| Price | $461.01 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $34.30 8.04% |
| Buy | $480.00 |
| Sell | $460.91 |
| Last Trade: | Sell 5.00 at $461.01 |
| Day's Volume: | 28,662 |
| Last Close: | $459.95 |
| Open: | $441.99 |
| ISIN: | IL0010845571 |
| Day's Range | $440.76 - $464.63 |
| 52wk Range: | $179.69 - $520.57 |
| Market Capitalisation: | $12.54b |
| VWAP: | $458.53422 |
| Shares in Issue: | 29.40m |
Nova Ltd (NVMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $461.01 | Ordinary |
17:03:53 - 06-Feb-26 |
| Sell* | 5 | $461.21 | Ordinary |
17:02:32 - 06-Feb-26 |
| Sell* | 5 | $461.38 | Ordinary |
17:01:54 - 06-Feb-26 |
| Sell* | 10 | $460.91 | Ordinary |
16:31:22 - 06-Feb-26 |
| Buy* | 19 | $463.99 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 11 | $463.90 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 29 | $463.99 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 11 | $463.90 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 40 | $463.99 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 24 | $463.92 | Automatic Execution |
15:53:09 - 06-Feb-26 |
