Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nova Ltd (NVMI.US) Share Price

Price $441.70 on 03-04-2026 at 22:47:28
Change $-4.05 -0.92%
Buy $469.00
Sell $420.00
Last Trade: -
Day's Volume: 21,473
Last Close: $442.235
Open: $425.00
ISIN: IL0010845571
Day's Range $423.81 - $453.33
52wk Range: $161.16 - $501.75
Market Capitalisation: $14.03b
VWAP: $443.22117
Shares in Issue: 31.78m

Nova Ltd (NVMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nova Ltd trades

Nova Ltd (NVMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 425.00 453.33 423.81 442.235 21,473
2nd Apr 2026 (Thu) 425.00 453.33 423.81 442.235 21,473
1st Apr 2026 (Wed) 447.12 455.735 444.07 445.75 42,353
31st Mar 2026 (Tue) 423.79 437.29 421.37 434.28 63,316
30th Mar 2026 (Mon) 442.66 442.66 409.26 413.23 40,288
27th Mar 2026 (Fri) 441.44 445.98 429.99 440.72 27,645
26th Mar 2026 (Thu) 470.47 470.47 452.63 453.61 27,797
25th Mar 2026 (Wed) 485.31 487.02 474.29 481.28 29,258
24th Mar 2026 (Tue) 473.19 494.85 469.72 485.43 32,425
23rd Mar 2026 (Mon) 468.16 484.21 468.16 470.87 31,984
20th Mar 2026 (Fri) 483.57 494.10 452.20 465.30 30,996
19th Mar 2026 (Thu) 447.02 475.05 443.25 472.08 32,707
18th Mar 2026 (Wed) 451.96 466.105 445.22 457.80 17,949
17th Mar 2026 (Tue) 439.60 445.81 436.71 445.52 10,760
16th Mar 2026 (Mon) 444.74 444.74 436.69 437.75 10,090
13th Mar 2026 (Fri) 431.195 435.51 423.405 428.60 17,350
12th Mar 2026 (Thu) 431.35 431.51 417.65 420.11 18,859
11th Mar 2026 (Wed) 434.70 440.80 432.89 435.77 20,282
10th Mar 2026 (Tue) 435.00 444.09 428.87 432.17 38,607
9th Mar 2026 (Mon) 403.73 433.48 402.18 433.06 13,040
6th Mar 2026 (Fri) 424.34 429.02 407.40 411.33 27,111
5th Mar 2026 (Thu) 439.32 443.63 424.04 437.60 18,060
See more Nova Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered