| Price | $31.46 on 18-07-2025 at 21:25:29 |
|---|---|
| Change | $0.13 0.41% |
| Buy | $31.46 |
| Sell | $31.33 |
| Buy / Sell NVII Shares | |
| Last Trade: | Buy 1.00 at $31.46 |
| Day's Volume: | 3,542 |
| Last Close: | $31.30 |
| Open: | $31.50 |
| ISIN: | US7615623052 |
| Day's Range | $31.16 - $31.50 |
| 52wk Range: | $24.79 - $31.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.32518 |
| Shares in Issue: | N/A |
Rex Nvda Growth (NVII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $31.46 | Ordinary |
17:25:28 - 18-Jul-25 |
| Buy* | 18 | $31.22 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 2 | $31.22 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 100 | $31.22 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 12 | $31.23 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 2 | $31.23 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 50 | $31.24 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
14:32:07 - 18-Jul-25 |
