| Price | $51.50 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.55 1.08% |
| Buy | $54.25 |
| Sell | $51.00 |
| Last Trade: | Sell 69.00 at $51.50 |
| Day's Volume: | 657 |
| Last Close: | $51.3917 |
| Open: | $51.85 |
| ISIN: | US88636V5791 |
| Day's Range | $51.55 - $51.85 |
| 52wk Range: | $44.70 - $56.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.66142 |
| Shares in Issue: | N/A |
Yieldmax Nvda P (NVIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $51.50 | Ordinary |
16:54:56 - 28-Sep-26 |
| Buy* | 13 | $51.64 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 2 | $52.01 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 20 | $51.84 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 2 | $51.81 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 14 | $51.99 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 4 | $51.80 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $51.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $51.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $51.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
