| Price | $22.925 on 22-05-2026 at 16:30:40 |
|---|---|
| Change | $-0.47 -2.01% |
| Buy | $22.97 |
| Sell | $22.89 |
| Last Trade: | Buy 49.00 at $22.925 |
| Day's Volume: | 4,938 |
| Last Close: | $23.40 |
| Open: | $23.29 |
| ISIN: | MHY621321089 |
| Day's Range | $22.77 - $23.29 |
| 52wk Range: | $13.65 - $24.40 |
| Market Capitalisation: | $1.48b |
| VWAP: | $22.96748 |
| Shares in Issue: | 61.72m |
Navigator Holdi (NVGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $22.925 | Automatic Execution |
12:19:55 - 22-May-26 |
| Buy* | 1 | $22.92 | Automatic Execution |
12:18:59 - 22-May-26 |
| Buy* | 25 | $22.92 | Automatic Execution |
12:18:59 - 22-May-26 |
| Buy* | 1 | $22.92 | Automatic Execution |
12:18:58 - 22-May-26 |
| Buy* | 1 | $22.92 | Automatic Execution |
12:18:58 - 22-May-26 |
| Buy* | 5 | $22.92 | Automatic Execution |
12:18:58 - 22-May-26 |
| Buy* | 1 | $22.90 | Automatic Execution |
12:18:20 - 22-May-26 |
| Unknown* | 80 | $22.88 | Automatic Execution |
12:17:49 - 22-May-26 |
| Sell* | 1 | $22.89 | Automatic Execution |
11:56:27 - 22-May-26 |
| Buy* | 3 | $22.88 | Automatic Execution |
11:56:01 - 22-May-26 |
