| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $503.19 | Automatic Execution |
12:23:06 - 22-May-26 |
| Buy* | 4 | $503.21 | Automatic Execution |
12:22:24 - 22-May-26 |
| Buy* | 2 | $503.00 | Automatic Execution |
12:22:24 - 22-May-26 |
| Buy* | 8 | $503.03 | Automatic Execution |
12:17:04 - 22-May-26 |
| Sell* | 2 | $502.23 | Automatic Execution |
11:57:50 - 22-May-26 |
| Sell* | 21 | $502.36 | Automatic Execution |
11:57:48 - 22-May-26 |
| Sell* | 10 | $502.86 | Automatic Execution |
11:54:37 - 22-May-26 |
| Buy* | 11 | $502.84 | Automatic Execution |
11:53:24 - 22-May-26 |
| Buy* | 32 | $502.51 | Automatic Execution |
11:53:24 - 22-May-26 |
| Buy* | 8 | $502.51 | Automatic Execution |
11:53:24 - 22-May-26 |
| Buy* | 33 | $502.84 | Automatic Execution |
11:53:24 - 22-May-26 |
| Buy* | 11 | $502.74 | Automatic Execution |
11:53:24 - 22-May-26 |
| Buy* | 23 | $502.83 | Automatic Execution |
11:52:02 - 22-May-26 |
| Buy* | 2 | $502.80 | Automatic Execution |
11:52:02 - 22-May-26 |
| Buy* | 11 | $502.75 | Automatic Execution |
11:52:02 - 22-May-26 |
| Buy* | 4 | $502.70 | Automatic Execution |
11:52:02 - 22-May-26 |
| Buy* | 40 | $502.69 | Automatic Execution |
11:52:02 - 22-May-26 |
| Buy* | 1 | $502.38 | Automatic Execution |
11:51:49 - 22-May-26 |
| Buy* | 3 | $502.55 | Automatic Execution |
11:49:58 - 22-May-26 |
| Buy* | 4 | $502.07 | Automatic Execution |
11:49:58 - 22-May-26 |
| Buy* | 5 | $502.07 | Automatic Execution |
11:49:58 - 22-May-26 |
| Sell* | 2 | $501.10 | Automatic Execution |
11:48:35 - 22-May-26 |
| Sell* | 2 | $501.37 | Automatic Execution |
11:48:01 - 22-May-26 |
| Buy* | 1 | $502.53 | Automatic Execution |
11:47:54 - 22-May-26 |
| Sell* | 2 | $501.35 | Automatic Execution |
11:47:43 - 22-May-26 |
| Sell* | 2 | $501.21 | Automatic Execution |
11:47:21 - 22-May-26 |
| Sell* | 2 | $501.19 | Automatic Execution |
11:47:07 - 22-May-26 |
| Buy* | 1 | $502.42 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 1 | $502.61 | Automatic Execution |
11:46:19 - 22-May-26 |
| Buy* | 5 | $502.30 | Automatic Execution |
11:45:27 - 22-May-26 |
| Buy* | 6 | $502.28 | Automatic Execution |
11:45:27 - 22-May-26 |
| Buy* | 5 | $500.36 | Automatic Execution |
11:25:58 - 22-May-26 |
| Buy* | 4 | $500.36 | Automatic Execution |
11:25:58 - 22-May-26 |
| Buy* | 1 | $499.55 | Automatic Execution |
11:25:23 - 22-May-26 |
| Buy* | 1 | $499.15 | Automatic Execution |
11:24:29 - 22-May-26 |
| Buy* | 5 | $499.15 | Automatic Execution |
11:24:29 - 22-May-26 |
| Buy* | 1 | $499.15 | Automatic Execution |
11:24:29 - 22-May-26 |
| Buy* | 22 | $499.72 | Automatic Execution |
11:22:09 - 22-May-26 |
| Buy* | 58 | $499.72 | Automatic Execution |
11:22:09 - 22-May-26 |
| Buy* | 5 | $499.72 | Automatic Execution |
11:22:09 - 22-May-26 |
| Buy* | 1 | $499.35 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 1 | $499.44 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 3 | $499.38 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 1 | $499.38 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 4 | $499.40 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 11 | $499.20 | Automatic Execution |
11:20:38 - 22-May-26 |
| Buy* | 1 | $498.96 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 2 | $498.99 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 2 | $498.89 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 1 | $498.94 | Automatic Execution |
11:19:11 - 22-May-26 |
| Buy* | 2 | $498.99 | Automatic Execution |
11:19:11 - 22-May-26 |
| Buy* | 2 | $498.95 | Automatic Execution |
11:19:11 - 22-May-26 |
| Sell* | 1 | $498.79 | Automatic Execution |
11:18:02 - 22-May-26 |
| Sell* | 4 | $498.79 | Automatic Execution |
11:18:02 - 22-May-26 |
| Sell* | 1 | $498.53 | Automatic Execution |
11:17:35 - 22-May-26 |
| Buy* | 2 | $498.72 | Automatic Execution |
11:17:35 - 22-May-26 |
| Buy* | 5 | $498.59 | Automatic Execution |
11:17:35 - 22-May-26 |
| Buy* | 2 | $498.72 | Automatic Execution |
11:17:35 - 22-May-26 |
| Sell* | 1 | $498.82 | Automatic Execution |
11:17:22 - 22-May-26 |
| Buy* | 1 | $499.31 | Automatic Execution |
