| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 459.39 | 478.73 | 459.28 | 475.90 | 9,747 |
| 9th Jul 2026 (Thu) | 472.81 | 485.80 | 469.09 | 473.99 | 27,065 |
| 8th Jul 2026 (Wed) | 440.80 | 453.77 | 434.65 | 451.99 | 18,529 |
| 7th Jul 2026 (Tue) | 435.07 | 452.19 | 435.07 | 446.43 | 32,308 |
| 6th Jul 2026 (Mon) | 478.925 | 489.39 | 464.98 | 466.63 | 25,746 |
| 3rd Jul 2026 (Fri) | 500.89 | 500.89 | 470.14 | 470.14 | 0 |
| 2nd Jul 2026 (Thu) | 500.89 | 506.58 | 453.22 | 470.14 | 45,968 |
| 1st Jul 2026 (Wed) | 519.985 | 519.985 | 500.32 | 502.60 | 20,455 |
| 30th Jun 2026 (Tue) | 519.41 | 552.39 | 519.41 | 542.94 | 24,571 |
| 29th Jun 2026 (Mon) | 493.80 | 523.28 | 479.09 | 520.39 | 21,301 |
| 26th Jun 2026 (Fri) | 502.125 | 507.69 | 484.39 | 488.58 | 29,471 |
| 25th Jun 2026 (Thu) | 544.14 | 547.76 | 520.19 | 534.24 | 21,258 |
| 24th Jun 2026 (Wed) | 527.09 | 531.84 | 508.69 | 521.93 | 11,822 |
| 23rd Jun 2026 (Tue) | 534.28 | 544.86 | 522.46 | 527.88 | 33,806 |
| 22nd Jun 2026 (Mon) | 585.06 | 585.06 | 565.20 | 583.10 | 22,424 |
| 19th Jun 2026 (Fri) | 578.03 | 581.57 | 566.30 | 575.31 | 22,339 |
| 18th Jun 2026 (Thu) | 578.03 | 581.57 | 566.30 | 575.31 | 22,339 |
| 17th Jun 2026 (Wed) | 568.39 | 578.60 | 552.34 | 554.42 | 9,452 |
| 16th Jun 2026 (Tue) | 596.19 | 598.25 | 550.01 | 550.69 | 25,803 |
| 15th Jun 2026 (Mon) | 615.00 | 615.41 | 605.00 | 605.65 | 21,814 |
| 12th Jun 2026 (Fri) | 560.055 | 587.43 | 556.31 | 583.05 | 16,850 |
| 11th Jun 2026 (Thu) | 531.965 | 561.06 | 527.78 | 559.62 | 9,069 |
| 10th Jun 2026 (Wed) | 507.63 | 539.37 | 504.67 | 508.35 | 16,606 |
| 9th Jun 2026 (Tue) | 524.14 | 543.65 | 474.935 | 514.49 | 11,937 |
| 8th Jun 2026 (Mon) | 502.73 | 525.04 | 502.73 | 507.96 | 39,005 |
| 5th Jun 2026 (Fri) | 496.46 | 502.89 | 475.00 | 475.76 | 34,641 |
| 4th Jun 2026 (Thu) | 521.495 | 535.90 | 508.265 | 520.40 | 29,462 |
| 3rd Jun 2026 (Wed) | 522.62 | 535.62 | 513.24 | 530.04 | 11,536 |
| 2nd Jun 2026 (Tue) | 494.34 | 523.59 | 494.34 | 523.13 | 18,997 |
| 1st Jun 2026 (Mon) | 498.37 | 500.00 | 474.35 | 481.82 | 14,725 |
| 29th May 2026 (Fri) | 520.00 | 523.29 | 499.09 | 502.33 | 12,921 |
| 28th May 2026 (Thu) | 517.60 | 517.60 | 497.56 | 505.97 | 15,617 |
| 27th May 2026 (Wed) | 545.585 | 545.585 | 506.47 | 512.15 | 17,614 |
| 26th May 2026 (Tue) | 511.19 | 529.76 | 511.00 | 527.25 | 27,157 |
| 25th May 2026 (Mon) | 495.36 | 504.43 | 493.34 | 503.49 | 10,786 |
| 22nd May 2026 (Fri) | 495.36 | 504.43 | 493.34 | 503.49 | 10,786 |
| 21st May 2026 (Thu) | 492.55 | 498.99 | 482.41 | 496.50 | 18,786 |
| 20th May 2026 (Wed) | 482.53 | 495.48 | 481.46 | 494.03 | 17,802 |
| 19th May 2026 (Tue) | 475.06 | 485.69 | 463.985 | 472.49 | 19,982 |
| 18th May 2026 (Mon) | 515.34 | 515.34 | 478.82 | 486.75 | 24,782 |
| 15th May 2026 (Fri) | 534.99 | 539.86 | 509.03 | 509.15 | 24,624 |
| 14th May 2026 (Thu) | 517.305 | 564.00 | 506.75 | 556.11 | 39,698 |
| 13th May 2026 (Wed) | 497.59 | 507.14 | 481.48 | 503.65 | 35,072 |
| 12th May 2026 (Tue) | 507.12 | 510.98 | 478.25 | 493.19 | 27,906 |
| 11th May 2026 (Mon) | 517.73 | 528.78 | 508.74 | 526.01 | 16,957 |