| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 52.76 | 52.88 | 52.76 | 52.8729 | 696 |
| 20th May 2026 (Wed) | 53.39 | 53.51 | 53.10 | 53.5286 | 232 |
| 19th May 2026 (Tue) | 53.02 | 53.02 | 53.02 | 52.87 | 125 |
| 18th May 2026 (Mon) | 54.37 | 54.37 | 53.02 | 53.62 | 1,481 |
| 15th May 2026 (Fri) | 54.64 | 54.68 | 54.18 | 54.1562 | 601 |
| 14th May 2026 (Thu) | 55.41 | 56.13 | 55.41 | 56.2627 | 795 |
| 13th May 2026 (Wed) | 54.22 | 54.61 | 54.06 | 54.2784 | 1,073 |
| 12th May 2026 (Tue) | 52.80 | 52.80 | 52.37 | 53.0707 | 2,853 |
| 11th May 2026 (Mon) | 52.23 | 53.77 | 52.23 | 53.0925 | 1,632 |
| 8th May 2026 (Fri) | 52.11 | 52.11 | 52.11 | 52.2965 | 1 |
| 7th May 2026 (Thu) | 51.05 | 52.06 | 51.05 | 51.6572 | 250 |
| 6th May 2026 (Wed) | 49.80 | 50.76 | 49.80 | 51.0713 | 1,171 |
| 5th May 2026 (Tue) | 49.07 | 49.07 | 48.88 | 49.0691 | 4,744 |
| 4th May 2026 (Mon) | 49.69 | 50.03 | 49.60 | 49.6241 | 6,005 |
| 1st May 2026 (Fri) | 49.90 | 49.90 | 49.90 | 49.6224 | 253 |
| 30th Apr 2026 (Thu) | 51.77 | 51.77 | 49.90 | 49.90 | 191 |
| 29th Apr 2026 (Wed) | 52.24 | 52.24 | 51.59 | 51.5249 | 210 |
| 28th Apr 2026 (Tue) | 51.67 | 52.47 | 51.67 | 52.4105 | 820 |
| 27th Apr 2026 (Mon) | 52.23 | 53.35 | 51.69 | 53.379 | 4,213 |
| 24th Apr 2026 (Fri) | 50.07 | 52.19 | 50.07 | 51.633 | 4,396 |
| 23rd Apr 2026 (Thu) | 50.58 | 50.60 | 49.91 | 49.9525 | 243 |
| 22nd Apr 2026 (Wed) | 50.25 | 50.41 | 50.25 | 50.4974 | 1,311 |
| 21st Apr 2026 (Tue) | 50.47 | 50.47 | 50.19 | 49.81 | 46 |
| 20th Apr 2026 (Mon) | 50.18 | 50.18 | 50.18 | 50.6974 | 186 |
| 17th Apr 2026 (Fri) | 50.35 | 50.58 | 50.35 | 50.6276 | 596 |
| 16th Apr 2026 (Thu) | 49.59 | 50.02 | 49.59 | 49.9986 | 360 |
| 15th Apr 2026 (Wed) | 49.93 | 50.37 | 49.69 | 50.1444 | 760 |
| 14th Apr 2026 (Tue) | 49.13 | 49.52 | 49.01 | 49.6728 | 488 |
| 13th Apr 2026 (Mon) | 48.95 | 48.95 | 48.92 | 49.0095 | 738 |
| 10th Apr 2026 (Fri) | 48.82 | 48.90 | 48.70 | 48.8751 | 411 |
| 9th Apr 2026 (Thu) | 47.85 | 48.17 | 47.85 | 48.2297 | 414 |
| 8th Apr 2026 (Wed) | 48.12 | 48.12 | 48.12 | 47.7911 | 55 |
| 7th Apr 2026 (Tue) | 46.65 | 46.65 | 46.44 | 46.9598 | 907 |
| 6th Apr 2026 (Mon) | 47.05 | 47.05 | 47.05 | 47.1403 | 85 |
| 3rd Apr 2026 (Fri) | 46.90 | 47.0011 | 46.90 | 47.0011 | 24 |
| 2nd Apr 2026 (Thu) | 46.90 | 47.0011 | 46.90 | 47.0011 | 24 |
| 1st Apr 2026 (Wed) | 46.90 | 46.90 | 46.90 | 46.5914 | 1,198 |
| 31st Mar 2026 (Tue) | 44.70 | 44.88 | 44.70 | 46.2506 | 315 |
| 30th Mar 2026 (Mon) | 45.12 | 45.12 | 44.38 | 44.3536 | 251 |
| 27th Mar 2026 (Fri) | 45.66 | 45.66 | 44.90 | 44.8687 | 133 |
| 26th Mar 2026 (Thu) | 46.64 | 46.64 | 45.77 | 45.7332 | 2,457 |
| 25th Mar 2026 (Wed) | 46.07 | 47.3239 | 46.07 | 47.3239 | 35 |
| 24th Mar 2026 (Tue) | 46.07 | 46.72 | 46.07 | 46.5491 | 230 |
| 23rd Mar 2026 (Mon) | 47.12 | 47.13 | 47.07 | 46.9188 | 768 |