| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.85 | 51.85 | 51.55 | 51.3917 | 657 |
| 25th Sep 2026 (Fri) | 50.69 | 50.85 | 50.69 | 50.9461 | 897 |
| 24th Sep 2026 (Thu) | 50.78 | 50.8245 | 50.78 | 50.8245 | 59 |
| 23rd Sep 2026 (Wed) | 50.78 | 50.95 | 50.77 | 50.875 | 1,675 |
| 22nd Sep 2026 (Tue) | 51.26 | 51.55 | 51.26 | 51.55 | 6,608 |
| 21st Sep 2026 (Mon) | 51.06 | 51.68 | 51.06 | 51.4902 | 9,417 |
| 18th Sep 2026 (Fri) | 50.49 | 50.74 | 50.49 | 50.74 | 221 |
| 17th Sep 2026 (Thu) | 48.90 | 50.2181 | 48.90 | 50.2181 | 297 |
| 16th Sep 2026 (Wed) | 48.90 | 49.45 | 48.90 | 48.9422 | 2,332 |
| 15th Sep 2026 (Tue) | 48.76 | 48.76 | 48.54 | 48.6184 | 3,986 |
| 14th Sep 2026 (Mon) | 48.825 | 48.92 | 48.37 | 48.76 | 3,845 |
| 11th Sep 2026 (Fri) | 50.10 | 50.10 | 50.10 | 49.965 | 346 |
| 10th Sep 2026 (Thu) | 50.00 | 50.00 | 49.87 | 49.8717 | 2,058 |
| 9th Sep 2026 (Wed) | 50.64 | 50.74 | 50.64 | 50.63 | 359 |
| 8th Sep 2026 (Tue) | 51.28 | 51.28 | 51.15 | 51.0525 | 1,179 |
| 7th Sep 2026 (Mon) | 52.05 | 52.14 | 51.80 | 51.7308 | 710 |
| 4th Sep 2026 (Fri) | 52.05 | 52.14 | 51.80 | 51.7308 | 710 |
| 3rd Sep 2026 (Thu) | 50.01 | 51.4364 | 50.01 | 51.4364 | 39 |
| 2nd Sep 2026 (Wed) | 50.01 | 50.01 | 50.01 | 50.7916 | 323 |
| 1st Sep 2026 (Tue) | 49.71 | 49.71 | 49.71 | 49.6885 | 169 |
| 31st Aug 2026 (Mon) | 50.17 | 50.45 | 50.17 | 50.5151 | 2,904 |
| 28th Aug 2026 (Fri) | 50.60 | 50.61 | 50.00 | 49.9561 | 473 |
| 27th Aug 2026 (Thu) | 50.75 | 51.86 | 50.75 | 51.5643 | 472 |
| 26th Aug 2026 (Wed) | 48.34 | 48.50 | 48.34 | 48.2701 | 4,605 |
| 25th Aug 2026 (Tue) | 49.50 | 49.50 | 48.9098 | 48.9098 | 141 |
| 24th Aug 2026 (Mon) | 49.50 | 49.50 | 48.38 | 48.2624 | 8,850 |
| 21st Aug 2026 (Fri) | 49.76 | 49.76 | 49.61 | 49.4352 | 281 |
| 20th Aug 2026 (Thu) | 50.08 | 50.08 | 49.739 | 49.739 | 54 |
| 19th Aug 2026 (Wed) | 50.08 | 50.08 | 50.04 | 49.82 | 2,169 |
| 18th Aug 2026 (Tue) | 50.21 | 50.28 | 49.98 | 49.96 | 2,219 |
| 17th Aug 2026 (Mon) | 51.41 | 51.42 | 51.24 | 51.1743 | 5,784 |
| 14th Aug 2026 (Fri) | 51.41 | 51.41 | 51.28 | 51.29 | 3,347 |
| 13th Aug 2026 (Thu) | 51.21 | 51.3154 | 51.21 | 51.3154 | 171 |
| 12th Aug 2026 (Wed) | 51.21 | 51.21 | 51.21 | 51.1687 | 196 |
| 11th Aug 2026 (Tue) | 50.69 | 50.69 | 50.69 | 50.4248 | 225 |
| 10th Aug 2026 (Mon) | 51.40 | 51.40 | 50.95 | 50.6575 | 2,626 |
| 7th Aug 2026 (Fri) | 51.30 | 51.5479 | 51.30 | 51.5479 | 17 |
| 6th Aug 2026 (Thu) | 51.30 | 51.45 | 51.30 | 50.9034 | 111 |
| 5th Aug 2026 (Wed) | 50.78 | 51.13 | 50.78 | 51.05 | 465 |
| 4th Aug 2026 (Tue) | 49.59 | 49.83 | 49.19 | 49.8248 | 3,745 |
| 3rd Aug 2026 (Mon) | 49.19 | 49.20 | 49.19 | 49.1684 | 2,511 |
| 31st Jul 2026 (Fri) | 47.05 | 48.17 | 47.05 | 48.02 | 1,756 |
| 30th Jul 2026 (Thu) | 46.39 | 46.99 | 46.39 | 46.9602 | 581 |
| 29th Jul 2026 (Wed) | 46.39 | 46.39 | 46.23 | 45.9475 | 1,171 |