| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $370.05 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 1 | $370.36 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 1 | $369.94 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 40 | $370.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 31 | $370.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $370.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $370.64 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 1 | $370.88 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 1 | $370.67 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 18 | $370.84 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 1 | $370.96 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 1 | $370.96 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 40 | $370.86 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 1 | $370.78 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 20 | $370.77 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 40 | $370.76 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 5 | $370.73 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 5 | $370.73 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 5 | $370.51 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 4 | $370.47 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 25 | $370.46 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 5 | $370.46 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 30 | $370.35 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 5 | $370.04 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 4 | $369.76 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 5 | $371.61 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 28 | $371.47 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 6 | $371.47 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 6 | $371.47 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 5 | $371.77 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 5 | $371.76 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 36 | $371.76 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 8 | $371.69 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Sell* | 5 | $371.32 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 5 | $371.49 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 23 | $371.24 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Buy* | 9 | $371.63 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 1 | $370.92 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 5 | $372.37 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 20 | $372.36 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 1 | $372.20 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 4 | $372.01 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 12 | $372.19 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 1 | $372.00 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 4 | $372.00 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 5 | $371.99 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 5 | $372.00 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 5 | $371.655 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Sell* | 1 | $371.64 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Buy* | 2 | $371.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $371.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $371.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $371.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $371.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $371.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $371.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $371.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $371.59 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 8 | $371.60 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 12 | $371.15 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 1 | $371.15 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 1 | $371.15 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 20 | $371.07 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 20 | $371.07 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 5 | $370.95 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 1 | $371.50 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Sell* | 34 | $371.48 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 6 | $371.48 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 5 | $371.49 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 8 | $371.49 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 2 | $371.49 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 2 | $371.73 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 2 | $371.71 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Buy* | 40 | $371.53 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 1 | $371.53 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 1 | $371.53 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 1 | $371.53 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 160 | $371.53 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 1 | $371.53 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 32 | $371.53 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 8 | $371.53 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 5 | $371.53 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 6 | $371.35 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 1 | $371.34 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Buy* | 1 | $371.30 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Buy* | 8 | $371.44 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Buy* | 8 | $371.42 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Buy* | 18 | $371.11 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Buy* | 5 | $371.52 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 1 | $371.10 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Sell* | 40 | $371.20 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 22 | $371.21 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 5 | $371.26 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Sell* | 22 | $371.27 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Buy* | 2 | $371.33 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 100 | $371.455 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Sell* | 1 | $371.22 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 1 | $371.18 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 5 | $370.97 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 1 | $371.07 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 9 | $370.38 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 4 | $369.71 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 4 | $369.72 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 1 | $370.97 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 5 | $367.79 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 1 | $367.29 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 1 | $368.04 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 5 | $369.57 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Buy* | 5 | $369.57 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Buy* | 5 | $369.57 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Buy* | 2 | $370.66 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 1 | $370.17 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 1 | $368.57 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 5 | $368.20 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 7 | $368.20 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1 | $368.17 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 5 | $367.94 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 4 | $366.96 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 2 | $366.98 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 1 | $367.00 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Sell* | 1 | $367.00 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Sell* | 1 | $367.00 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 5 | $366.90 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $366.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 39 | $366.89 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 5 | $366.54 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 4 | $366.54 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 1 | $366.89 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $366.73 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 10 | $366.70 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 4 | $366.54 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 4 | $366.71 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 4 | $366.71 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 2 | $365.09 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 2 | $365.09 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 4 | $364.90 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 4 | $364.90 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 4 | $364.90 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 3 | $364.87 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 12 | $364.84 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 12 | $364.22 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Buy* | 10 | $364.22 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Buy* | 1 | $364.22 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Buy* | 3 | $364.22 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Buy* | 1 | $364.06 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Buy* | 2 | $364.04 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 5 | $364.03 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 24 | $364.03 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 16 | $364.03 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 1 | $361.33 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 3 | $361.33 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 2 | $361.33 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 1 | $361.33 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 6 | $361.25 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 2 | $361.13 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 6 | $360.71 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 10 | $368.30 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 6 | $360.71 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 10 | $368.30 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 4 | $361.61 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 5 | $369.46 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 5 | $366.65 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 6 | $361.55 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 5 | $369.46 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 6 | $366.65 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 6 | $361.66 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 4 | $369.50 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 2 | $366.40 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 5 | $361.84 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 6 | $361.61 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 4 | $369.93 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 4 | $366.14 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 6 | $361.84 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 15 | $361.84 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 2 | $370.15 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 5 | $366.18 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 6 | $361.845 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Buy* | 25 | $361.84 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 1 | $369.69 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 10 | $366.15 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 6 | $361.85 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 20 | $361.68 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 98 | $368.79 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 4 | $366.14 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 6 | $361.82 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 2 | $361.15 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Sell* | 5 | $368.81 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 40 | $366.14 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 25 | $361.67 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 33 | $365.29 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $367.66 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $357.64 | Ordinary |
05:11:46 - 28-Sep-26 |
| Buy* | 47 | $358.00 | Ordinary |
04:48:56 - 28-Sep-26 |
| Buy* | 7 | $358.00 | Ordinary |
04:48:56 - 28-Sep-26 |
| Sell* | 3 | $358.00 | Ordinary |
04:07:33 - 28-Sep-26 |
| Sell* | 1 | $358.00 | Ordinary |
04:07:33 - 28-Sep-26 |
| Sell* | 1 | $358.00 | Ordinary |
04:07:33 - 28-Sep-26 |
| Sell* | 20 | $358.01 | Ordinary |
04:07:31 - 28-Sep-26 |