| Price | $27.52 on 22-05-2026 at 16:33:15 |
|---|---|
| Change | $-0.30 -1.08% |
| Buy | $27.52 |
| Sell | $27.46 |
| Last Trade: | Buy 1.00 at $27.52 |
| Day's Volume: | 8,678 |
| Last Close: | $27.82 |
| Open: | $28.10 |
| ISIN: | US7615623052 |
| Day's Range | $27.40 - $28.34 |
| 52wk Range: | $22.43 - $35.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.57232 |
| Shares in Issue: | N/A |
Rex Nvda Growth (NVII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $27.52 | Automatic Execution |
12:23:01 - 22-May-26 |
| Buy* | 2 | $27.51 | Automatic Execution |
12:22:25 - 22-May-26 |
| Buy* | 499 | $27.49 | Automatic Execution |
12:21:04 - 22-May-26 |
| Buy* | 1 | $27.49 | Automatic Execution |
12:21:04 - 22-May-26 |
| Buy* | 100 | $27.49 | Automatic Execution |
12:18:41 - 22-May-26 |
| Buy* | 1 | $27.48 | Automatic Execution |
12:17:52 - 22-May-26 |
| Buy* | 2 | $27.48 | Automatic Execution |
12:15:58 - 22-May-26 |
| Buy* | 355 | $27.57 | Automatic Execution |
11:54:31 - 22-May-26 |
| Buy* | 1 | $27.52 | Automatic Execution |
11:51:06 - 22-May-26 |
| Buy* | 1 | $27.52 | Automatic Execution |
11:48:24 - 22-May-26 |
