Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Nvda P (NVIT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $49.83 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $49.85 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 1 $49.85 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 2 $49.88 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 1 $49.92 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 2 $49.89 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 1 $49.82 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 13 $49.75 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 16 $48.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $48.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $48.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $48.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $48.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $49.58 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 1 $48.51 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84