| Price | $501.21 on 22-05-2026 at 15:49:29 |
|---|---|
| Change | $4.71 0.95% |
| Buy | $502.80 |
| Sell | $501.10 |
| Last Trade: | Sell 2.00 at $501.21 |
| Day's Volume: | 2,870 |
| Last Close: | $496.50 |
| Open: | $495.36 |
| ISIN: | IL0010845571 |
| Day's Range | $493.34 - $504.43 |
| 52wk Range: | $179.69 - $564.00 |
| Market Capitalisation: | $15.75b |
| VWAP: | $500.20827 |
| Shares in Issue: | 31.78m |
Nova Ltd (NVMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $501.21 | Automatic Execution |
11:47:21 - 22-May-26 |
| Sell* | 2 | $501.19 | Automatic Execution |
11:47:07 - 22-May-26 |
| Buy* | 1 | $502.42 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 1 | $502.61 | Automatic Execution |
11:46:19 - 22-May-26 |
| Buy* | 5 | $502.30 | Automatic Execution |
11:45:27 - 22-May-26 |
| Buy* | 6 | $502.28 | Automatic Execution |
11:45:27 - 22-May-26 |
| Buy* | 5 | $500.36 | Automatic Execution |
11:25:58 - 22-May-26 |
| Buy* | 4 | $500.36 | Automatic Execution |
11:25:58 - 22-May-26 |
| Buy* | 1 | $499.55 | Automatic Execution |
11:25:23 - 22-May-26 |
| Buy* | 1 | $499.15 | Automatic Execution |
11:24:29 - 22-May-26 |
