Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nova Ltd (NVMI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 109 $477.21 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 38 $476.88 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 11 $477.13 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 7 $477.13 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 14 $477.13 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 7 $477.13 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 2 $477.13 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 11 $477.13 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $477.13 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 13 $477.13 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 21 $477.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $477.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 17 $476.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $477.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $477.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $477.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $476.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 21 $477.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 24 $477.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $477.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $477.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $477.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 24 $477.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $477.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 21 $477.54 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 11 $477.62 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 17 $477.62 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $477.20 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 3 $477.21 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 17 $477.54 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 9 $477.56 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 11 $477.56 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 15 $477.93 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 2 $477.85 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 5 $477.19 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 10 $477.44 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 5 $477.79 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 1 $477.50 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 5 $477.19 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 40 $477.37 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 24 $477.41 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 4 $477.50 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 4 $477.55 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 1 $478.05 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 4 $477.82 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 20 $477.19 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 6 $477.19 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 2 $477.62 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 3 $477.62 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 3 $477.61 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 2 $477.61 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 40 $477.355 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1 $477.27 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 50 $477.47 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 3 $477.46 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 15 $477.46 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 40 $477.81 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 11 $478.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $478.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $478.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 21 $477.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $477.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $478.50 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 14 $478.15 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 25 $477.70 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 17 $477.94 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 15 $477.20 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 40 $477.70 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 40 $477.70 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 35 $477.64 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 40 $477.64 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 5 $477.64 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 5 $477.72 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 25 $478.00 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 31 $477.26 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $477.26 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $477.26 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $477.26 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $477.26 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $476.98 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 5 $476.50 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 12 $476.46 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 38 $476.46 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 17 $476.56 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 100 $476.22 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 3 $475.37 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 3 $475.36 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 1 $475.36 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 3 $475.36 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 8 $475.29 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 4 $474.31 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 1 $474.33 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 18 $474.31 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 10 $474.31 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 40 $474.31 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 40 $474.31 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 18 $474.31 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 18 $474.31 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 3 $473.55 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 1 $473.55 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 4 $473.33 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 40 $473.37 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 5 $473.82 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 10 $473.96 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 30 $473.96 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 9 $473.29 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 1 $473.52 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 20 $473.63 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 1 $475.34 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 1 $475.70 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 3 $475.30 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 5 $474.76 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 4 $474.87 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 3 $475.00 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 12 $475.12 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 40 $475.12 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 12 $475.11 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 3 $474.81 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 4 $474.81 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 5 $474.53 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 5 $474.57 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 5 $474.54 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 5 $474.54 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 25 $475.01 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 7 $475.03 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 25 $475.23 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 7 $475.25 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 5 $475.46 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 5 $475.46 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 25 $475.51 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 15 $475.24 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 1 $475.24 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 4 $475.24 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 1 $475.49 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 8 $475.25 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 25 $475.01 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 25 $475.05 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 1 $475.03 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 25 $474.59 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 25 $474.61 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 25 $474.65 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 2 $474.63 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 1 $475.06 Automatic Execution
 14:48:27 - 10-Jul-26
Buy* 25 $474.53 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 25 $474.65 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 25 $474.63 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 25 $474.37 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 10 $474.41 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 25 $474.43 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 4 $475.13 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 40 $475.20 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 5 $475.21 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 100 $475.21 Automatic Execution
 14:32:47 - 10-Jul-26
Buy* 100 $475.38 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 5 $475.72 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 5 $475.72 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 1 $476.16 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 11 $476.05 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 7 $476.04 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $475.56 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $475.62 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 5 $475.62 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $475.60 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 5 $474.59 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 5 $474.59 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 3 $475.33 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 40 $475.45 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 11 $475.50 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 5 $475.85 Automatic Execution
 14:15:31 - 10-Jul-26
Buy* 1 $476.19 Automatic Execution
 14:15:31 - 10-Jul-26
Buy* 1 $476.19 Automatic Execution
 14:15:31 - 10-Jul-26
Buy* 5 $476.19 Automatic Execution
 14:15:31 - 10-Jul-26
Buy* 5 $476.19 Automatic Execution
 14:15:31 - 10-Jul-26
