| Price | $48.66 on 06-02-2026 at 22:38:22 |
|---|---|
| Change | $3.00 6.57% |
| Buy | $49.93 |
| Sell | $47.00 |
| Last Trade: | Buy 5.00 at $48.68 |
| Day's Volume: | 286 |
| Last Close: | $48.8994 |
| Open: | $47.60 |
| ISIN: | US88636V5791 |
| Day's Range | $47.60 - $48.66 |
| 52wk Range: | $45.39 - $52.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.76608 |
| Shares in Issue: | N/A |
Yieldmax Nvda P (NVIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $48.68 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 51 | $48.68 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 5 | $46.52 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 13 | $46.52 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 5 | $46.50 | Ordinary |
09:13:21 - 06-Feb-26 |
| Sell* | 3 | $46.67 | Ordinary |
09:11:32 - 06-Feb-26 |
| Sell* | 1 | $46.50 | Ordinary |
08:49:13 - 06-Feb-26 |
| Buy* | 3 | $46.80 | Ordinary |
08:39:34 - 06-Feb-26 |
| Sell* | 1 | $46.67 | Ordinary |
08:35:14 - 06-Feb-26 |
| Sell* | 18 | $46.67 | Ordinary |
08:24:33 - 06-Feb-26 |
