| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $27.49 | Automatic Execution |
12:54:52 - 22-May-26 |
| Buy* | 26 | $27.49 | Automatic Execution |
12:54:48 - 22-May-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
12:51:41 - 22-May-26 |
| Buy* | 9 | $27.45 | Automatic Execution |
12:50:21 - 22-May-26 |
| Buy* | 4 | $27.46 | Automatic Execution |
12:50:05 - 22-May-26 |
| Buy* | 100 | $27.48 | Automatic Execution |
12:48:00 - 22-May-26 |
| Buy* | 6 | $27.52 | Automatic Execution |
12:28:25 - 22-May-26 |
| Buy* | 4 | $27.53 | Automatic Execution |
12:27:48 - 22-May-26 |
| Buy* | 5 | $27.50 | Automatic Execution |
12:26:49 - 22-May-26 |
| Sell* | 85 | $27.52 | Automatic Execution |
12:26:10 - 22-May-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
12:26:09 - 22-May-26 |
| Buy* | 400 | $27.51 | Automatic Execution |
12:26:05 - 22-May-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
12:26:05 - 22-May-26 |
| Buy* | 20 | $27.51 | Automatic Execution |
12:23:41 - 22-May-26 |
| Buy* | 1 | $27.51 | Automatic Execution |
12:23:30 - 22-May-26 |
| Buy* | 1 | $27.52 | Automatic Execution |
12:23:01 - 22-May-26 |
| Buy* | 2 | $27.51 | Automatic Execution |
12:22:25 - 22-May-26 |
| Buy* | 499 | $27.49 | Automatic Execution |
12:21:04 - 22-May-26 |
| Buy* | 1 | $27.49 | Automatic Execution |
12:21:04 - 22-May-26 |
| Buy* | 100 | $27.49 | Automatic Execution |
12:18:41 - 22-May-26 |
| Buy* | 1 | $27.48 | Automatic Execution |
12:17:52 - 22-May-26 |
| Buy* | 2 | $27.48 | Automatic Execution |
12:15:58 - 22-May-26 |
| Buy* | 355 | $27.57 | Automatic Execution |
11:54:31 - 22-May-26 |
| Buy* | 1 | $27.52 | Automatic Execution |
11:51:06 - 22-May-26 |
| Buy* | 1 | $27.52 | Automatic Execution |
11:48:24 - 22-May-26 |
| Sell* | 50 | $27.50 | Automatic Execution |
11:48:16 - 22-May-26 |
| Sell* | 10 | $27.50 | Automatic Execution |
11:48:16 - 22-May-26 |
| Buy* | 25 | $27.51 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 250 | $27.53 | Automatic Execution |
11:47:18 - 22-May-26 |
| Sell* | 5 | $27.52 | Automatic Execution |
11:47:12 - 22-May-26 |
| Sell* | 2 | $27.75 | Automatic Execution |
09:31:52 - 22-May-26 |
| Sell* | 1 | $27.75 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 21 | $27.87 | Automatic Execution |
09:30:27 - 22-May-26 |
| Sell* | 1 | $27.79 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 36 | $27.62 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 1 | $27.79 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
11:20:26 - 22-May-26 |
| Sell* | 5 | $27.82 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 44 | $27.59 | Automatic Execution |
11:20:26 - 22-May-26 |
| Sell* | 10 | $27.82 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 500 | $27.58 | Automatic Execution |
11:20:25 - 22-May-26 |
| Sell* | 290 | $27.85 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
11:20:25 - 22-May-26 |
| Sell* | 100 | $27.86 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 47 | $27.56 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 1 | $27.90 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 40 | $27.56 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 100 | $27.92 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 360 | $27.56 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 30 | $28.30 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $27.58 | Automatic Execution |
11:17:16 - 22-May-26 |
| Buy* | 28 | $28.17 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 7 | $28.17 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $28.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 97 | $28.08 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $28.10 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 290 | $28.34 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $28.10 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $28.10 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 13 | $28.10 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 87 | $28.10 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 25 | $28.10 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $28.10 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $28.10 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $28.10 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $28.10 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $28.10 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $27.52 | Automatic Execution |
10:51:45 - 22-May-26 |
| Buy* | 1 | $28.10 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 500 | $27.51 | Automatic Execution |
10:51:28 - 22-May-26 |
| Buy* | 1 | $28.10 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
10:51:28 - 22-May-26 |
| Buy* | 10 | $28.10 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $27.51 | Automatic Execution |
10:51:28 - 22-May-26 |
| Buy* | 1 | $28.10 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 400 | $27.42 | Automatic Execution |
10:45:56 - 22-May-26 |
| Buy* | 1 | $28.10 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
10:45:56 - 22-May-26 |
| Buy* | 1 | $28.10 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
10:45:52 - 22-May-26 |
| Buy* | 1 | $28.10 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $28.10 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $28.10 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $28.10 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $28.10 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 16 | $28.10 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 6 | $28.10 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $28.10 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 6 | $28.10 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $28.10 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $28.10 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $28.10 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $28.10 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $28.10 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 155 | $27.63 | Automatic Execution |
09:52:17 - 22-May-26 |
| Buy* | 7 | $28.10 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $27.55 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 11 | $28.10 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $27.55 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 1 | $28.10 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $27.55 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 1 | $28.10 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 15 | $27.60 | Automatic Execution |
09:48:15 - 22-May-26 |
| Buy* | 13 | $27.39 | Automatic Execution |
10:20:31 - 22-May-26 |
| Buy* | 1 | $28.10 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $27.60 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 5 | $27.39 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 3 | $28.10 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $27.65 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 30 | $27.39 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 1 | $28.10 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $27.70 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 2 | $27.40 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 10 | $27.90 | Ordinary |
09:19:16 - 22-May-26 |
| Buy* | 10 | $27.95 | Ordinary |
08:26:27 - 22-May-26 |
| Sell* | 1 | $27.82 | Ordinary |
07:14:39 - 22-May-26 |
| Sell* | 1 | $27.90 | Ordinary |
05:48:57 - 22-May-26 |
| Sell* | 1 | $27.80 | Ordinary |
05:33:13 - 22-May-26 |
| Sell* | 82 | $27.90 | Ordinary |
05:03:17 - 22-May-26 |
| Sell* | 1 | $27.91 | Ordinary |
05:02:52 - 22-May-26 |
| Sell* | 1 | $27.92 | Ordinary |
05:00:17 - 22-May-26 |
| Sell* | 50 | $27.93 | Ordinary |
05:00:17 - 22-May-26 |
| Sell* | 36 | $27.93 | Ordinary |
04:20:50 - 22-May-26 |
| Sell* | 36 | $27.90 | Ordinary |
04:08:12 - 22-May-26 |