| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.26 | 25.07 | 24.25 | 25.05 | 10,742 |
| 9th Jul 2026 (Thu) | 24.30 | 24.30 | 23.75 | 24.1925 | 6,889 |
| 8th Jul 2026 (Wed) | 23.08 | 24.27 | 23.08 | 24.15 | 11,475 |
| 7th Jul 2026 (Tue) | 22.81 | 23.48 | 22.60 | 23.41 | 62,354 |
| 6th Jul 2026 (Mon) | 23.29 | 23.63 | 23.19 | 23.46 | 28,746 |
| 3rd Jul 2026 (Fri) | 23.49 | 23.49 | 23.25 | 23.25 | 0 |
| 2nd Jul 2026 (Thu) | 23.49 | 23.90 | 22.95 | 23.25 | 16,546 |
| 1st Jul 2026 (Wed) | 23.35 | 23.75 | 23.02 | 23.61 | 8,706 |
| 30th Jun 2026 (Tue) | 23.47 | 23.77 | 23.37 | 23.87 | 10,328 |
| 29th Jun 2026 (Mon) | 23.17 | 23.51 | 22.69 | 23.41 | 8,380 |
| 26th Jun 2026 (Fri) | 23.03 | 23.28 | 22.85 | 22.95 | 24,874 |
| 25th Jun 2026 (Thu) | 24.25 | 24.25 | 23.00 | 23.47 | 13,769 |
| 24th Jun 2026 (Wed) | 24.07 | 24.24 | 23.54 | 23.955 | 12,120 |
| 23rd Jun 2026 (Tue) | 24.35 | 24.50 | 24.00 | 24.04 | 10,630 |
| 22nd Jun 2026 (Mon) | 25.65 | 25.80 | 25.24 | 25.35 | 14,415 |
| 19th Jun 2026 (Fri) | 25.08 | 25.56 | 25.08 | 25.36 | 11,003 |
| 18th Jun 2026 (Thu) | 25.08 | 25.56 | 25.08 | 25.36 | 11,003 |
| 17th Jun 2026 (Wed) | 25.35 | 25.35 | 24.641 | 24.83 | 14,129 |
| 16th Jun 2026 (Tue) | 25.59 | 25.59 | 25.20 | 25.15 | 16,012 |
| 15th Jun 2026 (Mon) | 25.47 | 25.95 | 25.47 | 25.97 | 51,353 |
| 12th Jun 2026 (Fri) | 24.97 | 25.23 | 24.76 | 24.96 | 22,603 |
| 11th Jun 2026 (Thu) | 24.52 | 25.02 | 24.12 | 24.95 | 9,985 |
| 10th Jun 2026 (Wed) | 24.60 | 25.23 | 24.29 | 24.20 | 9,467 |
| 9th Jun 2026 (Tue) | 25.77 | 25.87 | 24.15 | 25.42 | 1,629 |
| 8th Jun 2026 (Mon) | 25.98 | 25.98 | 25.42 | 25.78 | 15,234 |
| 5th Jun 2026 (Fri) | 26.56 | 26.56 | 25.23 | 25.145 | 25,193 |
| 4th Jun 2026 (Thu) | 26.46 | 27.30 | 26.30 | 27.1182 | 10,487 |
| 3rd Jun 2026 (Wed) | 27.28 | 27.36 | 26.47 | 26.52 | 35,972 |
| 2nd Jun 2026 (Tue) | 27.61 | 28.23 | 27.30 | 27.44 | 17,884 |
| 1st Jun 2026 (Mon) | 26.73 | 27.86 | 26.73 | 27.85 | 79,275 |
| 29th May 2026 (Fri) | 26.65 | 27.00 | 26.19 | 26.25 | 24,665 |
| 28th May 2026 (Thu) | 26.05 | 26.72 | 26.05 | 26.56 | 26,423 |
| 27th May 2026 (Wed) | 26.60 | 26.655 | 25.75 | 26.35 | 25,548 |
| 26th May 2026 (Tue) | 27.51 | 27.69 | 26.86 | 27.23 | 36,274 |
| 25th May 2026 (Mon) | 28.10 | 28.34 | 27.22 | 27.28 | 33,092 |
| 22nd May 2026 (Fri) | 28.10 | 28.34 | 27.22 | 27.28 | 33,092 |
| 21st May 2026 (Thu) | 28.20 | 28.56 | 27.55 | 27.82 | 51,981 |
| 20th May 2026 (Wed) | 28.31 | 28.68 | 27.96 | 28.37 | 12,677 |
| 19th May 2026 (Tue) | 27.72 | 28.37 | 27.49 | 27.83 | 15,129 |
| 18th May 2026 (Mon) | 29.26 | 29.26 | 27.79 | 28.46 | 38,234 |
| 15th May 2026 (Fri) | 29.345 | 29.51 | 28.47 | 28.58 | 21,592 |
| 14th May 2026 (Thu) | 29.64 | 30.20 | 29.57 | 30.20 | 64,783 |
| 13th May 2026 (Wed) | 29.13 | 29.38 | 28.95 | 29.28 | 6,645 |
| 12th May 2026 (Tue) | 28.69 | 28.96 | 28.08 | 28.82 | 41,067 |
| 11th May 2026 (Mon) | 28.26 | 29.07 | 28.26 | 28.77 | 6,129 |