Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Navigator Holdi (NVGS.US) Share Price

Price $22.92 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $24.00
Sell $22.50
Last Trade: -
Day's Volume: 0
Last Close: $22.92
Open: $22.98
ISIN: MHY621321089
Day's Range $0.00 - $0.00
52wk Range: $14.08 - $25.48
Market Capitalisation: $1.42b
VWAP: $0.00
Shares in Issue: 61.49m

Navigator Holdi (NVGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Navigator Holdi trades

Navigator Holdi (NVGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.98 23.21 22.74 22.92 18,648
25th Sep 2026 (Fri) 22.90 23.26 22.82 23.02 19,870
24th Sep 2026 (Thu) 23.06 23.49 22.86 23.34 17,646
23rd Sep 2026 (Wed) 23.50 23.50 22.78 23.04 21,506
22nd Sep 2026 (Tue) 23.76 24.04 23.47 23.56 35,131
21st Sep 2026 (Mon) 24.675 24.94 24.17 24.36 20,142
18th Sep 2026 (Fri) 24.81 25.15 24.71 25.00 29,605
17th Sep 2026 (Thu) 24.50 25.48 24.50 25.06 44,725
16th Sep 2026 (Wed) 24.52 24.92 24.44 24.49 35,278
15th Sep 2026 (Tue) 23.41 24.58 23.41 24.57 38,568
14th Sep 2026 (Mon) 22.87 23.48 22.775 23.48 24,230
11th Sep 2026 (Fri) 23.14 23.25 22.81 23.13 8,944
10th Sep 2026 (Thu) 22.88 23.00 22.54 22.99 15,190
9th Sep 2026 (Wed) 22.46 22.76 22.31 22.67 18,612
8th Sep 2026 (Tue) 22.67 22.67 22.21 22.50 8,860
7th Sep 2026 (Mon) 22.91 23.02 22.66 22.96 17,988
4th Sep 2026 (Fri) 22.91 23.02 22.66 22.96 17,988
3rd Sep 2026 (Thu) 22.63 22.85 22.36 22.62 15,013
2nd Sep 2026 (Wed) 21.95 22.60 21.90 22.51 17,327
1st Sep 2026 (Tue) 22.21 22.47 21.95 22.22 24,276
31st Aug 2026 (Mon) 22.23 22.35 21.95 22.11 15,146
See more Navigator Holdi price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered