| Price | $26.85 on 06-02-2026 at 22:21:00 |
|---|---|
| Change | $1.82 7.27% |
| Buy | $26.87 |
| Sell | $26.58 |
| Last Trade: | Buy 1.00 at $26.85 |
| Day's Volume: | 4,144 |
| Last Close: | $26.60 |
| Open: | $25.52 |
| ISIN: | US7615623052 |
| Day's Range | $25.39 - $26.77 |
| 52wk Range: | $24.69 - $35.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.88976 |
| Shares in Issue: | N/A |
Rex Nvda Growth (NVII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.85 | Ordinary |
17:01:13 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 297 | $26.65 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 84 | $26.51 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 1 | $26.52 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 207 | $26.59 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 19 | $26.59 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 99 | $26.59 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 175 | $26.59 | Automatic Execution |
13:21:35 - 06-Feb-26 |
