| Price | $52.41 on 22-05-2026 at 16:22:21 |
|---|---|
| Change | $-0.46 -0.87% |
| Buy | $52.49 |
| Sell | $52.33 |
| Last Trade: | Sell 4.00 at $53.00 |
| Day's Volume: | 127 |
| Last Close: | $52.8729 |
| Open: | $52.76 |
| ISIN: | US88636V5791 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.29 - $56.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.54977 |
| Shares in Issue: | N/A |
Yieldmax Nvda P (NVIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $53.00 | Automatic Execution |
09:31:36 - 22-May-26 |
| Sell* | 5 | $53.00 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 1 | $52.41 | Automatic Execution |
10:51:46 - 22-May-26 |
| Sell* | 2 | $53.00 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 16 | $53.07 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.07 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $52.35 | Automatic Execution |
10:20:54 - 22-May-26 |
| Sell* | 5 | $53.00 | Ordinary |
06:32:20 - 22-May-26 |
