| Price | $49.95 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $1.29 2.65% |
| Buy | $52.35 |
| Sell | $48.04 |
| Last Trade: | Buy 2.00 at $49.83 |
| Day's Volume: | 39 |
| Last Close: | $49.80 |
| Open: | $48.80 |
| ISIN: | US88636V5791 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.70 - $56.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.12527 |
| Shares in Issue: | N/A |
Yieldmax Nvda P (NVIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $49.83 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 2 | $49.85 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Buy* | 1 | $49.85 | Automatic Execution |
14:54:26 - 10-Jul-26 |
| Buy* | 2 | $49.88 | Automatic Execution |
14:25:03 - 10-Jul-26 |
| Buy* | 1 | $49.92 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Buy* | 2 | $49.89 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Buy* | 1 | $49.82 | Automatic Execution |
13:01:45 - 10-Jul-26 |
| Buy* | 13 | $49.75 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 16 | $48.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $48.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
