| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 492.55 | 498.99 | 482.41 | 496.50 | 18,786 |
| 20th May 2026 (Wed) | 482.53 | 495.48 | 481.46 | 494.03 | 17,802 |
| 19th May 2026 (Tue) | 475.06 | 485.69 | 463.985 | 472.49 | 19,982 |
| 18th May 2026 (Mon) | 515.34 | 515.34 | 478.82 | 486.75 | 24,782 |
| 15th May 2026 (Fri) | 534.99 | 539.86 | 509.03 | 509.15 | 24,624 |
| 14th May 2026 (Thu) | 517.305 | 564.00 | 506.75 | 556.11 | 39,698 |
| 13th May 2026 (Wed) | 497.59 | 507.14 | 481.48 | 503.65 | 35,072 |
| 12th May 2026 (Tue) | 507.12 | 510.98 | 478.25 | 493.19 | 27,906 |
| 11th May 2026 (Mon) | 517.73 | 528.78 | 508.74 | 526.01 | 16,957 |
| 8th May 2026 (Fri) | 516.83 | 521.21 | 512.05 | 521.16 | 22,760 |
| 7th May 2026 (Thu) | 523.25 | 525.68 | 496.97 | 504.54 | 18,093 |
| 6th May 2026 (Wed) | 530.89 | 538.10 | 525.26 | 534.54 | 15,626 |
| 5th May 2026 (Tue) | 508.80 | 518.58 | 503.89 | 515.67 | 14,970 |
| 4th May 2026 (Mon) | 495.09 | 498.11 | 484.38 | 492.29 | 14,143 |
| 1st May 2026 (Fri) | 495.20 | 501.02 | 488.93 | 494.49 | 30,514 |
| 30th Apr 2026 (Thu) | 502.06 | 506.55 | 486.66 | 500.43 | 24,231 |
| 29th Apr 2026 (Wed) | 499.99 | 504.46 | 492.18 | 501.47 | 11,920 |
| 28th Apr 2026 (Tue) | 506.735 | 518.00 | 498.15 | 498.95 | 17,873 |
| 27th Apr 2026 (Mon) | 532.76 | 536.49 | 520.28 | 530.30 | 13,830 |
| 24th Apr 2026 (Fri) | 537.32 | 547.85 | 530.46 | 542.95 | 18,761 |
| 23rd Apr 2026 (Thu) | 520.14 | 533.36 | 513.75 | 522.91 | 18,867 |
| 22nd Apr 2026 (Wed) | 531.69 | 531.69 | 512.34 | 521.12 | 23,256 |
| 21st Apr 2026 (Tue) | 535.78 | 543.23 | 523.11 | 527.75 | 19,950 |
| 20th Apr 2026 (Mon) | 523.88 | 533.69 | 523.88 | 532.17 | 11,462 |
| 17th Apr 2026 (Fri) | 526.62 | 528.53 | 519.19 | 528.76 | 10,566 |
| 16th Apr 2026 (Thu) | 518.00 | 522.00 | 510.60 | 514.22 | 13,053 |
| 15th Apr 2026 (Wed) | 508.67 | 517.68 | 500.66 | 517.43 | 19,290 |
| 14th Apr 2026 (Tue) | 521.38 | 521.38 | 509.41 | 515.03 | 11,578 |
| 13th Apr 2026 (Mon) | 493.10 | 508.24 | 492.51 | 507.03 | 13,304 |
| 10th Apr 2026 (Fri) | 498.35 | 501.175 | 494.18 | 496.06 | 16,224 |
| 9th Apr 2026 (Thu) | 486.99 | 495.50 | 486.99 | 494.08 | 18,318 |
| 8th Apr 2026 (Wed) | 472.13 | 480.29 | 466.29 | 475.52 | 47,120 |
| 7th Apr 2026 (Tue) | 444.11 | 445.04 | 434.37 | 444.36 | 42,215 |
| 6th Apr 2026 (Mon) | 446.66 | 448.00 | 438.00 | 445.55 | 48,592 |
| 3rd Apr 2026 (Fri) | 425.00 | 453.33 | 423.81 | 442.235 | 21,473 |
| 2nd Apr 2026 (Thu) | 425.00 | 453.33 | 423.81 | 442.235 | 21,473 |
| 1st Apr 2026 (Wed) | 447.12 | 455.735 | 444.07 | 445.75 | 42,353 |
| 31st Mar 2026 (Tue) | 423.79 | 437.29 | 421.37 | 434.28 | 63,316 |
| 30th Mar 2026 (Mon) | 442.66 | 442.66 | 409.26 | 413.23 | 40,288 |
| 27th Mar 2026 (Fri) | 441.44 | 445.98 | 429.99 | 440.72 | 27,645 |
| 26th Mar 2026 (Thu) | 470.47 | 470.47 | 452.63 | 453.61 | 27,797 |
| 25th Mar 2026 (Wed) | 485.31 | 487.02 | 474.29 | 481.28 | 29,258 |
| 24th Mar 2026 (Tue) | 473.19 | 494.85 | 469.72 | 485.43 | 32,425 |
| 23rd Mar 2026 (Mon) | 468.16 | 484.21 | 468.16 | 470.87 | 31,984 |