| Price | $50.35 on 12-12-2025 at 22:37:40 |
|---|---|
| Change | $0.06 0.12% |
| Buy | $50.37 |
| Sell | $50.30 |
| Last Trade: | Buy 1.00 at $50.35 |
| Day's Volume: | 603,161 |
| Last Close: | $50.18 |
| Open: | $50.58 |
| ISIN: | US6701002056 |
| Day's Range | $49.915 - $50.745 |
| 52wk Range: | $41.33 - $82.42 |
| Market Capitalisation: | $1.09t |
| VWAP: | $50.35488 |
| Shares in Issue: | 6.40b |
Novo-nordisk A/ (NVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $50.35 | Ordinary |
17:37:04 - 12-Dec-25 |
| Sell* | 1 | $50.35 | Ordinary |
17:30:39 - 12-Dec-25 |
| Sell* | 10 | $50.36 | Ordinary |
17:30:38 - 12-Dec-25 |
| Sell* | 1 | $50.37 | Ordinary |
17:23:55 - 12-Dec-25 |
| Sell* | 5 | $50.37 | Ordinary |
17:23:55 - 12-Dec-25 |
| Sell* | 5 | $50.37 | Ordinary |
17:23:55 - 12-Dec-25 |
| Sell* | 5 | $50.37 | Ordinary |
17:23:55 - 12-Dec-25 |
| Sell* | 2 | $50.37 | Ordinary |
17:23:55 - 12-Dec-25 |
| Sell* | 3 | $50.37 | Ordinary |
17:23:55 - 12-Dec-25 |
| Sell* | 5 | $50.37 | Ordinary |
17:23:55 - 12-Dec-25 |
