| Price | $309.76 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -0.01% |
| Buy | $319.99 |
| Sell | $305.00 |
| Last Trade: | Sell 1.00 at $310.80 |
| Day's Volume: | 55,724 |
| Last Close: | $309.59 |
| Open: | $312.73 |
| ISIN: | IL0010845571 |
| Day's Range | $308.13 - $318.77 |
| 52wk Range: | $179.69 - $318.77 |
| Market Capitalisation: | $9.13b |
| VWAP: | $312.4207 |
| Shares in Issue: | 29.40m |
Nova Ltd (NVMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $310.80 | Ordinary |
16:22:25 - 19-Sep-25 |
| Sell* | 149 | $310.80 | Ordinary |
16:22:25 - 19-Sep-25 |
| Sell* | 50 | $310.81 | Ordinary |
16:22:25 - 19-Sep-25 |
| Sell* | 2 | $315.86 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 17 | $315.98 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 3 | $315.86 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 2 | $315.50 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 26 | $315.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 2 | $315.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 2 | $315.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
