| Price | $371.06 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $2.64 0.72% |
| Buy | $378.00 |
| Sell | $361.50 |
| Last Trade: | Sell 1.00 at $370.05 |
| Day's Volume: | 6,205 |
| Last Close: | $370.42 |
| Open: | $367.04 |
| ISIN: | IL0010845571 |
| Day's Range | $360.56 - $372.03 |
| 52wk Range: | $266.55 - $615.41 |
| Market Capitalisation: | $11.70b |
| VWAP: | $369.06062 |
| Shares in Issue: | 31.78m |
Nova Ltd (NVMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $370.05 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 1 | $370.36 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 1 | $369.94 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 40 | $370.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 31 | $370.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $370.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $370.64 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 1 | $370.88 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 1 | $370.67 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 18 | $370.84 | Automatic Execution |
15:47:05 - 28-Sep-26 |
