| Price | $25.01 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.48 1.96% |
| Buy | $25.04 |
| Sell | $24.53 |
| Last Trade: | Sell 10.00 at $25.01 |
| Day's Volume: | 18,731 |
| Last Close: | $24.99 |
| Open: | $25.01 |
| ISIN: | US7615623052 |
| Day's Range | $24.98 - $25.35 |
| 52wk Range: | $22.07 - $34.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.13205 |
| Shares in Issue: | N/A |
Rex Nvda Growth (NVII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $25.01 | Ordinary |
17:23:11 - 28-Sep-26 |
| Buy* | 5 | $24.90 | Ordinary |
16:48:29 - 28-Sep-26 |
| Sell* | 10 | $24.92 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 9 | $24.93 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 105 | $25.05 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 30 | $25.06 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 185 | $25.04 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 1 | $25.079 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
14:52:24 - 28-Sep-26 |