11:16:04 - 22-May-26 |
| Sell* | 1 | $499.41 | Automatic Execution |
10:53:04 - 22-May-26 |
| Sell* | 1 | $499.46 | Automatic Execution |
10:52:17 - 22-May-26 |
| Sell* | 12 | $499.47 | Automatic Execution |
10:52:17 - 22-May-26 |
| Sell* | 1 | $499.47 | Automatic Execution |
10:52:17 - 22-May-26 |
| Sell* | 1 | $499.47 | Automatic Execution |
10:52:17 - 22-May-26 |
| Sell* | 1 | $499.47 | Automatic Execution |
10:52:17 - 22-May-26 |
| Sell* | 1 | $499.47 | Automatic Execution |
10:52:17 - 22-May-26 |
| Sell* | 1 | $499.47 | Automatic Execution |
10:52:17 - 22-May-26 |
| Sell* | 2 | $499.47 | Automatic Execution |
10:52:17 - 22-May-26 |
| Sell* | 32 | $499.47 | Automatic Execution |
10:52:17 - 22-May-26 |
| Sell* | 1 | $499.47 | Automatic Execution |
10:52:17 - 22-May-26 |
| Sell* | 1 | $499.47 | Automatic Execution |
10:52:17 - 22-May-26 |
| Sell* | 40 | $499.47 | Automatic Execution |
10:52:17 - 22-May-26 |
| Sell* | 5 | $499.47 | Automatic Execution |
10:52:17 - 22-May-26 |
| Sell* | 40 | $499.77 | Automatic Execution |
10:52:02 - 22-May-26 |
| Sell* | 5 | $499.89 | Automatic Execution |
10:51:30 - 22-May-26 |
| Sell* | 4 | $499.89 | Automatic Execution |
10:51:30 - 22-May-26 |
| Sell* | 5 | $499.97 | Automatic Execution |
10:51:21 - 22-May-26 |
| Sell* | 5 | $499.97 | Automatic Execution |
10:51:18 - 22-May-26 |
| Sell* | 2 | $500.10 | Automatic Execution |
10:51:13 - 22-May-26 |
| Sell* | 2 | $500.10 | Automatic Execution |
10:51:13 - 22-May-26 |
| Sell* | 5 | $500.42 | Automatic Execution |
10:51:12 - 22-May-26 |
| Sell* | 5 | $500.42 | Automatic Execution |
10:51:12 - 22-May-26 |
| Sell* | 3 | $500.10 | Automatic Execution |
10:51:12 - 22-May-26 |
| Sell* | 6 | $500.10 | Automatic Execution |
10:51:12 - 22-May-26 |
| Sell* | 1 | $500.10 | Automatic Execution |
10:51:12 - 22-May-26 |
| Sell* | 18 | $500.10 | Automatic Execution |
10:51:12 - 22-May-26 |
| Sell* | 2 | $500.10 | Automatic Execution |
10:51:12 - 22-May-26 |
| Sell* | 5 | $500.42 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 5 | $500.42 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 10 | $500.10 | Automatic Execution |
10:50:15 - 22-May-26 |
| Sell* | 40 | $500.10 | Automatic Execution |
10:50:15 - 22-May-26 |
| Sell* | 10 | $500.12 | Automatic Execution |
10:50:14 - 22-May-26 |
| Sell* | 25 | $500.12 | Automatic Execution |
10:50:14 - 22-May-26 |
| Sell* | 15 | $500.30 | Automatic Execution |
10:50:14 - 22-May-26 |
| Sell* | 30 | $500.31 | Automatic Execution |
10:49:33 - 22-May-26 |
| Sell* | 10 | $500.40 | Automatic Execution |
10:49:33 - 22-May-26 |
| Sell* | 6 | $500.15 | Automatic Execution |
10:49:33 - 22-May-26 |
| Sell* | 27 | $500.27 | Automatic Execution |
10:49:17 - 22-May-26 |
| Sell* | 2 | $500.32 | Automatic Execution |
10:49:17 - 22-May-26 |
| Sell* | 11 | $500.29 | Automatic Execution |
10:48:08 - 22-May-26 |
| Sell* | 11 | $500.33 | Automatic Execution |
10:48:08 - 22-May-26 |
| Sell* | 8 | $500.49 | Automatic Execution |
10:48:08 - 22-May-26 |
| Buy* | 5 | $500.76 | Automatic Execution |
10:47:23 - 22-May-26 |
| Buy* | 1 | $501.47 | Automatic Execution |
10:47:15 - 22-May-26 |
| Buy* | 1 | $501.31 | Automatic Execution |
10:47:15 - 22-May-26 |
| Buy* | 3 | $501.10 | Automatic Execution |
10:47:15 - 22-May-26 |
| Sell* | 5 | $500.12 | Automatic Execution |
10:47:15 - 22-May-26 |
| Sell* | 2 | $500.46 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 5 | $500.24 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 1 | $500.86 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 5 | $500.11 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 2 | $500.46 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 1 | $500.86 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 5 | $500.24 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 1 | $500.86 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 40 | $500.14 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 15 | $500.14 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 1 | $500.14 | Automatic Execution |
10:47:14 - 22-May-26 |
| Buy* | 15 | $501.09 | Automatic Execution |
10:46:57 - 22-May-26 |
| Sell* | 5 | $500.17 | Automatic Execution |
10:46:52 - 22-May-26 |
| Sell* | 5 | $500.17 | Automatic Execution |
10:46:46 - 22-May-26 |
| Buy* | 20 | $501.19 | Automatic Execution |
10:46:14 - 22-May-26 |
| Sell* | 3 | $500.46 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 2 | $500.46 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 5 | $500.25 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 1 | $500.28 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 5 | $500.28 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 5 | $500.28 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 1 | $500.95 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 4 | $500.95 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 1 | $501.70 | Automatic Execution |
10:46:04 - 22-May-26 |
| Sell* | 7 | $501.50 | Automatic Execution |
10:45:58 - 22-May-26 |
| Buy* | 12 | $501.50 | Automatic Execution |
10:45:55 - 22-May-26 |
| Sell* | 8 | $501.67 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 4 | $501.67 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 1 | $501.67 | Automatic Execution |
10:16:03 - 22-May-26 |
| Buy* | 8 | $502.74 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 3 | $502.74 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 10 | $502.73 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 8 | $502.62 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 13 | $502.62 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 11 | $502.02 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 12 | $502.02 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 9 | $501.84 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 5 | $501.85 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 28 | $501.86 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 12 | $501.87 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 40 | $501.87 | Automatic Execution |
10:15:45 - 22-May-26 |
| Sell* | 27 | $501.87 | Automatic Execution |
10:15:45 - 22-May-26 |
| Sell* | 12 | $501.87 | Automatic Execution |
10:15:45 - 22-May-26 |
| Sell* | 1 | $502.10 | Automatic Execution |
10:15:45 - 22-May-26 |
| Sell* | 40 | $501.86 | Automatic Execution |
10:15:31 - 22-May-26 |
| Sell* | 28 | $501.86 | Automatic Execution |
10:15:31 - 22-May-26 |
| Sell* | 12 | $501.87 | Automatic Execution |
10:15:31 - 22-May-26 |
| Sell* | 40 | $501.98 | Automatic Execution |
10:15:31 - 22-May-26 |
| Sell* | 40 | $501.86 | Automatic Execution |
10:15:30 - 22-May-26 |
| Sell* | 8 | $501.87 | Automatic Execution |
10:15:30 - 22-May-26 |
| Buy* | 25 | $500.63 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 40 | $501.87 | Automatic Execution |
10:15:30 - 22-May-26 |
| Sell* | 8 | $498.81 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 2 | $503.24 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 27 | $501.95 | Automatic Execution |
10:15:30 - 22-May-26 |
| Sell* | 16 | $502.13 | Automatic Execution |
10:15:30 - 22-May-26 |
| Sell* | 20 | $500.01 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 20 | $500.00 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 20 | $501.53 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 40 | $501.53 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 40 | $501.53 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 2 | $500.76 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $500.76 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4 | $499.29 | Automatic Execution |
09:46:49 - 22-May-26 |
| Sell* | 1 | $502.00 | Ordinary |
08:44:46 - 22-May-26 |
| Sell* | 20 | $497.00 | Ordinary |
08:31:10 - 22-May-26 |
| Sell* | 9 | $496.94 | Ordinary |
08:31:10 - 22-May-26 |
| Sell* | 9 | $496.94 | Ordinary |
08:31:10 - 22-May-26 |
| Sell* | 9 | $496.94 | Ordinary |
08:31:10 - 22-May-26 |
| Buy* | 9 | $497.00 | Ordinary |
08:31:10 - 22-May-26 |
| Sell* | 7 | $498.78 | Ordinary |
07:01:12 - 22-May-26 |
| Sell* | 7 | $498.78 | Ordinary |
07:01:12 - 22-May-26 |
| Buy* | 7 | $498.90 | Ordinary |
07:01:12 - 22-May-26 |
| Buy* | 2 | $496.51 | Ordinary |
07:00:00 - 22-May-26 |