| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 28.20 | 28.56 | 27.55 | 27.82 | 51,981 |
| 20th May 2026 (Wed) | 28.31 | 28.68 | 27.96 | 28.37 | 12,677 |
| 19th May 2026 (Tue) | 27.72 | 28.37 | 27.49 | 27.83 | 15,129 |
| 18th May 2026 (Mon) | 29.26 | 29.26 | 27.79 | 28.46 | 38,234 |
| 15th May 2026 (Fri) | 29.345 | 29.51 | 28.47 | 28.58 | 21,592 |
| 14th May 2026 (Thu) | 29.64 | 30.20 | 29.57 | 30.20 | 64,783 |
| 13th May 2026 (Wed) | 29.13 | 29.38 | 28.95 | 29.28 | 6,645 |
| 12th May 2026 (Tue) | 28.69 | 28.96 | 28.08 | 28.82 | 41,067 |
| 11th May 2026 (Mon) | 28.26 | 29.07 | 28.26 | 28.77 | 6,129 |
| 8th May 2026 (Fri) | 28.00 | 28.51 | 28.00 | 28.26 | 4,843 |
| 7th May 2026 (Thu) | 27.54 | 27.99 | 27.54 | 27.87 | 11,454 |
| 6th May 2026 (Wed) | 26.38 | 27.42 | 26.38 | 27.40 | 10,910 |
| 5th May 2026 (Tue) | 26.40 | 26.42 | 26.00 | 25.98 | 5,927 |
| 4th May 2026 (Mon) | 26.54 | 26.82 | 25.89 | 26.43 | 17,431 |
| 1st May 2026 (Fri) | 26.70 | 26.795 | 26.27 | 26.43 | 30,868 |
| 30th Apr 2026 (Thu) | 27.41 | 27.41 | 26.38 | 26.48 | 10,875 |
| 29th Apr 2026 (Wed) | 27.92 | 27.92 | 27.40 | 27.54 | 4,211 |
| 28th Apr 2026 (Tue) | 27.48 | 28.00 | 27.48 | 27.98 | 3,127 |
| 27th Apr 2026 (Mon) | 27.75 | 28.37 | 27.48 | 28.46 | 7,621 |
| 24th Apr 2026 (Fri) | 26.65 | 27.82 | 26.61 | 27.53 | 9,332 |
| 23rd Apr 2026 (Thu) | 26.82 | 26.93 | 26.24 | 26.52 | 6,689 |
| 22nd Apr 2026 (Wed) | 26.69 | 26.88 | 26.59 | 26.82 | 4,021 |
| 21st Apr 2026 (Tue) | 26.84 | 26.84 | 26.47 | 26.58 | 3,774 |
| 20th Apr 2026 (Mon) | 26.62 | 26.94 | 26.50 | 26.91 | 7,201 |
| 17th Apr 2026 (Fri) | 26.80 | 26.88 | 26.59 | 26.81 | 6,578 |
| 16th Apr 2026 (Thu) | 26.37 | 26.54 | 26.27 | 26.43 | 3,909 |
| 15th Apr 2026 (Wed) | 26.21 | 26.55 | 26.21 | 26.40 | 12,937 |
| 14th Apr 2026 (Tue) | 25.73 | 26.20 | 25.72 | 26.15 | 6,433 |
| 13th Apr 2026 (Mon) | 25.28 | 25.69 | 25.28 | 25.64 | 17,291 |
| 10th Apr 2026 (Fri) | 25.06 | 25.66 | 25.06 | 25.52 | 8,982 |
| 9th Apr 2026 (Thu) | 24.78 | 24.98 | 24.68 | 24.98 | 4,327 |
| 8th Apr 2026 (Wed) | 25.08 | 25.08 | 24.57 | 24.71 | 21,054 |
| 7th Apr 2026 (Tue) | 23.90 | 24.19 | 23.65 | 24.19 | 5,350 |
| 6th Apr 2026 (Mon) | 24.31 | 24.37 | 24.08 | 24.31 | 12,261 |
| 3rd Apr 2026 (Fri) | 23.67 | 24.33 | 23.63 | 24.32 | 9,401 |
| 2nd Apr 2026 (Thu) | 23.67 | 24.33 | 23.63 | 24.32 | 9,401 |
| 1st Apr 2026 (Wed) | 24.00 | 24.17 | 23.95 | 24.00 | 10,930 |
| 31st Mar 2026 (Tue) | 22.64 | 23.82 | 22.64 | 23.77 | 9,782 |
| 30th Mar 2026 (Mon) | 23.10 | 23.16 | 22.47 | 22.52 | 12,347 |
| 27th Mar 2026 (Fri) | 23.235 | 23.39 | 22.90 | 22.93 | 8,988 |
| 26th Mar 2026 (Thu) | 24.35 | 24.35 | 23.45 | 23.50 | 48,509 |
| 25th Mar 2026 (Wed) | 24.40 | 24.95 | 24.40 | 24.69 | 50,048 |
| 24th Mar 2026 (Tue) | 24.13 | 24.15 | 23.90 | 24.08 | 4,169 |
| 23rd Mar 2026 (Mon) | 24.60 | 24.80 | 24.33 | 24.47 | 21,854 |