
Market Capitalisation: $1.44t
VWAP: $64.60575
Shares in Issue: 6.39b

Novo-nordisk A/ (NVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $64.40 Ordinary
17:32:04 - 18-Jul-25
Buy* 5 $64.39 Ordinary
17:31:38 - 18-Jul-25
Buy* 1 $64.40 Ordinary
17:31:12 - 18-Jul-25
Buy* 7 $64.35 Ordinary
17:31:12 - 18-Jul-25
Buy* 3 $64.35 Ordinary
17:29:42 - 18-Jul-25
Buy* 12 $64.39 Ordinary
17:29:31 - 18-Jul-25
Buy* 4 $64.39 Ordinary
17:29:31 - 18-Jul-25
Buy* 1 $64.37 Ordinary
17:29:05 - 18-Jul-25
Sell* 84 $64.33 Ordinary
17:25:23 - 18-Jul-25
Sell* 2 $64.34 Ordinary
17:25:23 - 18-Jul-25
See more Novo-nordisk A/ trades

Novo-nordisk A/ (NVO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 65.67 65.70 64.16 64.31 608,157
17th Jul 2025 (Thu) 66.12 66.40 64.87 65.29 645,158
16th Jul 2025 (Wed) 67.28 68.03 66.99 67.04 242,316
15th Jul 2025 (Tue) 69.45 69.45 66.75 67.22 607,387
14th Jul 2025 (Mon) 68.60 69.53 68.48 68.94 257,521
11th Jul 2025 (Fri) 69.70 69.87 68.54 68.93 430,805
10th Jul 2025 (Thu) 69.59 71.73 69.56 71.01 476,039
9th Jul 2025 (Wed) 69.07 69.85 68.88 69.69 393,859
8th Jul 2025 (Tue) 69.35 70.60 68.68 69.64 866,597
7th Jul 2025 (Mon) 69.30 69.535 68.72 69.32 602,351
4th Jul 2025 (Fri) 69.20 69.38 68.595 69.17 325,791
3rd Jul 2025 (Thu) 69.20 69.38 68.595 69.17 325,791
2nd Jul 2025 (Wed) 69.60 70.305 68.91 69.82 607,547
1st Jul 2025 (Tue) 68.36 70.40 68.135 69.82 441,410
30th Jun 2025 (Mon) 69.40 69.54 68.55 69.02 389,823
27th Jun 2025 (Fri) 68.72 68.93 67.99 68.51 369,871
26th Jun 2025 (Thu) 67.48 68.38 67.20 67.70 688,198
25th Jun 2025 (Wed) 68.84 68.855 66.88 67.35 1,058,711
24th Jun 2025 (Tue) 70.245 71.03 69.87 70.73 384,195
23rd Jun 2025 (Mon) 68.82 70.03 68.60 69.72 1,094,638
20th Jun 2025 (Fri) 73.79 74.37 72.75 73.77 431,652
19th Jun 2025 (Thu) 74.56 74.785 73.725 74.01 290,347
See more Novo-nordisk A/ price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered