| Price | $20.69 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.56 2.78% |
| Buy | $21.20 |
| Sell | $19.80 |
| Last Trade: | Buy 13.00 at $20.66 |
| Day's Volume: | 20,687 |
| Last Close: | $20.67 |
| Open: | $20.18 |
| ISIN: | MHY621321089 |
| Day's Range | $20.18 - $20.71 |
| 52wk Range: | $14.17 - $24.32 |
| Market Capitalisation: | $1.24b |
| VWAP: | $20.42737 |
| Shares in Issue: | 61.72m |
Navigator Holdi (NVGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $20.66 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 65 | $20.62 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 75 | $20.62 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 53 | $20.62 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 1 | $20.62 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 4 | $20.62 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Sell* | 4 | $20.60 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 38 | $20.60 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $20.60 | Automatic Execution |
15:50:00 - 10-Jul-26 |
