Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rex Nvda Growth (NVII.US) Share Price

Price $24.49 on 03-04-2026 at 22:47:28
Change $0.49 2.01%
Buy $24.50
Sell $24.13
Last Trade: -
Day's Volume: 9,401
Last Close: $24.32
Open: $23.67
ISIN: US7615623052
Day's Range $23.63 - $24.33
52wk Range: $22.64 - $34.58
Market Capitalisation: $N/A
VWAP: $23.85214
Shares in Issue: N/A

Rex Nvda Growth (NVII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rex Nvda Growth trades

Rex Nvda Growth (NVII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.67 24.33 23.63 24.32 9,401
2nd Apr 2026 (Thu) 23.67 24.33 23.63 24.32 9,401
1st Apr 2026 (Wed) 24.00 24.17 23.95 24.00 10,930
31st Mar 2026 (Tue) 22.64 23.82 22.64 23.77 9,782
30th Mar 2026 (Mon) 23.10 23.16 22.47 22.52 12,347
27th Mar 2026 (Fri) 23.235 23.39 22.90 22.93 8,988
26th Mar 2026 (Thu) 24.35 24.35 23.45 23.50 48,509
25th Mar 2026 (Wed) 24.40 24.95 24.40 24.69 50,048
24th Mar 2026 (Tue) 24.13 24.15 23.90 24.08 4,169
23rd Mar 2026 (Mon) 24.60 24.80 24.33 24.47 21,854
20th Mar 2026 (Fri) 24.63 24.63 23.99 23.99 13,359
19th Mar 2026 (Thu) 24.79 25.03 24.40 24.87 17,317
18th Mar 2026 (Wed) 25.50 25.60 25.17 25.17 16,409
17th Mar 2026 (Tue) 25.74 25.74 25.35 25.41 12,758
16th Mar 2026 (Mon) 25.64 26.33 25.51 25.71 16,064
13th Mar 2026 (Fri) 25.83 25.83 25.23 25.32 17,806
12th Mar 2026 (Thu) 25.85 25.87 25.50 25.71 2,832
11th Mar 2026 (Wed) 26.04 26.20 25.91 26.11 13,188
10th Mar 2026 (Tue) 25.52 26.01 25.45 25.86 11,444
9th Mar 2026 (Mon) 24.74 25.78 24.65 25.78 16,935
6th Mar 2026 (Fri) 25.29 25.65 24.82 24.99 21,350
See more Rex Nvda Growth price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered