| Price | $25.07 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.89 3.68% |
| Buy | $25.25 |
| Sell | $24.84 |
| Last Trade: | Sell 80.00 at $24.98 |
| Day's Volume: | 10,742 |
| Last Close: | $25.05 |
| Open: | $24.26 |
| ISIN: | US7615623052 |
| Day's Range | $24.25 - $25.07 |
| 52wk Range: | $22.60 - $34.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.76432 |
| Shares in Issue: | N/A |
Rex Nvda Growth (NVII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $24.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 14 | $25.00 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 10 | $24.97 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
15:15:59 - 10-Jul-26 |
| Sell* | 472 | $24.97 | Automatic Execution |
14:53:57 - 10-Jul-26 |
| Buy* | 1,066 | $24.97 | Automatic Execution |
14:52:36 - 10-Jul-26 |
| Buy* | 58 | $24.97 | Automatic Execution |
14:52:36 - 10-Jul-26 |
| Sell* | 287 | $24.97 | Automatic Execution |
14:32:22 - 10-Jul-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
14:32:22 - 10-Jul-26 |