Buy* 1 $476.97 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 7 $475.78 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 2 $476.15 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 1 $476.94 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 1 $476.59 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 1 $475.84 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 2 $475.72 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 1 $475.19 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 5 $475.32 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 3 $474.82 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 5 $475.88 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 5 $475.95 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 5 $476.07 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 40 $476.14 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 40 $476.14 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 3 $476.16 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 1 $476.16 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 39 $476.16 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 1 $476.18 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 3 $476.26 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 5 $476.16 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 5 $476.35 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 12 $476.35 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 5 $476.35 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 5 $476.35 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 13 $476.35 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 2 $476.35 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 5 $476.18 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 5 $476.18 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 5 $476.18 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 5 $476.18 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 5 $476.33 Automatic Execution
 13:47:36 - 10-Jul-26
Buy* 20 $477.10 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 31 $476.47 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 27 $476.45 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 4 $476.45 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 20 $476.38 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 5 $475.34 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 2 $475.04 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 100 $475.09 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 22 $475.02 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 40 $475.02 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 40 $475.08 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 40 $475.77 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 40 $475.12 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 40 $475.24 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 40 $475.43 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 99 $476.33 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 61 $475.76 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 7 $475.82 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 38 $475.76 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 6 $475.82 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 36 $475.76 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 49 $475.76 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 11 $475.81 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 2 $476.00 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 38 $475.64 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 61 $475.64 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 31 $475.65 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 7 $475.66 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 5 $475.51 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 1 $476.00 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 1 $476.48 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 40 $476.62 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 10 $477.85 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 1 $477.68 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 4 $477.68 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 5 $476.62 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 3 $476.26 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 2 $476.37 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 20 $476.25 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 11 $476.37 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 6 $476.37 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 5 $476.37 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 5 $476.25 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 11 $476.46 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 4 $476.47 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 5 $477.40 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 16 $477.53 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 40 $477.53 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 24 $477.53 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 16 $477.54 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 24 $477.54 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 40 $477.54 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 40 $477.53 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 40 $477.53 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 40 $477.54 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 40 $477.54 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 10 $478.05 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 38 $478.05 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 12 $478.13 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 38 $478.13 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 1 $477.81 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 4 $477.81 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 1 $477.95 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 3 $477.95 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 1 $477.57 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 7 $477.39 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 10 $477.14 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 12 $476.38 Automatic Execution
 12:17:24 - 10-Jul-26
Buy* 1 $476.17 Automatic Execution
 12:17:24 - 10-Jul-26
Buy* 4 $476.05 Automatic Execution
 12:17:24 - 10-Jul-26
Buy* 8 $472.19 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 6 $472.19 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 40 $471.76 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 29 $471.76 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 11 $472.03 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 40 $471.91 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 7 $471.75 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 1 $471.88 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 6 $471.75 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 5 $471.80 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 10 $471.76 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 1 $471.76 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 4 $471.53 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 3 $471.53 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 11 $471.88 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 7 $471.66 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 5 $471.66 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 5 $471.66 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 2 $471.63 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 2 $471.63 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 2 $471.07 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 2 $471.63 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 2 $471.63 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 2 $471.63 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 2 $471.63 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 2 $471.63 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 2 $471.05 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 2 $471.05 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 1 $471.63 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 1 $471.59 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 1 $471.06 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 4 $472.98 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 4 $471.51 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 38 $471.51 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 38 $471.51 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 12 $467.78 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 3 $466.03 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 3 $465.68 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 1 $464.55 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 5 $467.92 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 9 $459.28 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $468.11 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 67 $459.28 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $468.11 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 1 $463.02 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $467.92 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 24 $464.04 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $467.91 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 38 $464.04 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $467.76 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 38 $464.04 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $467.76 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 3 $459.34 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $468.36 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 100 $460.04 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $467.76 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 9 $459.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $468.36 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 38 $459.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $467.77 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 24 $464.53 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $467.77 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 38 $464.53 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $468.25 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 38 $464.53 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $472.58 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 1 $468.48 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 40 $459.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 45 $473.17 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 4 $468.25 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 40 $459.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $471.975 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 1 $469.87 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 1 $468.50 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 8 $464.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $469.89 Ordinary
 09:27:50 - 10-Jul-26
Buy* 10 $468.89 Ordinary
 09:27:00 - 10-Jul-26
Sell* 1 $471.00 Ordinary
 08:59:20 - 10-Jul-26
Sell* 1 $471.50 Ordinary
 08:59:10 - 10-Jul-26
Buy* 60 $472.00 Ordinary
 06:05:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84