| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.01 | 25.35 | 24.98 | 24.99 | 18,731 |
| 25th Sep 2026 (Fri) | 24.57 | 24.57 | 24.36 | 24.53 | 1,823 |
| 24th Sep 2026 (Thu) | 24.20 | 24.45 | 24.13 | 24.44 | 2,651 |
| 23rd Sep 2026 (Wed) | 24.65 | 24.77 | 24.39 | 24.481 | 9,570 |
| 22nd Sep 2026 (Tue) | 24.61 | 24.83 | 24.61 | 24.795 | 10,223 |
| 21st Sep 2026 (Mon) | 24.35 | 24.88 | 24.25 | 24.83 | 9,911 |
| 18th Sep 2026 (Fri) | 24.00 | 24.32 | 23.92 | 24.245 | 8,163 |
| 17th Sep 2026 (Thu) | 23.81 | 24.03 | 23.77 | 23.98 | 9,036 |
| 16th Sep 2026 (Wed) | 23.33 | 23.52 | 23.10 | 23.2319 | 1,965 |
| 15th Sep 2026 (Tue) | 23.20 | 23.21 | 22.92 | 23.06 | 7,865 |
| 14th Sep 2026 (Mon) | 23.10 | 23.26 | 22.73 | 23.07 | 22,710 |
| 11th Sep 2026 (Fri) | 24.25 | 24.25 | 23.93 | 23.93 | 10,872 |
| 10th Sep 2026 (Thu) | 24.19 | 24.19 | 23.75 | 23.88 | 12,072 |
| 9th Sep 2026 (Wed) | 24.79 | 24.79 | 24.535 | 24.60 | 23,673 |
| 8th Sep 2026 (Tue) | 25.79 | 25.79 | 24.95 | 25.07 | 35,267 |
| 7th Sep 2026 (Mon) | 25.50 | 25.89 | 25.455 | 25.57 | 12,423 |
| 4th Sep 2026 (Fri) | 25.50 | 25.89 | 25.455 | 25.57 | 12,423 |
| 3rd Sep 2026 (Thu) | 24.96 | 25.46 | 24.89 | 25.26 | 13,502 |
| 2nd Sep 2026 (Wed) | 24.00 | 25.11 | 24.00 | 24.70 | 15,643 |
| 1st Sep 2026 (Tue) | 23.76 | 24.10 | 23.52 | 23.78 | 13,446 |
| 31st Aug 2026 (Mon) | 24.28 | 24.65 | 24.00 | 24.65 | 13,909 |
| 28th Aug 2026 (Fri) | 25.24 | 25.50 | 24.08 | 24.174 | 18,841 |
| 27th Aug 2026 (Thu) | 24.73 | 25.57 | 24.73 | 25.34 | 25,171 |
| 26th Aug 2026 (Wed) | 23.59 | 23.65 | 23.20 | 23.19 | 24,066 |
| 25th Aug 2026 (Tue) | 23.32 | 23.76 | 23.25 | 23.55 | 23,023 |
| 24th Aug 2026 (Mon) | 24.12 | 24.12 | 23.16 | 23.26 | 19,960 |
| 21st Aug 2026 (Fri) | 24.42 | 24.46 | 23.97 | 23.96 | 17,704 |
| 20th Aug 2026 (Thu) | 24.47 | 24.55 | 24.14 | 24.20 | 12,343 |
| 19th Aug 2026 (Wed) | 24.86 | 24.95 | 24.28 | 24.42 | 8,046 |
| 18th Aug 2026 (Tue) | 24.70 | 24.70 | 24.54 | 24.58 | 5,996 |
| 17th Aug 2026 (Mon) | 25.52 | 25.74 | 25.47 | 25.53 | 19,938 |
| 14th Aug 2026 (Fri) | 25.56 | 25.56 | 25.44 | 25.4499 | 2,515 |
| 13th Aug 2026 (Thu) | 25.285 | 25.52 | 25.285 | 25.4181 | 8,726 |
| 12th Aug 2026 (Wed) | 24.83 | 25.27 | 24.80 | 25.21 | 3,190 |
| 11th Aug 2026 (Tue) | 25.04 | 25.08 | 24.44 | 24.53 | 9,491 |
| 10th Aug 2026 (Mon) | 25.36 | 25.36 | 24.67 | 24.729 | 26,043 |
| 7th Aug 2026 (Fri) | 25.10 | 25.38 | 25.10 | 25.33 | 16,552 |
| 6th Aug 2026 (Thu) | 25.00 | 25.00 | 24.65 | 24.82 | 5,842 |
| 5th Aug 2026 (Wed) | 24.67 | 25.01 | 24.67 | 24.83 | 12,481 |
| 4th Aug 2026 (Tue) | 24.25 | 24.34 | 24.10 | 24.32 | 4,362 |
| 3rd Aug 2026 (Mon) | 23.17 | 24.15 | 23.12 | 24.10 | 2,814 |
| 31st Jul 2026 (Fri) | 23.30 | 23.52 | 22.84 | 23.49 | 19,489 |
| 30th Jul 2026 (Thu) | 22.56 | 22.90 | 22.30 | 22.81 | 15,685 |
| 29th Jul 2026 (Wed) | 22.92 | 22.92 | 22.07 | 22.08 | 5,593 |