| Price | $50.01 on 06-02-2026 at 22:40:00 |
|---|---|
| Change | $6.67 15.39% |
| Buy | $50.08 |
| Sell | $50.00 |
| Last Trade: | Sell 62.00 at $50.01 |
| Day's Volume: | 2,057,023 |
| Last Close: | $47.64 |
| Open: | $46.35 |
| ISIN: | US6701002056 |
| Day's Range | $45.84 - $47.735 |
| 52wk Range: | $41.33 - $82.42 |
| Market Capitalisation: | $956.03b |
| VWAP: | $46.72365 |
| Shares in Issue: | 6.40b |
Novo-nordisk A/ (NVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $50.01 | Ordinary |
17:39:17 - 06-Feb-26 |
| Sell* | 62 | $50.01 | Ordinary |
17:39:07 - 06-Feb-26 |
| Sell* | 50 | $50.00 | Ordinary |
17:39:07 - 06-Feb-26 |
| Sell* | 138 | $50.00 | Ordinary |
17:39:07 - 06-Feb-26 |
| Sell* | 204 | $50.00 | Ordinary |
17:39:07 - 06-Feb-26 |
| Sell* | 7 | $50.00 | Ordinary |
17:39:07 - 06-Feb-26 |
| Sell* | 4 | $50.00 | Ordinary |
17:39:07 - 06-Feb-26 |
| Sell* | 1 | $50.00 | Ordinary |
17:39:07 - 06-Feb-26 |
| Sell* | 96 | $50.00 | Ordinary |
17:38:01 - 06-Feb-26 |
| Sell* | 4 | $50.01 | Ordinary |
17:38:01 - 06-Feb-26 |
