| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $24.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 14 | $25.00 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 10 | $24.97 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
15:15:59 - 10-Jul-26 |
| Sell* | 472 | $24.97 | Automatic Execution |
14:53:57 - 10-Jul-26 |
| Buy* | 1,066 | $24.97 | Automatic Execution |
14:52:36 - 10-Jul-26 |
| Buy* | 58 | $24.97 | Automatic Execution |
14:52:36 - 10-Jul-26 |
| Sell* | 287 | $24.97 | Automatic Execution |
14:32:22 - 10-Jul-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
14:32:22 - 10-Jul-26 |
| Buy* | 87 | $25.01 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Sell* | 10 | $24.98 | Automatic Execution |
14:15:45 - 10-Jul-26 |
| Sell* | 1 | $25.02 | Automatic Execution |
14:04:24 - 10-Jul-26 |
| Sell* | 4 | $25.00 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 15 | $25.00 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Buy* | 125 | $25.07 | Automatic Execution |
13:46:13 - 10-Jul-26 |
| Buy* | 85 | $25.04 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Buy* | 50 | $25.03 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Buy* | 50 | $25.03 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Buy* | 105 | $24.99 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Buy* | 45 | $24.26 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 155 | $24.26 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 20 | $24.19 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
12:54:34 - 10-Jul-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 19 | $24.97 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 180 | $24.97 | Automatic Execution |
12:53:39 - 10-Jul-26 |
| Sell* | 8 | $24.09 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Sell* | 1 | $24.09 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $24.97 | Automatic Execution |
12:52:50 - 10-Jul-26 |
| Sell* | 1 | $24.09 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $24.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 51 | $24.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 33 | $24.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 432 | $25.00 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Sell* | 1 | $24.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 68 | $25.00 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Sell* | 1 | $24.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $25.00 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Sell* | 8 | $24.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $24.94 | Automatic Execution |
12:16:45 - 10-Jul-26 |
| Sell* | 10 | $24.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 47 | $24.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 56 | $24.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 12 | $24.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $24.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 24 | $24.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $24.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $24.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 6 | $24.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $24.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $24.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 90 | $24.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 13 | $24.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 77 | $24.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $24.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 7 | $24.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $24.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $24.86 | Automatic Execution |
11:48:04 - 10-Jul-26 |
| Sell* | 1 | $24.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $24.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $24.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $24.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $24.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $24.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $24.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $24.75 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 1 | $24.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $24.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $24.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $24.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $24.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $24.50 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 1 | $24.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 23 | $24.50 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 1 | $24.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $24.50 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 1 | $24.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $24.20 | Ordinary |
09:03:08 - 10-Jul-26 |
| Buy* | 11 | $24.20 | Ordinary |
09:00:04 - 10-Jul-26 |
| Buy* | 5 | $24.19 | Ordinary |
08:45:25 - 10-Jul-26 |
| Sell* | 50 | $24.00 | Ordinary |
08:19:18 - 10-Jul-26 |
| Sell* | 100 | $24.00 | Ordinary |
08:19:18 - 10-Jul-26 |
| Sell* | 1 | $24.25 | Ordinary |
08:04:23 - 10-Jul-26 |
| Sell* | 5 | $24.05 | Ordinary |
07:57:15 - 10-Jul-26 |
| Buy* | 2 | $24.38 | Ordinary |
05:48:05 - 10-Jul-26 |
| Buy* | 1 | $24.37 | Ordinary |
04:56:21 - 10-Jul-26 |