| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.80 | 49.80 | 48.80 | 49.80 | 39 |
| 9th Jul 2026 (Thu) | 48.80 | 48.80 | 48.80 | 48.656 | 50 |
| 8th Jul 2026 (Wed) | 47.32 | 47.74 | 47.32 | 48.7396 | 50 |
| 7th Jul 2026 (Tue) | 47.46 | 47.56 | 47.30 | 47.2577 | 2,725 |
| 6th Jul 2026 (Mon) | 47.46 | 47.65 | 47.46 | 47.2945 | 3,794 |
| 3rd Jul 2026 (Fri) | 47.72 | 47.72 | 47.0008 | 47.0008 | 0 |
| 2nd Jul 2026 (Thu) | 47.72 | 47.72 | 46.96 | 47.0008 | 175 |
| 1st Jul 2026 (Wed) | 47.53 | 47.53 | 47.53 | 47.6023 | 505 |
| 30th Jun 2026 (Tue) | 47.70 | 47.79 | 47.70 | 48.1122 | 188 |
| 29th Jun 2026 (Mon) | 47.50 | 47.50 | 47.11 | 47.3289 | 215 |
| 26th Jun 2026 (Fri) | 46.88 | 47.00 | 46.88 | 46.8731 | 342 |
| 25th Jun 2026 (Thu) | 48.10 | 48.10 | 48.10 | 47.3333 | 127 |
| 24th Jun 2026 (Wed) | 48.40 | 48.40 | 48.40 | 47.9046 | 178 |
| 23rd Jun 2026 (Tue) | 48.25 | 48.63 | 48.11 | 48.2325 | 293 |
| 22nd Jun 2026 (Mon) | 50.89 | 50.89 | 50.00 | 49.9153 | 2,523 |
| 19th Jun 2026 (Fri) | 49.81 | 50.17 | 49.81 | 50.29 | 3,272 |
| 18th Jun 2026 (Thu) | 49.81 | 50.17 | 49.81 | 50.29 | 3,272 |
| 17th Jun 2026 (Wed) | 49.65 | 49.80 | 49.65 | 49.2269 | 880 |
| 16th Jun 2026 (Tue) | 50.43 | 50.43 | 49.8602 | 49.8602 | 22 |
| 15th Jun 2026 (Mon) | 50.43 | 50.95 | 50.43 | 50.80 | 2,253 |
| 12th Jun 2026 (Fri) | 49.12 | 49.40 | 49.12 | 49.4811 | 198 |
| 11th Jun 2026 (Thu) | 49.46 | 49.4617 | 49.46 | 49.4617 | 390 |
| 10th Jun 2026 (Wed) | 49.46 | 49.61 | 48.48 | 48.48 | 522 |
| 9th Jun 2026 (Tue) | 50.72 | 50.72 | 49.63 | 50.0045 | 86 |
| 8th Jun 2026 (Mon) | 50.52 | 50.63 | 50.44 | 50.4604 | 3,209 |
| 5th Jun 2026 (Fri) | 50.43 | 50.43 | 49.89 | 49.7916 | 65 |
| 4th Jun 2026 (Thu) | 51.53 | 52.89 | 51.45 | 52.6018 | 904 |
| 3rd Jun 2026 (Wed) | 53.94 | 53.94 | 51.7072 | 51.7072 | 65 |
| 2nd Jun 2026 (Tue) | 53.94 | 53.94 | 53.32 | 53.1241 | 609 |
| 1st Jun 2026 (Mon) | 52.68 | 53.78 | 52.61 | 53.6033 | 2,817 |
| 29th May 2026 (Fri) | 51.75 | 52.23 | 51.56 | 51.22 | 919 |
| 28th May 2026 (Thu) | 51.52 | 51.73 | 51.20 | 51.82 | 613 |
| 27th May 2026 (Wed) | 51.61 | 51.61 | 50.73 | 51.318 | 661 |
| 26th May 2026 (Tue) | 52.14 | 52.59 | 51.60 | 51.9713 | 2,201 |
| 25th May 2026 (Mon) | 52.76 | 52.76 | 52.1225 | 52.1225 | 333 |
| 22nd May 2026 (Fri) | 52.76 | 52.76 | 52.1225 | 52.1225 | 333 |
| 21st May 2026 (Thu) | 52.76 | 52.88 | 52.76 | 52.8729 | 696 |
| 20th May 2026 (Wed) | 53.39 | 53.51 | 53.10 | 53.5286 | 232 |
| 19th May 2026 (Tue) | 53.02 | 53.02 | 53.02 | 52.87 | 125 |
| 18th May 2026 (Mon) | 54.37 | 54.37 | 53.02 | 53.62 | 1,481 |
| 15th May 2026 (Fri) | 54.64 | 54.68 | 54.18 | 54.1562 | 601 |
| 14th May 2026 (Thu) | 55.41 | 56.13 | 55.41 | 56.2627 | 795 |
| 13th May 2026 (Wed) | 54.22 | 54.61 | 54.06 | 54.2784 | 1,073 |
| 12th May 2026 (Tue) | 52.80 | 52.80 | 52.37 | 53.0707 | 2,853 |
| 11th May 2026 (Mon) | 52.23 | 53.77 | 52.23 | 53.0925 | 1,632 |