| Price | $30.76 on 19-09-2025 at 21:29:41 |
|---|---|
| Change | $0.11 0.36% |
| Buy | $30.95 |
| Sell | $30.87 |
| Last Trade: | Sell 4.00 at $30.86 |
| Day's Volume: | 4,340 |
| Last Close: | $30.84 |
| Open: | $30.79 |
| ISIN: | US7615623052 |
| Day's Range | $30.75 - $31.10 |
| 52wk Range: | $24.79 - $33.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.83125 |
| Shares in Issue: | N/A |
Rex Nvda Growth (NVII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $30.86 | Ordinary |
16:26:08 - 19-Sep-25 |
| Sell* | 1 | $30.81 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 38 | $30.83 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 38 | $30.83 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 38 | $30.83 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 38 | $30.83 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 38 | $30.83 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 68 | $30.83 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 66 | $30.83 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 1 | $30.89 | Automatic Execution |
15:30:39 - 19-Sep-25 |
