Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Nvda P (NVIT.US) Share Price

Price $46.80 on 03-04-2026 at 22:47:28
Change $0.21 0.45%
Buy $58.78
Sell $42.50
Last Trade: -
Day's Volume: 24
Last Close: $47.0011
Open: $46.90
ISIN: US88636V5791
Day's Range $0.00 - $0.00
52wk Range: $44.70 - $50.8501
Market Capitalisation: $N/A
VWAP: $45.94708
Shares in Issue: N/A

Yieldmax Nvda P (NVIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Nvda P trades

Yieldmax Nvda P (NVIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.90 47.0011 46.90 47.0011 24
2nd Apr 2026 (Thu) 46.90 47.0011 46.90 47.0011 24
1st Apr 2026 (Wed) 46.90 46.90 46.90 46.5914 1,198
31st Mar 2026 (Tue) 44.70 44.88 44.70 46.2506 315
30th Mar 2026 (Mon) 45.12 45.12 44.38 44.3536 251
27th Mar 2026 (Fri) 45.66 45.66 44.90 44.8687 133
26th Mar 2026 (Thu) 46.64 46.64 45.77 45.7332 2,457
25th Mar 2026 (Wed) 46.07 47.3239 46.07 47.3239 35
24th Mar 2026 (Tue) 46.07 46.72 46.07 46.5491 230
23rd Mar 2026 (Mon) 47.12 47.13 47.07 46.9188 768
20th Mar 2026 (Fri) 46.75 46.80 46.16 46.152 2,135
19th Mar 2026 (Thu) 47.96 47.96 47.4403 47.4403 29
18th Mar 2026 (Wed) 47.96 47.96 47.69 47.69 323
17th Mar 2026 (Tue) 48.35 48.42 48.27 48.0636 1,263
16th Mar 2026 (Mon) 48.85 48.92 48.85 48.4957 3,092
13th Mar 2026 (Fri) 48.20 48.20 47.6974 47.6974 154
12th Mar 2026 (Thu) 48.20 48.50 48.20 48.3627 2,209
11th Mar 2026 (Wed) 49.15 49.15 48.83 48.9515 1,461
10th Mar 2026 (Tue) 48.90 48.90 48.90 48.5966 153
9th Mar 2026 (Mon) 46.81 47.66 46.81 48.435 268
6th Mar 2026 (Fri) 48.02 48.10 47.87 47.1701 356
5th Mar 2026 (Thu) 48.24 48.31 47.58 48.3929 1,796
See more Yieldmax Nvda P price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered