| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 367.04 | 372.03 | 360.56 | 370.42 | 6,205 |
| 25th Sep 2026 (Fri) | 370.00 | 370.41 | 366.65 | 368.23 | 7,385 |
| 24th Sep 2026 (Thu) | 357.99 | 366.93 | 357.40 | 366.80 | 7,315 |
| 23rd Sep 2026 (Wed) | 366.57 | 368.57 | 357.90 | 365.73 | 7,707 |
| 22nd Sep 2026 (Tue) | 358.86 | 370.26 | 357.50 | 369.95 | 14,429 |
| 21st Sep 2026 (Mon) | 357.64 | 366.46 | 352.43 | 362.81 | 15,730 |
| 18th Sep 2026 (Fri) | 348.00 | 357.39 | 343.71 | 356.11 | 39,927 |
| 17th Sep 2026 (Thu) | 348.725 | 349.19 | 344.46 | 348.07 | 18,719 |
| 16th Sep 2026 (Wed) | 339.50 | 344.21 | 337.05 | 339.25 | 9,564 |
| 15th Sep 2026 (Tue) | 339.27 | 339.27 | 329.68 | 335.08 | 22,355 |
| 14th Sep 2026 (Mon) | 347.935 | 347.935 | 332.205 | 334.65 | 43,754 |
| 11th Sep 2026 (Fri) | 369.11 | 372.13 | 363.72 | 371.81 | 13,821 |
| 10th Sep 2026 (Thu) | 366.65 | 373.79 | 365.21 | 366.03 | 19,366 |
| 9th Sep 2026 (Wed) | 375.96 | 380.78 | 373.23 | 373.85 | 14,543 |
| 8th Sep 2026 (Tue) | 382.61 | 387.34 | 375.31 | 377.11 | 24,774 |
| 7th Sep 2026 (Mon) | 362.195 | 376.70 | 362.025 | 372.10 | 30,086 |
| 4th Sep 2026 (Fri) | 362.195 | 376.70 | 362.025 | 372.10 | 30,086 |
| 3rd Sep 2026 (Thu) | 342.30 | 354.26 | 339.87 | 352.70 | 29,332 |
| 2nd Sep 2026 (Wed) | 354.21 | 354.77 | 345.48 | 349.60 | 24,915 |
| 1st Sep 2026 (Tue) | 345.43 | 345.43 | 335.82 | 337.64 | 12,114 |
| 31st Aug 2026 (Mon) | 350.50 | 352.21 | 346.68 | 348.45 | 14,350 |
| 28th Aug 2026 (Fri) | 368.56 | 368.56 | 347.27 | 349.06 | 18,435 |
| 27th Aug 2026 (Thu) | 379.60 | 379.67 | 363.18 | 370.915 | 19,966 |
| 26th Aug 2026 (Wed) | 370.87 | 371.35 | 359.00 | 366.35 | 15,514 |
| 25th Aug 2026 (Tue) | 370.14 | 371.21 | 364.87 | 368.26 | 7,354 |
| 24th Aug 2026 (Mon) | 370.405 | 371.55 | 353.02 | 362.75 | 18,707 |
| 21st Aug 2026 (Fri) | 380.28 | 382.30 | 372.12 | 376.99 | 19,371 |
| 20th Aug 2026 (Thu) | 385.87 | 387.42 | 379.75 | 383.87 | 5,564 |
| 19th Aug 2026 (Wed) | 392.25 | 392.25 | 375.03 | 385.33 | 14,238 |
| 18th Aug 2026 (Tue) | 399.83 | 402.36 | 386.59 | 390.96 | 19,429 |
| 17th Aug 2026 (Mon) | 418.17 | 431.06 | 418.04 | 420.79 | 16,820 |
| 14th Aug 2026 (Fri) | 412.16 | 424.17 | 411.05 | 418.12 | 20,676 |
| 13th Aug 2026 (Thu) | 405.61 | 419.51 | 404.945 | 411.50 | 14,798 |
| 12th Aug 2026 (Wed) | 409.39 | 412.54 | 403.56 | 405.90 | 9,200 |
| 11th Aug 2026 (Tue) | 397.35 | 397.35 | 390.64 | 395.95 | 7,606 |
| 10th Aug 2026 (Mon) | 400.16 | 400.16 | 385.00 | 384.80 | 14,091 |
| 7th Aug 2026 (Fri) | 396.96 | 396.96 | 375.88 | 393.02 | 14,622 |
| 6th Aug 2026 (Thu) | 394.95 | 399.91 | 380.01 | 381.32 | 33,295 |
| 5th Aug 2026 (Wed) | 410.86 | 415.40 | 399.46 | 402.38 | 17,630 |
| 4th Aug 2026 (Tue) | 410.05 | 415.09 | 402.97 | 413.50 | 23,531 |
| 3rd Aug 2026 (Mon) | 373.96 | 397.09 | 373.96 | 393.69 | 10,461 |
| 31st Jul 2026 (Fri) | 402.98 | 417.185 | 388.43 | 390.87 | 8,972 |
| 30th Jul 2026 (Thu) | 382.40 | 400.455 | 378.04 | 394.07 | 31,290 |
| 29th Jul 2026 (Wed) | 399.49 | 401.34 | 365.86 | 366.91 | 17,477 |